Last checked at 16 Aug 2018 17:50
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 16-Aug-18 | ||
Number of ordinary shares purchased: | 323,000 | ||
Highest price paid per share: | GBp 4,418.5000 | ||
Lowest price paid per share: | GBp 4,365.0000 | ||
Volume weighted average price paid per share: | GBp 4,392.0091 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 6,123,655 of its ordinary shares in treasury and has 1,193,539,083 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4392.0091 | 323,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
165 | 4390.0000 | 08:00:57 | LONX |
219 | 4390.5000 | 08:00:57 | LONX |
140 | 4391.5000 | 08:01:01 | LONX |
310 | 4391.5000 | 08:01:01 | LONX |
170 | 4391.0000 | 08:01:03 | LONX |
145 | 4390.0000 | 08:01:04 | LONX |
150 | 4388.0000 | 08:01:18 | LONX |
160 | 4387.5000 | 08:01:18 | LONX |
159 | 4380.5000 | 08:01:24 | LONX |
165 | 4376.0000 | 08:01:38 | LONX |
210 | 4373.0000 | 08:02:00 | LONX |
154 | 4371.0000 | 08:02:00 | LONX |
155 | 4377.0000 | 08:02:18 | LONX |
78 | 4378.5000 | 08:02:21 | LONX |
11 | 4378.5000 | 08:02:21 | LONX |
71 | 4378.5000 | 08:02:21 | LONX |
34 | 4376.5000 | 08:03:05 | LONX |
126 | 4376.5000 | 08:03:05 | LONX |
200 | 4376.0000 | 08:03:05 | LONX |
290 | 4376.5000 | 08:03:05 | LONX |
160 | 4373.5000 | 08:03:27 | LONX |
28 | 4375.5000 | 08:04:10 | LONX |
165 | 4376.0000 | 08:04:12 | LONX |
100 | 4376.0000 | 08:04:20 | LONX |
12 | 4376.0000 | 08:04:20 | LONX |
113 | 4376.0000 | 08:04:20 | LONX |
260 | 4376.0000 | 08:04:54 | LONX |
200 | 4375.5000 | 08:04:54 | LONX |
174 | 4376.0000 | 08:05:08 | LONX |
168 | 4375.0000 | 08:05:10 | LONX |
100 | 4373.5000 | 08:05:24 | LONX |
71 | 4373.5000 | 08:05:24 | LONX |
23 | 4377.5000 | 08:06:10 | LONX |
104 | 4378.0000 | 08:06:17 | LONX |
121 | 4378.0000 | 08:06:17 | LONX |
164 | 4380.0000 | 08:06:20 | LONX |
200 | 4378.0000 | 08:06:30 | LONX |
80 | 4378.0000 | 08:06:30 | LONX |
56 | 4378.0000 | 08:06:30 | LONX |
144 | 4378.0000 | 08:06:30 | LONX |
98 | 4377.5000 | 08:06:30 | LONX |
142 | 4377.5000 | 08:06:30 | LONX |
160 | 4374.0000 | 08:06:33 | LONX |
53 | 4375.5000 | 08:06:55 | LONX |
21 | 4375.5000 | 08:07:14 | LONX |
75 | 4375.5000 | 08:07:25 | LONX |
35 | 4375.0000 | 08:07:25 | LONX |
120 | 4375.0000 | 08:07:25 | LONX |
185 | 4375.0000 | 08:07:25 | LONX |
180 | 4375.0000 | 08:07:25 | LONX |
45 | 4375.0000 | 08:07:25 | LONX |
136 | 4376.0000 | 08:07:36 | LONX |
195 | 4374.5000 | 08:07:42 | LONX |
117 | 4374.0000 | 08:07:42 | LONX |
116 | 4371.0000 | 08:08:12 | LONX |
54 | 4371.0000 | 08:08:20 | LONX |
205 | 4371.0000 | 08:08:20 | LONX |
13 | 4370.5000 | 08:08:25 | LONX |
100 | 4372.0000 | 08:08:30 | LONX |
14 | 4372.0000 | 08:08:40 | LONX |
46 | 4372.0000 | 08:08:42 | LONX |
133 | 4372.0000 | 08:08:42 | LONX |
225 | 4371.5000 | 08:08:43 | LONX |
42 | 4372.0000 | 08:08:43 | LONX |
145 | 4370.5000 | 08:08:50 | LONX |
100 | 4366.0000 | 08:09:00 | LONX |
16 | 4365.0000 | 08:09:10 | LONX |
139 | 4365.0000 | 08:09:10 | LONX |
185 | 4367.5000 | 08:10:00 | LONX |
275 | 4367.5000 | 08:10:00 | LONX |
53 | 4367.0000 | 08:10:07 | LONX |
92 | 4367.0000 | 08:10:07 | LONX |
49 | 4366.5000 | 08:10:13 | LONX |
76 | 4366.5000 | 08:10:14 | LONX |
20 | 4366.5000 | 08:10:14 | LONX |
45 | 4366.0000 | 08:10:23 | LONX |
110 | 4366.0000 | 08:10:23 | LONX |
145 | 4365.5000 | 08:10:23 | LONX |
1 | 4365.0000 | 08:10:23 | LONX |
82 | 4365.0000 | 08:10:23 | LONX |
168 | 4371.5000 | 08:11:05 | LONX |
250 | 4376.0000 | 08:11:33 | LONX |
250 | 4376.0000 | 08:11:33 | LONX |
108 | 4375.5000 | 08:11:33 | LONX |
40 | 4376.0000 | 08:11:33 | LONX |
149 | 4375.5000 | 08:11:33 | LONX |
205 | 4375.0000 | 08:11:34 | LONX |
15 | 4376.0000 | 08:12:25 | LONX |
17 | 4375.5000 | 08:12:47 | LONX |
300 | 4375.5000 | 08:13:00 | LONX |
13 | 4375.5000 | 08:13:00 | LONX |
160 | 4375.5000 | 08:13:00 | LONX |
23 | 4376.5000 | 08:13:53 | LONX |
230 | 4376.5000 | 08:13:53 | LONX |
204 | 4376.0000 | 08:13:53 | LONX |
106 | 4376.0000 | 08:13:53 | LONX |
23 | 4376.5000 | 08:13:54 | LONX |
57 | 4377.0000 | 08:13:58 | LONX |
6 | 4377.0000 | 08:13:58 | LONX |
195 | 4377.0000 | 08:14:06 | LONX |
210 | 4378.5000 | 08:14:57 | LONX |
250 | 4378.5000 | 08:14:57 | LONX |
110 | 4378.5000 | 08:14:57 | LONX |
400 | 4378.5000 | 08:14:57 | LONX |
230 | 4378.0000 | 08:15:13 | LONX |
225 | 4378.0000 | 08:15:13 | LONX |
220 | 4377.5000 | 08:15:13 | LONX |
360 | 4379.0000 | 08:15:54 | LONX |
160 | 4378.0000 | 08:16:07 | LONX |
100 | 4377.5000 | 08:16:10 | LONX |
65 | 4377.5000 | 08:16:22 | LONX |
93 | 4377.5000 | 08:16:22 | LONX |
62 | 4377.5000 | 08:16:22 | LONX |
155 | 4377.0000 | 08:16:31 | LONX |
145 | 4378.0000 | 08:16:50 | LONX |
185 | 4379.0000 | 08:17:23 | LONX |
160 | 4379.0000 | 08:17:23 | LONX |
12 | 4379.0000 | 08:17:23 | LONX |
12 | 4379.0000 | 08:17:35 | LONX |
100 | 4379.0000 | 08:17:54 | LONX |
28 | 4379.0000 | 08:17:54 | LONX |
23 | 4379.0000 | 08:17:54 | LONX |
103 | 4379.0000 | 08:17:54 | LONX |
62 | 4379.0000 | 08:17:54 | LONX |
244 | 4380.5000 | 08:18:16 | LONX |
185 | 4379.5000 | 08:18:21 | LONX |
133 | 4379.5000 | 08:18:28 | LONX |
51 | 4379.5000 | 08:18:28 | LONX |
100 | 4379.0000 | 08:18:35 | LONX |
115 | 4379.0000 | 08:18:35 | LONX |
69 | 4378.5000 | 08:18:51 | LONX |
240 | 4379.5000 | 08:19:47 | LONX |
220 | 4379.5000 | 08:19:47 | LONX |
60 | 4379.5000 | 08:19:47 | LONX |
240 | 4379.5000 | 08:19:47 | LONX |
175 | 4379.0000 | 08:19:47 | LONX |
200 | 4378.5000 | 08:19:54 | LONX |
85 | 4378.5000 | 08:19:54 | LONX |
153 | 4377.5000 | 08:20:10 | LONX |
28 | 4377.0000 | 08:20:44 | LONX |
16 | 4377.0000 | 08:20:47 | LONX |
146 | 4377.0000 | 08:20:48 | LONX |
160 | 4378.5000 | 08:20:52 | LONX |
67 | 4378.0000 | 08:20:52 | LONX |
97 | 4378.0000 | 08:20:52 | LONX |
143 | 4378.0000 | 08:20:52 | LONX |
210 | 4382.0000 | 08:21:39 | LONX |
25 | 4382.5000 | 08:21:40 | LONX |
100 | 4382.5000 | 08:21:40 | LONX |
196 | 4382.0000 | 08:22:04 | LONX |
165 | 4382.0000 | 08:22:04 | LONX |
165 | 4381.5000 | 08:22:05 | LONX |
170 | 4381.5000 | 08:22:49 | LONX |
170 | 4381.0000 | 08:22:49 | LONX |
205 | 4381.5000 | 08:23:30 | LONX |
100 | 4381.0000 | 08:23:30 | LONX |
40 | 4381.0000 | 08:23:30 | LONX |
140 | 4381.0000 | 08:23:30 | LONX |
133 | 4383.5000 | 08:24:10 | LONX |
77 | 4383.5000 | 08:24:10 | LONX |
87 | 4383.0000 | 08:24:19 | LONX |
84 | 4383.0000 | 08:24:19 | LONX |
250 | 4382.5000 | 08:24:23 | LONX |
87 | 4382.0000 | 08:24:23 | LONX |
54 | 4381.5000 | 08:24:47 | LONX |
176 | 4381.5000 | 08:24:47 | LONX |
145 | 4382.0000 | 08:25:34 | LONX |
45 | 4384.0000 | 08:25:44 | LONX |
320 | 4384.0000 | 08:25:44 | LONX |
168 | 4382.5000 | 08:25:46 | LONX |
132 | 4382.5000 | 08:25:46 | LONX |
20 | 4382.5000 | 08:25:46 | LONX |
160 | 4385.0000 | 08:26:48 | LONX |
75 | 4385.0000 | 08:26:48 | LONX |
160 | 4385.0000 | 08:26:48 | LONX |
186 | 4384.0000 | 08:26:57 | LONX |
164 | 4382.5000 | 08:26:57 | LONX |
170 | 4382.0000 | 08:28:27 | LONX |
191 | 4382.0000 | 08:28:27 | LONX |
160 | 4381.5000 | 08:28:27 | LONX |
2 | 4381.0000 | 08:28:48 | LONX |
285 | 4380.5000 | 08:28:48 | LONX |
74 | 4381.0000 | 08:29:05 | LONX |
190 | 4383.5000 | 08:29:49 | LONX |
190 | 4383.5000 | 08:29:50 | LONX |
190 | 4383.0000 | 08:29:50 | LONX |
230 | 4385.5000 | 08:31:27 | LONX |
180 | 4385.0000 | 08:31:27 | LONX |
38 | 4385.5000 | 08:31:27 | LONX |
188 | 4385.5000 | 08:31:27 | LONX |
4 | 4385.5000 | 08:31:27 | LONX |
38 | 4385.5000 | 08:31:27 | LONX |
100 | 4385.5000 | 08:31:27 | LONX |
205 | 4384.5000 | 08:31:30 | LONX |
165 | 4384.5000 | 08:31:43 | LONX |
136 | 4384.0000 | 08:31:44 | LONX |
164 | 4383.5000 | 08:31:53 | LONX |
161 | 4383.0000 | 08:31:55 | LONX |
174 | 4383.0000 | 08:31:55 | LONX |
183 | 4382.5000 | 08:31:55 | LONX |
163 | 4382.5000 | 08:32:27 | LONX |
100 | 4382.0000 | 08:32:28 | LONX |
107 | 4381.5000 | 08:32:36 | LONX |
53 | 4381.5000 | 08:32:36 | LONX |
158 | 4381.0000 | 08:32:40 | LONX |
131 | 4381.0000 | 08:33:32 | LONX |
79 | 4381.0000 | 08:33:32 | LONX |
120 | 4381.0000 | 08:33:33 | LONX |
32 | 4381.0000 | 08:33:33 | LONX |
160 | 4380.5000 | 08:33:43 | LONX |
168 | 4379.0000 | 08:34:03 | LONX |
74 | 4377.0000 | 08:34:17 | LONX |
157 | 4377.0000 | 08:34:19 | LONX |
230 | 4378.0000 | 08:34:58 | LONX |
155 | 4378.0000 | 08:35:10 | LONX |
165 | 4378.0000 | 08:35:18 | LONX |
144 | 4378.0000 | 08:35:43 | LONX |
29 | 4378.0000 | 08:35:43 | LONX |
220 | 4375.0000 | 08:37:38 | LONX |
305 | 4374.5000 | 08:37:38 | LONX |
310 | 4374.5000 | 08:37:38 | LONX |
109 | 4376.0000 | 08:37:42 | LONX |
42 | 4376.0000 | 08:37:42 | LONX |
100 | 4376.5000 | 08:37:44 | LONX |
175 | 4376.5000 | 08:37:53 | LONX |
13 | 4376.0000 | 08:38:02 | LONX |
202 | 4376.0000 | 08:38:02 | LONX |
250 | 4376.0000 | 08:38:10 | LONX |
200 | 4375.5000 | 08:38:15 | LONX |
170 | 4376.0000 | 08:38:18 | LONX |
103 | 4376.5000 | 08:38:41 | LONX |
54 | 4376.5000 | 08:38:41 | LONX |
21 | 4378.0000 | 08:39:10 | LONX |
250 | 4378.0000 | 08:39:10 | LONX |
176 | 4378.0000 | 08:39:10 | LONX |
175 | 4377.5000 | 08:39:31 | LONX |
23 | 4378.0000 | 08:40:55 | LONX |
182 | 4378.0000 | 08:40:55 | LONX |
300 | 4381.0000 | 08:43:34 | LONX |
15 | 4381.0000 | 08:43:34 | LONX |
200 | 4381.0000 | 08:43:34 | LONX |
45 | 4381.0000 | 08:43:34 | LONX |
121 | 4380.5000 | 08:43:34 | LONX |
189 | 4380.5000 | 08:43:37 | LONX |
235 | 4380.5000 | 08:43:38 | LONX |
250 | 4380.0000 | 08:43:38 | LONX |
192 | 4380.5000 | 08:43:38 | LONX |
250 | 4380.5000 | 08:43:38 | LONX |
110 | 4380.5000 | 08:43:38 | LONX |
100 | 4380.0000 | 08:43:39 | LONX |
175 | 4382.0000 | 08:44:46 | LONX |
67 | 4381.5000 | 08:44:46 | LONX |
93 | 4381.5000 | 08:44:46 | LONX |
155 | 4381.5000 | 08:44:46 | LONX |
152 | 4381.5000 | 08:44:46 | LONX |
250 | 4381.5000 | 08:45:02 | LONX |
148 | 4382.5000 | 08:45:11 | LONX |
150 | 4379.5000 | 08:46:19 | LONX |
105 | 4379.5000 | 08:46:35 | LONX |
45 | 4379.5000 | 08:46:35 | LONX |
165 | 4379.5000 | 08:46:35 | LONX |
20 | 4378.0000 | 08:47:08 | LONX |
25 | 4378.0000 | 08:47:08 | LONX |
125 | 4378.0000 | 08:47:08 | LONX |
84 | 4377.0000 | 08:48:41 | LONX |
250 | 4378.5000 | 08:49:29 | LONX |
180 | 4378.0000 | 08:49:46 | LONX |
13 | 4378.0000 | 08:49:46 | LONX |
169 | 4378.0000 | 08:50:26 | LONX |
80 | 4380.0000 | 08:51:22 | LONX |
110 | 4380.0000 | 08:51:22 | LONX |
1 | 4380.0000 | 08:51:22 | LONX |
200 | 4379.5000 | 08:52:45 | LONX |
185 | 4379.0000 | 08:52:50 | LONX |
250 | 4379.0000 | 08:53:10 | LONX |
175 | 4378.5000 | 08:53:15 | LONX |
109 | 4378.0000 | 08:53:58 | LONX |
118 | 4378.0000 | 08:54:05 | LONX |
102 | 4378.0000 | 08:54:05 | LONX |
94 | 4380.0000 | 08:54:57 | LONX |
250 | 4380.0000 | 08:55:06 | LONX |
101 | 4380.0000 | 08:56:28 | LONX |
100 | 4381.0000 | 08:56:50 | LONX |
250 | 4384.5000 | 08:58:29 | LONX |
330 | 4384.0000 | 08:58:30 | LONX |
165 | 4383.5000 | 08:58:57 | LONX |
55 | 4383.5000 | 08:58:57 | LONX |
235 | 4383.5000 | 08:58:57 | LONX |
27 | 4383.5000 | 08:58:57 | LONX |
300 | 4383.0000 | 08:59:00 | LONX |
20 | 4383.0000 | 08:59:00 | LONX |
28 | 4383.5000 | 08:59:00 | LONX |
185 | 4383.5000 | 08:59:00 | LONX |
250 | 4383.5000 | 08:59:00 | LONX |
97 | 4383.0000 | 09:00:08 | LONX |
151 | 4382.5000 | 09:00:10 | LONX |
152 | 4382.0000 | 09:00:17 | LONX |
155 | 4380.5000 | 09:00:31 | LONX |
154 | 4379.5000 | 09:00:58 | LONX |
65 | 4380.5000 | 09:01:17 | LONX |
54 | 4380.0000 | 09:01:23 | LONX |
146 | 4380.0000 | 09:01:23 | LONX |
13 | 4379.5000 | 09:01:31 | LONX |
187 | 4379.5000 | 09:01:41 | LONX |
151 | 4379.5000 | 09:01:41 | LONX |
185 | 4384.0000 | 09:03:44 | LONX |
140 | 4384.5000 | 09:04:07 | LONX |
250 | 4384.5000 | 09:04:07 | LONX |
140 | 4385.5000 | 09:04:22 | LONX |
138 | 4385.5000 | 09:04:22 | LONX |
175 | 4385.0000 | 09:04:33 | LONX |
210 | 4384.5000 | 09:04:33 | LONX |
200 | 4384.0000 | 09:05:29 | LONX |
161 | 4384.0000 | 09:05:29 | LONX |
250 | 4384.0000 | 09:05:32 | LONX |
154 | 4383.5000 | 09:05:32 | LONX |
46 | 4383.5000 | 09:05:32 | LONX |
170 | 4383.5000 | 09:05:32 | LONX |
164 | 4382.0000 | 09:05:58 | LONX |
300 | 4383.5000 | 09:07:45 | LONX |
102 | 4383.0000 | 09:07:45 | LONX |
118 | 4383.0000 | 09:07:45 | LONX |
58 | 4384.5000 | 09:08:57 | LONX |
185 | 4385.0000 | 09:09:07 | LONX |
235 | 4385.0000 | 09:09:07 | LONX |
35 | 4384.5000 | 09:09:09 | LONX |
250 | 4386.0000 | 09:09:41 | LONX |
47 | 4385.5000 | 09:09:45 | LONX |
183 | 4385.5000 | 09:09:45 | LONX |
68 | 4385.0000 | 09:09:45 | LONX |
219 | 4385.5000 | 09:09:54 | LONX |
250 | 4387.0000 | 09:10:25 | LONX |
38 | 4386.0000 | 09:11:09 | LONX |
144 | 4386.0000 | 09:11:09 | LONX |
165 | 4385.0000 | 09:11:27 | LONX |
151 | 4385.0000 | 09:11:39 | LONX |
153 | 4385.0000 | 09:12:49 | LONX |
84 | 4385.0000 | 09:13:22 | LONX |
42 | 4385.0000 | 09:13:31 | LONX |
63 | 4385.0000 | 09:13:31 | LONX |
30 | 4385.0000 | 09:13:31 | LONX |
13 | 4384.5000 | 09:13:31 | LONX |
34 | 4385.0000 | 09:13:36 | LONX |
162 | 4384.0000 | 09:13:56 | LONX |
332 | 4387.5000 | 09:14:55 | LONX |
250 | 4387.5000 | 09:14:55 | LONX |
45 | 4387.0000 | 09:15:05 | LONX |
96 | 4387.0000 | 09:15:06 | LONX |
100 | 4387.0000 | 09:15:16 | LONX |
19 | 4387.0000 | 09:15:16 | LONX |
55 | 4386.5000 | 09:15:31 | LONX |
100 | 4386.5000 | 09:15:31 | LONX |
101 | 4387.0000 | 09:15:32 | LONX |
104 | 4387.0000 | 09:15:37 | LONX |
200 | 4386.5000 | 09:15:49 | LONX |
230 | 4386.5000 | 09:15:49 | LONX |
280 | 4386.5000 | 09:16:02 | LONX |
230 | 4386.0000 | 09:16:02 | LONX |
187 | 4386.5000 | 09:16:02 | LONX |
3 | 4386.5000 | 09:16:02 | LONX |
125 | 4385.5000 | 09:16:02 | LONX |
36 | 4385.5000 | 09:16:05 | LONX |
113 | 4386.0000 | 09:16:40 | LONX |
102 | 4386.0000 | 09:16:40 | LONX |
154 | 4386.0000 | 09:16:40 | LONX |
46 | 4386.0000 | 09:16:40 | LONX |
4 | 4385.5000 | 09:16:43 | LONX |
12 | 4385.0000 | 09:16:57 | LONX |
39 | 4385.0000 | 09:17:10 | LONX |
114 | 4385.0000 | 09:17:40 | LONX |
12 | 4384.5000 | 09:17:52 | LONX |
193 | 4384.5000 | 09:17:53 | LONX |
248 | 4384.5000 | 09:17:53 | LONX |
47 | 4383.0000 | 09:18:21 | LONX |
111 | 4383.0000 | 09:18:21 | LONX |
13 | 4383.0000 | 09:18:22 | LONX |
173 | 4382.5000 | 09:18:33 | LONX |
150 | 4382.0000 | 09:18:38 | LONX |
66 | 4381.0000 | 09:18:39 | LONX |
73 | 4384.0000 | 09:19:29 | LONX |
172 | 4384.0000 | 09:19:29 | LONX |
68 | 4384.0000 | 09:19:29 | LONX |
203 | 4384.0000 | 09:19:29 | LONX |
109 | 4384.0000 | 09:19:29 | LONX |
175 | 4383.5000 | 09:19:51 | LONX |
200 | 4383.0000 | 09:20:06 | LONX |
174 | 4383.0000 | 09:20:06 | LONX |
148 | 4382.5000 | 09:20:29 | LONX |
184 | 4382.0000 | 09:20:36 | LONX |
70 | 4383.5000 | 09:22:21 | LONX |
103 | 4383.5000 | 09:22:21 | LONX |
230 | 4383.0000 | 09:22:44 | LONX |
6 | 4383.0000 | 09:23:11 | LONX |
208 | 4383.0000 | 09:23:11 | LONX |
13 | 4383.0000 | 09:23:11 | LONX |
250 | 4383.0000 | 09:23:11 | LONX |
151 | 4383.0000 | 09:23:29 | LONX |
155 | 4384.0000 | 09:24:38 | LONX |
169 | 4383.0000 | 09:24:48 | LONX |
250 | 4381.5000 | 09:27:55 | LONX |
10 | 4381.5000 | 09:27:55 | LONX |
250 | 4381.5000 | 09:27:56 | LONX |
150 | 4382.5000 | 09:28:18 | LONX |
178 | 4382.5000 | 09:28:18 | LONX |
5 | 4383.0000 | 09:29:51 | LONX |
195 | 4383.0000 | 09:29:57 | LONX |
151 | 4381.5000 | 09:30:00 | LONX |
24 | 4382.0000 | 09:30:00 | LONX |
151 | 4381.5000 | 09:30:00 | LONX |
105 | 4381.5000 | 09:30:00 | LONX |
64 | 4381.5000 | 09:30:00 | LONX |
175 | 4381.0000 | 09:30:00 | LONX |
160 | 4380.5000 | 09:30:01 | LONX |
216 | 4380.5000 | 09:30:14 | LONX |
50 | 4379.0000 | 09:30:26 | LONX |
100 | 4379.0000 | 09:30:26 | LONX |
175 | 4379.5000 | 09:30:29 | LONX |
160 | 4379.5000 | 09:30:29 | LONX |
129 | 4379.5000 | 09:30:29 | LONX |
34 | 4379.5000 | 09:30:29 | LONX |
40 | 4378.5000 | 09:30:30 | LONX |
160 | 4378.5000 | 09:31:07 | LONX |
25 | 4376.5000 | 09:31:24 | LONX |
100 | 4376.0000 | 09:31:30 | LONX |
157 | 4377.0000 | 09:32:31 | LONX |
66 | 4377.0000 | 09:32:34 | LONX |
90 | 4377.0000 | 09:32:34 | LONX |
44 | 4377.0000 | 09:33:45 | LONX |
161 | 4376.5000 | 09:34:09 | LONX |
162 | 4376.5000 | 09:34:09 | LONX |
170 | 4375.5000 | 09:34:33 | LONX |
260 | 4376.0000 | 09:34:52 | LONX |
231 | 4376.0000 | 09:34:52 | LONX |
215 | 4382.0000 | 09:37:11 | LONX |
312 | 4381.5000 | 09:37:11 | LONX |
205 | 4380.5000 | 09:37:18 | LONX |
94 | 4380.5000 | 09:37:49 | LONX |
240 | 4380.5000 | 09:38:10 | LONX |
109 | 4380.5000 | 09:38:10 | LONX |
194 | 4380.5000 | 09:38:10 | LONX |
200 | 4380.0000 | 09:38:33 | LONX |
47 | 4380.5000 | 09:38:55 | LONX |
193 | 4380.5000 | 09:38:58 | LONX |
165 | 4380.0000 | 09:39:03 | LONX |
93 | 4380.0000 | 09:39:03 | LONX |
250 | 4380.0000 | 09:39:03 | LONX |
191 | 4379.5000 | 09:39:08 | LONX |
176 | 4379.5000 | 09:39:54 | LONX |
173 | 4379.5000 | 09:40:50 | LONX |
102 | 4379.0000 | 09:40:51 | LONX |
170 | 4379.0000 | 09:40:58 | LONX |
250 | 4379.0000 | 09:41:23 | LONX |
168 | 4379.0000 | 09:41:47 | LONX |
173 | 4379.0000 | 09:41:47 | LONX |
165 | 4379.0000 | 09:42:29 | LONX |
203 | 4381.5000 | 09:44:15 | LONX |
187 | 4381.5000 | 09:44:15 | LONX |
191 | 4383.5000 | 09:45:56 | LONX |
34 | 4383.5000 | 09:45:56 | LONX |
155 | 4383.5000 | 09:45:56 | LONX |
106 | 4383.5000 | 09:45:57 | LONX |
95 | 4383.5000 | 09:45:57 | LONX |
174 | 4383.0000 | 09:46:41 | LONX |
31 | 4383.5000 | 09:47:55 | LONX |
124 | 4383.5000 | 09:47:55 | LONX |
142 | 4382.0000 | 09:49:58 | LONX |
94 | 4382.5000 | 09:50:36 | LONX |
230 | 4386.0000 | 09:52:26 | LONX |
220 | 4386.0000 | 09:52:26 | LONX |
205 | 4385.5000 | 09:52:37 | LONX |
109 | 4385.5000 | 09:52:45 | LONX |
98 | 4385.0000 | 09:54:24 | LONX |
207 | 4385.0000 | 09:54:24 | LONX |
176 | 4385.0000 | 09:54:24 | LONX |
165 | 4384.0000 | 09:54:30 | LONX |
80 | 4384.0000 | 09:54:30 | LONX |
180 | 4385.0000 | 09:56:55 | LONX |
46 | 4385.0000 | 09:56:55 | LONX |
67 | 4384.5000 | 09:57:16 | LONX |
108 | 4384.5000 | 09:57:16 | LONX |
52 | 4384.0000 | 09:58:23 | LONX |
245 | 4386.0000 | 10:00:19 | LONX |
210 | 4385.5000 | 10:00:19 | LONX |
140 | 4386.0000 | 10:00:19 | LONX |
18 | 4386.0000 | 10:00:19 | LONX |
250 | 4386.0000 | 10:00:19 | LONX |
180 | 4385.5000 | 10:00:35 | LONX |
159 | 4387.0000 | 10:00:50 | LONX |
158 | 4385.0000 | 10:02:18 | LONX |
4 | 4385.5000 | 10:02:30 | LONX |
176 | 4385.5000 | 10:02:30 | LONX |
36 | 4384.5000 | 10:03:08 | LONX |
126 | 4384.5000 | 10:03:08 | LONX |
215 | 4384.0000 | 10:03:19 | LONX |
191 | 4384.0000 | 10:03:19 | LONX |
169 | 4383.5000 | 10:03:45 | LONX |
144 | 4383.5000 | 10:03:45 | LONX |
191 | 4383.5000 | 10:03:45 | LONX |
176 | 4383.0000 | 10:03:52 | LONX |
156 | 4383.0000 | 10:04:16 | LONX |
157 | 4382.5000 | 10:04:22 | LONX |
160 | 4382.5000 | 10:04:29 | LONX |
155 | 4383.0000 | 10:06:54 | LONX |
13 | 4383.5000 | 10:07:11 | LONX |
80 | 4383.5000 | 10:08:36 | LONX |
80 | 4383.5000 | 10:08:48 | LONX |
151 | 4383.5000 | 10:08:48 | LONX |
181 | 4383.5000 | 10:09:17 | LONX |
74 | 4383.5000 | 10:09:17 | LONX |
155 | 4383.5000 | 10:09:17 | LONX |
95 | 4383.5000 | 10:09:17 | LONX |
185 | 4383.0000 | 10:09:17 | LONX |
46 | 4383.0000 | 10:09:23 | LONX |
224 | 4383.0000 | 10:09:23 | LONX |
179 | 4383.0000 | 10:09:24 | LONX |
160 | 4382.0000 | 10:10:19 | LONX |
140 | 4381.5000 | 10:10:19 | LONX |
12 | 4381.5000 | 10:10:19 | LONX |
184 | 4381.0000 | 10:10:19 | LONX |
180 | 4382.0000 | 10:11:14 | LONX |
180 | 4382.0000 | 10:11:14 | LONX |
190 | 4382.5000 | 10:11:21 | LONX |
220 | 4382.5000 | 10:11:21 | LONX |
23 | 4381.5000 | 10:11:52 | LONX |
100 | 4381.5000 | 10:11:54 | LONX |
37 | 4381.5000 | 10:11:56 | LONX |
35 | 4381.5000 | 10:11:56 | LONX |
250 | 4381.5000 | 10:11:56 | LONX |
300 | 4382.5000 | 10:12:51 | LONX |
50 | 4382.5000 | 10:12:51 | LONX |
330 | 4382.0000 | 10:12:51 | LONX |
36 | 4381.5000 | 10:12:51 | LONX |
250 | 4382.0000 | 10:12:51 | LONX |
83 | 4381.5000 | 10:12:51 | LONX |
218 | 4382.5000 | 10:13:40 | LONX |
99 | 4382.5000 | 10:14:06 | LONX |
158 | 4381.5000 | 10:14:36 | LONX |
116 | 4381.5000 | 10:15:01 | LONX |
96 | 4381.5000 | 10:15:01 | LONX |
138 | 4381.5000 | 10:15:08 | LONX |
169 | 4383.5000 | 10:16:06 | LONX |
213 | 4382.5000 | 10:16:21 | LONX |
175 | 4382.0000 | 10:17:08 | LONX |
261 | 4382.0000 | 10:18:00 | LONX |
19 | 4382.0000 | 10:18:00 | LONX |
175 | 4382.0000 | 10:18:17 | LONX |
177 | 4382.0000 | 10:18:17 | LONX |
225 | 4381.5000 | 10:19:03 | LONX |
250 | 4381.5000 | 10:19:03 | LONX |
71 | 4381.0000 | 10:19:22 | LONX |
93 | 4381.0000 | 10:19:22 | LONX |
250 | 4383.0000 | 10:23:23 | LONX |
236 | 4383.5000 | 10:24:36 | LONX |
50 | 4384.5000 | 10:26:01 | LONX |
205 | 4384.5000 | 10:26:01 | LONX |
250 | 4384.5000 | 10:26:01 | LONX |
15 | 4384.5000 | 10:26:03 | LONX |
197 | 4384.5000 | 10:26:11 | LONX |
13 | 4384.5000 | 10:26:11 | LONX |
23 | 4384.5000 | 10:26:11 | LONX |
250 | 4384.5000 | 10:26:11 | LONX |
86 | 4384.5000 | 10:26:11 | LONX |
134 | 4384.5000 | 10:26:14 | LONX |
136 | 4384.5000 | 10:26:14 | LONX |
95 | 4384.5000 | 10:26:14 | LONX |
166 | 4384.0000 | 10:26:17 | LONX |
14 | 4382.5000 | 10:26:27 | LONX |
147 | 4382.5000 | 10:26:27 | LONX |
131 | 4384.0000 | 10:26:56 | LONX |
189 | 4384.5000 | 10:27:30 | LONX |
178 | 4384.5000 | 10:27:30 | LONX |
163 | 4384.5000 | 10:28:35 | LONX |
165 | 4384.0000 | 10:28:42 | LONX |
158 | 4383.5000 | 10:28:42 | LONX |
33 | 4383.5000 | 10:28:42 | LONX |
100 | 4383.5000 | 10:28:42 | LONX |
167 | 4383.5000 | 10:28:42 | LONX |
170 | 4383.0000 | 10:28:42 | LONX |
265 | 4382.5000 | 10:28:42 | LONX |
33 | 4383.0000 | 10:28:42 | LONX |
131 | 4383.0000 | 10:28:43 | LONX |
49 | 4383.0000 | 10:28:43 | LONX |
182 | 4383.5000 | 10:28:44 | LONX |
142 | 4383.5000 | 10:28:45 | LONX |
141 | 4383.5000 | 10:28:45 | LONX |
250 | 4383.5000 | 10:28:45 | LONX |
182 | 4383.5000 | 10:28:45 | LONX |
89 | 4383.5000 | 10:28:45 | LONX |
245 | 4382.5000 | 10:28:52 | LONX |
291 | 4383.0000 | 10:28:52 | LONX |
35 | 4383.0000 | 10:28:52 | LONX |
201 | 4383.0000 | 10:28:52 | LONX |
250 | 4383.0000 | 10:29:17 | LONX |
177 | 4383.0000 | 10:29:17 | LONX |
250 | 4384.0000 | 10:31:07 | LONX |
111 | 4384.0000 | 10:31:07 | LONX |
182 | 4384.0000 | 10:31:09 | LONX |
66 | 4384.0000 | 10:31:09 | LONX |
50 | 4384.0000 | 10:31:11 | LONX |
75 | 4384.0000 | 10:33:32 | LONX |
17 | 4384.0000 | 10:33:32 | LONX |
249 | 4384.0000 | 10:33:32 | LONX |
29 | 4384.0000 | 10:33:32 | LONX |
108 | 4384.0000 | 10:33:32 | LONX |
252 | 4384.0000 | 10:33:32 | LONX |
130 | 4384.5000 | 10:33:35 | LONX |
175 | 4385.0000 | 10:33:42 | LONX |
229 | 4385.0000 | 10:33:44 | LONX |
137 | 4385.0000 | 10:33:44 | LONX |
131 | 4384.5000 | 10:34:16 | LONX |
176 | 4388.0000 | 10:35:31 | LONX |
60 | 4388.5000 | 10:36:20 | LONX |
170 | 4388.5000 | 10:36:20 | LONX |
205 | 4388.0000 | 10:36:20 | LONX |
178 | 4388.0000 | 10:36:20 | LONX |
90 | 4388.0000 | 10:36:20 | LONX |
138 | 4388.0000 | 10:36:23 | LONX |
24 | 4389.0000 | 10:37:12 | LONX |
251 | 4389.0000 | 10:37:12 | LONX |
178 | 4389.0000 | 10:37:15 | LONX |
139 | 4389.0000 | 10:37:22 | LONX |
191 | 4389.5000 | 10:37:39 | LONX |
150 | 4392.5000 | 10:39:00 | LONX |
186 | 4392.5000 | 10:39:00 | LONX |
21 | 4391.5000 | 10:39:09 | LONX |
26 | 4391.5000 | 10:39:09 | LONX |
133 | 4391.5000 | 10:39:09 | LONX |
161 | 4391.0000 | 10:39:10 | LONX |
156 | 4391.0000 | 10:39:10 | LONX |
155 | 4390.5000 | 10:39:10 | LONX |
157 | 4390.0000 | 10:39:29 | LONX |
155 | 4389.5000 | 10:39:29 | LONX |
181 | 4389.0000 | 10:39:40 | LONX |
195 | 4387.5000 | 10:40:22 | LONX |
156 | 4387.5000 | 10:40:22 | LONX |
12 | 4387.5000 | 10:40:22 | LONX |
4 | 4386.5000 | 10:41:24 | LONX |
169 | 4386.5000 | 10:41:24 | LONX |
165 | 4386.5000 | 10:41:32 | LONX |
200 | 4387.5000 | 10:42:12 | LONX |
20 | 4387.0000 | 10:42:12 | LONX |
182 | 4387.0000 | 10:42:49 | LONX |
81 | 4386.0000 | 10:43:50 | LONX |
169 | 4386.0000 | 10:43:50 | LONX |
3 | 4385.5000 | 10:44:16 | LONX |
180 | 4386.0000 | 10:45:51 | LONX |
295 | 4386.5000 | 10:46:36 | LONX |
250 | 4387.0000 | 10:47:23 | LONX |
100 | 4387.0000 | 10:48:15 | LONX |
300 | 4386.5000 | 10:48:19 | LONX |
90 | 4386.5000 | 10:48:19 | LONX |
458 | 4386.0000 | 10:48:19 | LONX |
93 | 4386.0000 | 10:48:19 | LONX |
175 | 4385.0000 | 10:48:41 | LONX |
190 | 4385.0000 | 10:51:01 | LONX |
207 | 4386.0000 | 10:52:30 | LONX |
250 | 4386.0000 | 10:52:30 | LONX |
26 | 4386.0000 | 10:52:33 | LONX |
100 | 4386.0000 | 10:52:53 | LONX |
340 | 4387.0000 | 10:54:26 | LONX |
300 | 4387.0000 | 10:54:26 | LONX |
173 | 4387.0000 | 10:54:26 | LONX |
20 | 4387.0000 | 10:54:26 | LONX |
174 | 4387.0000 | 10:54:33 | LONX |
171 | 4387.0000 | 10:54:33 | LONX |
170 | 4386.5000 | 10:55:07 | LONX |
155 | 4386.5000 | 10:56:03 | LONX |
136 | 4386.5000 | 10:56:03 | LONX |
250 | 4386.5000 | 10:56:03 | LONX |
160 | 4385.5000 | 10:56:55 | LONX |
175 | 4386.5000 | 10:58:31 | LONX |
200 | 4387.0000 | 11:00:23 | LONX |
100 | 4389.5000 | 11:02:59 | LONX |
105 | 4389.5000 | 11:02:59 | LONX |
180 | 4389.5000 | 11:03:00 | LONX |
400 | 4389.0000 | 11:03:37 | LONX |
215 | 4391.0000 | 11:04:51 | LONX |
180 | 4391.0000 | 11:05:01 | LONX |
187 | 4391.0000 | 11:05:01 | LONX |
44 | 4391.0000 | 11:05:01 | LONX |
74 | 4391.0000 | 11:05:01 | LONX |
20 | 4391.0000 | 11:05:30 | LONX |
56 | 4391.0000 | 11:05:31 | LONX |
15 | 4391.0000 | 11:05:35 | LONX |
114 | 4391.0000 | 11:06:02 | LONX |
26 | 4390.5000 | 11:06:08 | LONX |
170 | 4391.0000 | 11:06:43 | LONX |
285 | 4391.0000 | 11:06:43 | LONX |
250 | 4391.0000 | 11:07:03 | LONX |
172 | 4391.0000 | 11:07:03 | LONX |
195 | 4392.0000 | 11:07:26 | LONX |
161 | 4392.0000 | 11:08:20 | LONX |
1 | 4392.0000 | 11:08:20 | LONX |
159 | 4391.0000 | 11:11:22 | LONX |
68 | 4391.0000 | 11:11:22 | LONX |
91 | 4391.0000 | 11:11:22 | LONX |
18 | 4391.0000 | 11:14:12 | LONX |
139 | 4391.0000 | 11:14:12 | LONX |
166 | 4390.5000 | 11:14:31 | LONX |
287 | 4390.5000 | 11:14:45 | LONX |
139 | 4391.0000 | 11:16:07 | LONX |
102 | 4391.0000 | 11:16:07 | LONX |
176 | 4391.0000 | 11:16:59 | LONX |
102 | 4391.0000 | 11:16:59 | LONX |
74 | 4391.0000 | 11:16:59 | LONX |
170 | 4393.0000 | 11:18:15 | LONX |
161 | 4393.0000 | 11:18:52 | LONX |
93 | 4392.5000 | 11:20:10 | LONX |
117 | 4392.5000 | 11:20:27 | LONX |
220 | 4393.5000 | 11:21:12 | LONX |
168 | 4393.5000 | 11:21:12 | LONX |
10 | 4392.5000 | 11:23:39 | LONX |
250 | 4392.5000 | 11:23:39 | LONX |
180 | 4393.0000 | 11:25:35 | LONX |
165 | 4394.0000 | 11:28:01 | LONX |
169 | 4393.5000 | 11:28:14 | LONX |
2 | 4393.5000 | 11:29:10 | LONX |
175 | 4393.5000 | 11:29:10 | LONX |
155 | 4395.0000 | 11:30:56 | LONX |
219 | 4394.5000 | 11:31:17 | LONX |
99 | 4394.5000 | 11:31:17 | LONX |
163 | 4394.0000 | 11:31:17 | LONX |
111 | 4393.0000 | 11:32:38 | LONX |
205 | 4394.0000 | 11:33:32 | LONX |
104 | 4394.0000 | 11:33:37 | LONX |
178 | 4392.0000 | 11:33:52 | LONX |
160 | 4391.5000 | 11:34:11 | LONX |
161 | 4391.0000 | 11:34:42 | LONX |
83 | 4392.0000 | 11:35:04 | LONX |
122 | 4392.0000 | 11:35:20 | LONX |
100 | 4392.0000 | 11:35:20 | LONX |
120 | 4392.0000 | 11:35:20 | LONX |
320 | 4391.0000 | 11:35:24 | LONX |
21 | 4391.0000 | 11:35:24 | LONX |
185 | 4391.0000 | 11:35:24 | LONX |
16 | 4391.0000 | 11:36:38 | LONX |
194 | 4391.0000 | 11:36:38 | LONX |
181 | 4390.5000 | 11:36:39 | LONX |
165 | 4391.5000 | 11:39:00 | LONX |
250 | 4391.5000 | 11:39:00 | LONX |
96 | 4391.5000 | 11:39:00 | LONX |
200 | 4391.0000 | 11:39:04 | LONX |
55 | 4392.5000 | 11:40:46 | LONX |
165 | 4392.5000 | 11:40:46 | LONX |
305 | 4392.5000 | 11:40:46 | LONX |
84 | 4392.0000 | 11:40:46 | LONX |
141 | 4392.0000 | 11:40:56 | LONX |
176 | 4392.0000 | 11:40:57 | LONX |
137 | 4392.0000 | 11:41:02 | LONX |
215 | 4393.0000 | 11:43:06 | LONX |
160 | 4393.0000 | 11:43:06 | LONX |
170 | 4392.5000 | 11:43:10 | LONX |
250 | 4394.5000 | 11:47:06 | LONX |
134 | 4394.5000 | 11:47:06 | LONX |
185 | 4394.5000 | 11:47:23 | LONX |
185 | 4394.5000 | 11:47:23 | LONX |
79 | 4394.0000 | 11:47:28 | LONX |
100 | 4394.0000 | 11:47:28 | LONX |
160 | 4393.5000 | 11:47:40 | LONX |
44 | 4395.0000 | 11:51:11 | LONX |
151 | 4395.0000 | 11:51:11 | LONX |
170 | 4395.0000 | 11:51:11 | LONX |
169 | 4395.0000 | 11:52:16 | LONX |
230 | 4394.0000 | 11:53:27 | LONX |
66 | 4394.0000 | 11:54:04 | LONX |
102 | 4394.0000 | 11:54:04 | LONX |
56 | 4393.5000 | 11:54:40 | LONX |
100 | 4393.5000 | 11:54:40 | LONX |
156 | 4393.5000 | 11:54:40 | LONX |
155 | 4391.5000 | 11:56:12 | LONX |
180 | 4391.5000 | 11:56:12 | LONX |
78 | 4391.5000 | 11:56:13 | LONX |
160 | 4390.0000 | 11:57:00 | LONX |
163 | 4390.0000 | 11:57:26 | LONX |
103 | 4390.5000 | 11:58:22 | LONX |
156 | 4390.5000 | 11:58:22 | LONX |
250 | 4390.5000 | 11:58:22 | LONX |
19 | 4391.0000 | 11:59:29 | LONX |
217 | 4391.5000 | 12:02:05 | LONX |
49 | 4392.5000 | 12:04:05 | LONX |
186 | 4392.5000 | 12:04:05 | LONX |
220 | 4392.5000 | 12:04:05 | LONX |
290 | 4392.0000 | 12:04:05 | LONX |
144 | 4392.0000 | 12:04:05 | LONX |
73 | 4392.0000 | 12:04:05 | LONX |
41 | 4391.5000 | 12:04:20 | LONX |
119 | 4391.5000 | 12:04:20 | LONX |
127 | 4391.0000 | 12:04:20 | LONX |
43 | 4391.0000 | 12:04:45 | LONX |
100 | 4390.5000 | 12:04:49 | LONX |
100 | 4390.5000 | 12:06:09 | LONX |
30 | 4390.5000 | 12:06:09 | LONX |
15 | 4390.0000 | 12:06:42 | LONX |
190 | 4390.0000 | 12:06:43 | LONX |
230 | 4390.0000 | 12:08:15 | LONX |
100 | 4389.5000 | 12:08:20 | LONX |
55 | 4389.5000 | 12:08:20 | LONX |
94 | 4389.5000 | 12:08:31 | LONX |
182 | 4389.5000 | 12:08:31 | LONX |
167 | 4388.5000 | 12:10:28 | LONX |
250 | 4389.5000 | 12:12:49 | LONX |
230 | 4389.0000 | 12:12:50 | LONX |
170 | 4388.5000 | 12:12:51 | LONX |
160 | 4388.5000 | 12:12:51 | LONX |
167 | 4387.5000 | 12:12:52 | LONX |
13 | 4386.5000 | 12:14:37 | LONX |
90 | 4386.5000 | 12:14:37 | LONX |
190 | 4388.0000 | 12:18:48 | LONX |
180 | 4387.5000 | 12:19:20 | LONX |
22 | 4387.5000 | 12:19:32 | LONX |
28 | 4387.5000 | 12:19:32 | LONX |
197 | 4387.5000 | 12:19:34 | LONX |
193 | 4387.5000 | 12:19:34 | LONX |
170 | 4388.0000 | 12:20:08 | LONX |
250 | 4387.5000 | 12:21:05 | LONX |
225 | 4389.0000 | 12:24:39 | LONX |
109 | 4389.5000 | 12:25:08 | LONX |
156 | 4389.5000 | 12:25:08 | LONX |
109 | 4389.5000 | 12:25:08 | LONX |
250 | 4389.5000 | 12:25:08 | LONX |
7 | 4393.5000 | 12:31:10 | LONX |
250 | 4393.5000 | 12:31:22 | LONX |
106 | 4393.5000 | 12:31:22 | LONX |
275 | 4393.0000 | 12:31:22 | LONX |
48 | 4392.5000 | 12:31:51 | LONX |
250 | 4393.0000 | 12:34:35 | LONX |
96 | 4393.0000 | 12:34:35 | LONX |
11 | 4393.0000 | 12:34:35 | LONX |
213 | 4393.0000 | 12:34:35 | LONX |
312 | 4392.5000 | 12:34:35 | LONX |
8 | 4392.5000 | 12:34:35 | LONX |
250 | 4392.5000 | 12:34:35 | LONX |
170 | 4392.5000 | 12:34:41 | LONX |
178 | 4392.5000 | 12:34:41 | LONX |
209 | 4392.0000 | 12:34:49 | LONX |
175 | 4392.5000 | 12:34:52 | LONX |
300 | 4394.0000 | 12:36:55 | LONX |
60 | 4394.0000 | 12:36:55 | LONX |
265 | 4393.5000 | 12:36:55 | LONX |
150 | 4394.0000 | 12:36:55 | LONX |
180 | 4394.0000 | 12:36:55 | LONX |
100 | 4394.0000 | 12:36:55 | LONX |
105 | 4393.5000 | 12:36:55 | LONX |
114 | 4393.5000 | 12:36:55 | LONX |
270 | 4393.0000 | 12:37:52 | LONX |
250 | 4393.0000 | 12:37:52 | LONX |
57 | 4392.5000 | 12:38:03 | LONX |
253 | 4392.5000 | 12:38:03 | LONX |
187 | 4392.0000 | 12:39:00 | LONX |
22 | 4392.0000 | 12:41:10 | LONX |
148 | 4392.0000 | 12:41:10 | LONX |
12 | 4391.5000 | 12:41:10 | LONX |
176 | 4391.5000 | 12:41:15 | LONX |
190 | 4391.0000 | 12:41:17 | LONX |
160 | 4390.5000 | 12:42:01 | LONX |
175 | 4389.0000 | 12:43:05 | LONX |
42 | 4388.5000 | 12:43:49 | LONX |
148 | 4388.5000 | 12:43:57 | LONX |
177 | 4388.5000 | 12:43:57 | LONX |
15 | 4390.5000 | 12:49:13 | LONX |
175 | 4390.5000 | 12:49:13 | LONX |
47 | 4391.0000 | 12:50:43 | LONX |
12 | 4391.0000 | 12:50:43 | LONX |
64 | 4391.0000 | 12:52:02 | LONX |
155 | 4391.5000 | 12:52:46 | LONX |
250 | 4391.5000 | 12:52:46 | LONX |
300 | 4391.5000 | 12:52:46 | LONX |
190 | 4393.5000 | 12:55:45 | LONX |
100 | 4393.5000 | 12:55:45 | LONX |
90 | 4393.5000 | 12:55:45 | LONX |
250 | 4393.5000 | 12:55:45 | LONX |
210 | 4393.5000 | 12:55:45 | LONX |
160 | 4393.5000 | 12:55:45 | LONX |
170 | 4393.0000 | 12:55:50 | LONX |
260 | 4392.5000 | 12:59:39 | LONX |
200 | 4392.0000 | 12:59:39 | LONX |
185 | 4392.5000 | 12:59:39 | LONX |
240 | 4391.5000 | 12:59:51 | LONX |
167 | 4391.5000 | 12:59:51 | LONX |
3 | 4391.5000 | 13:00:29 | LONX |
156 | 4391.5000 | 13:00:29 | LONX |
176 | 4390.5000 | 13:00:32 | LONX |
265 | 4392.0000 | 13:03:00 | LONX |
212 | 4392.0000 | 13:03:00 | LONX |
419 | 4392.0000 | 13:03:00 | LONX |
170 | 4392.0000 | 13:03:18 | LONX |
158 | 4392.0000 | 13:03:18 | LONX |
32 | 4392.0000 | 13:03:19 | LONX |
204 | 4391.5000 | 13:03:19 | LONX |
155 | 4391.5000 | 13:03:19 | LONX |
100 | 4391.5000 | 13:04:00 | LONX |
7 | 4392.0000 | 13:04:13 | LONX |
300 | 4392.5000 | 13:04:35 | LONX |
165 | 4392.0000 | 13:06:03 | LONX |
110 | 4392.0000 | 13:06:03 | LONX |
35 | 4392.0000 | 13:06:14 | LONX |
250 | 4392.0000 | 13:06:17 | LONX |
43 | 4392.0000 | 13:06:17 | LONX |
78 | 4392.5000 | 13:07:01 | LONX |
143 | 4392.5000 | 13:07:01 | LONX |
14 | 4392.5000 | 13:07:13 | LONX |
202 | 4392.5000 | 13:07:26 | LONX |
200 | 4392.5000 | 13:07:50 | LONX |
209 | 4392.5000 | 13:07:50 | LONX |
226 | 4395.5000 | 13:09:08 | LONX |
250 | 4395.5000 | 13:09:08 | LONX |
238 | 4395.5000 | 13:09:13 | LONX |
165 | 4395.0000 | 13:09:13 | LONX |
152 | 4395.0000 | 13:09:22 | LONX |
184 | 4394.5000 | 13:09:33 | LONX |
39 | 4394.5000 | 13:09:36 | LONX |
27 | 4394.5000 | 13:10:23 | LONX |
86 | 4394.0000 | 13:10:41 | LONX |
125 | 4394.0000 | 13:10:41 | LONX |
57 | 4394.0000 | 13:10:46 | LONX |
197 | 4393.5000 | 13:11:20 | LONX |
18 | 4393.5000 | 13:11:22 | LONX |
124 | 4394.5000 | 13:13:06 | LONX |
14 | 4394.5000 | 13:13:37 | LONX |
132 | 4394.5000 | 13:14:02 | LONX |
118 | 4394.5000 | 13:14:02 | LONX |
90 | 4394.5000 | 13:14:02 | LONX |
227 | 4394.5000 | 13:14:02 | LONX |
15 | 4394.0000 | 13:14:15 | LONX |
89 | 4394.0000 | 13:14:20 | LONX |
62 | 4394.0000 | 13:14:20 | LONX |
40 | 4394.0000 | 13:14:20 | LONX |
125 | 4394.0000 | 13:14:20 | LONX |
187 | 4393.0000 | 13:14:49 | LONX |
24 | 4393.0000 | 13:14:56 | LONX |
32 | 4393.0000 | 13:14:56 | LONX |
14 | 4393.0000 | 13:14:56 | LONX |
14 | 4393.0000 | 13:14:56 | LONX |
104 | 4393.0000 | 13:14:56 | LONX |
57 | 4393.0000 | 13:14:58 | LONX |
232 | 4393.0000 | 13:15:48 | LONX |
160 | 4393.0000 | 13:15:48 | LONX |
233 | 4393.0000 | 13:15:48 | LONX |
64 | 4393.0000 | 13:15:54 | LONX |
72 | 4392.5000 | 13:16:56 | LONX |
48 | 4392.5000 | 13:16:57 | LONX |
65 | 4392.5000 | 13:17:01 | LONX |
53 | 4392.0000 | 13:17:24 | LONX |
50 | 4392.0000 | 13:18:06 | LONX |
200 | 4393.5000 | 13:19:46 | LONX |
170 | 4393.5000 | 13:19:46 | LONX |
2 | 4393.5000 | 13:19:46 | LONX |
129 | 4393.5000 | 13:19:46 | LONX |
249 | 4393.5000 | 13:19:55 | LONX |
197 | 4395.0000 | 13:23:27 | LONX |
58 | 4395.0000 | 13:23:27 | LONX |
247 | 4395.0000 | 13:23:27 | LONX |
254 | 4397.5000 | 13:25:02 | LONX |
116 | 4397.5000 | 13:25:02 | LONX |
32 | 4397.0000 | 13:25:02 | LONX |
65 | 4397.0000 | 13:25:02 | LONX |
46 | 4397.0000 | 13:25:16 | LONX |
14 | 4397.0000 | 13:25:16 | LONX |
33 | 4397.0000 | 13:25:16 | LONX |
14 | 4397.0000 | 13:25:16 | LONX |
16 | 4397.0000 | 13:25:16 | LONX |
390 | 4397.0000 | 13:25:16 | LONX |
167 | 4396.5000 | 13:25:24 | LONX |
12 | 4397.0000 | 13:26:56 | LONX |
202 | 4399.0000 | 13:27:16 | LONX |
290 | 4399.0000 | 13:27:16 | LONX |
77 | 4399.0000 | 13:27:17 | LONX |
380 | 4398.0000 | 13:27:22 | LONX |
14 | 4398.0000 | 13:27:28 | LONX |
173 | 4398.0000 | 13:28:05 | LONX |
6 | 4398.0000 | 13:28:09 | LONX |
7 | 4398.0000 | 13:29:16 | LONX |
165 | 4398.5000 | 13:29:54 | LONX |
305 | 4398.5000 | 13:29:54 | LONX |
235 | 4398.5000 | 13:30:16 | LONX |
250 | 4398.5000 | 13:30:16 | LONX |
9 | 4398.5000 | 13:30:18 | LONX |
161 | 4398.5000 | 13:30:29 | LONX |
210 | 4398.0000 | 13:30:32 | LONX |
209 | 4398.0000 | 13:30:32 | LONX |
1 | 4398.0000 | 13:30:32 | LONX |
60 | 4398.0000 | 13:31:25 | LONX |
120 | 4398.0000 | 13:31:27 | LONX |
260 | 4397.5000 | 13:32:09 | LONX |
125 | 4397.0000 | 13:32:10 | LONX |
145 | 4397.0000 | 13:32:10 | LONX |
26 | 4396.5000 | 13:33:03 | LONX |
56 | 4396.5000 | 13:33:03 | LONX |
178 | 4396.5000 | 13:33:03 | LONX |
57 | 4396.5000 | 13:33:53 | LONX |
25 | 4396.5000 | 13:33:58 | LONX |
133 | 4396.5000 | 13:34:08 | LONX |
195 | 4396.0000 | 13:34:44 | LONX |
20 | 4395.5000 | 13:35:07 | LONX |
151 | 4395.5000 | 13:35:11 | LONX |
194 | 4394.5000 | 13:35:41 | LONX |
171 | 4394.5000 | 13:35:41 | LONX |
165 | 4393.5000 | 13:35:53 | LONX |
4 | 4394.5000 | 13:36:21 | LONX |
163 | 4393.5000 | 13:36:38 | LONX |
165 | 4393.5000 | 13:36:38 | LONX |
180 | 4393.0000 | 13:37:08 | LONX |
171 | 4390.0000 | 13:38:08 | LONX |
175 | 4389.0000 | 13:38:23 | LONX |
33 | 4389.0000 | 13:38:29 | LONX |
15 | 4388.5000 | 13:38:34 | LONX |
112 | 4388.5000 | 13:38:34 | LONX |
30 | 4388.5000 | 13:38:35 | LONX |
214 | 4388.5000 | 13:39:05 | LONX |
247 | 4388.0000 | 13:39:37 | LONX |
192 | 4388.5000 | 13:39:40 | LONX |
18 | 4388.5000 | 13:39:40 | LONX |
187 | 4388.5000 | 13:39:40 | LONX |
95 | 4388.0000 | 13:39:42 | LONX |
166 | 4387.0000 | 13:40:50 | LONX |
157 | 4386.0000 | 13:40:56 | LONX |
110 | 4385.5000 | 13:41:00 | LONX |
157 | 4384.5000 | 13:42:18 | LONX |
127 | 4384.5000 | 13:42:19 | LONX |
54 | 4384.5000 | 13:42:19 | LONX |
200 | 4381.0000 | 13:44:23 | LONX |
260 | 4381.0000 | 13:44:23 | LONX |
47 | 4381.5000 | 13:44:37 | LONX |
12 | 4381.5000 | 13:44:47 | LONX |
11 | 4382.5000 | 13:44:54 | LONX |
250 | 4382.5000 | 13:44:54 | LONX |
206 | 4381.5000 | 13:44:58 | LONX |
85 | 4382.5000 | 13:45:20 | LONX |
229 | 4382.5000 | 13:45:26 | LONX |
1 | 4382.5000 | 13:45:26 | LONX |
180 | 4382.0000 | 13:45:26 | LONX |
235 | 4381.5000 | 13:45:47 | LONX |
222 | 4381.5000 | 13:45:47 | LONX |
100 | 4381.5000 | 13:46:04 | LONX |
100 | 4381.5000 | 13:46:09 | LONX |
100 | 4381.5000 | 13:46:14 | LONX |
100 | 4381.5000 | 13:46:19 | LONX |
166 | 4381.5000 | 13:46:28 | LONX |
186 | 4380.0000 | 13:47:15 | LONX |
174 | 4380.0000 | 13:48:15 | LONX |
250 | 4380.0000 | 13:48:15 | LONX |
142 | 4379.5000 | 13:49:01 | LONX |
68 | 4379.5000 | 13:49:01 | LONX |
250 | 4379.5000 | 13:49:01 | LONX |
23 | 4379.0000 | 13:49:18 | LONX |
36 | 4379.0000 | 13:49:25 | LONX |
166 | 4379.0000 | 13:49:26 | LONX |
200 | 4379.5000 | 13:49:30 | LONX |
42 | 4379.5000 | 13:49:33 | LONX |
2100 | 4379.5000 | 13:49:44 | LONX |
42 | 4380.0000 | 13:49:44 | LONX |
34 | 4380.0000 | 13:49:44 | LONX |
274 | 4380.0000 | 13:49:44 | LONX |
4 | 4380.5000 | 13:49:56 | LONX |
92 | 4381.0000 | 13:49:56 | LONX |
250 | 4381.0000 | 13:49:56 | LONX |
41 | 4381.0000 | 13:50:10 | LONX |
238 | 4381.5000 | 13:50:31 | LONX |
250 | 4381.5000 | 13:50:31 | LONX |
250 | 4381.5000 | 13:50:31 | LONX |
250 | 4381.5000 | 13:50:32 | LONX |
299 | 4381.0000 | 13:50:36 | LONX |
148 | 4382.0000 | 13:51:04 | LONX |
41 | 4382.0000 | 13:51:05 | LONX |
174 | 4382.0000 | 13:51:10 | LONX |
250 | 4382.0000 | 13:51:10 | LONX |
41 | 4382.0000 | 13:51:12 | LONX |
200 | 4382.0000 | 13:51:14 | LONX |
100 | 4382.0000 | 13:51:17 | LONX |
200 | 4382.0000 | 13:51:17 | LONX |
100 | 4382.0000 | 13:51:17 | LONX |
162 | 4382.0000 | 13:51:17 | LONX |
36 | 4382.0000 | 13:51:20 | LONX |
100 | 4382.0000 | 13:51:20 | LONX |
100 | 4382.0000 | 13:51:22 | LONX |
188 | 4382.0000 | 13:51:25 | LONX |
42 | 4382.0000 | 13:51:29 | LONX |
250 | 4382.0000 | 13:51:29 | LONX |
546 | 4382.0000 | 13:51:29 | LONX |
320 | 4381.5000 | 13:51:33 | LONX |
300 | 4381.5000 | 13:51:33 | LONX |
250 | 4382.0000 | 13:51:33 | LONX |
280 | 4382.0000 | 13:51:33 | LONX |
650 | 4382.0000 | 13:51:33 | LONX |
418 | 4381.5000 | 13:51:40 | LONX |
967 | 4381.5000 | 13:51:40 | LONX |
155 | 4381.0000 | 13:51:46 | LONX |
18 | 4381.0000 | 13:52:04 | LONX |
7 | 4381.0000 | 13:52:14 | LONX |
265 | 4380.5000 | 13:52:22 | LONX |
46 | 4380.5000 | 13:52:49 | LONX |
52 | 4381.0000 | 13:53:28 | LONX |
100 | 4381.0000 | 13:53:38 | LONX |
100 | 4381.0000 | 13:53:38 | LONX |
8 | 4381.0000 | 13:53:40 | LONX |
284 | 4380.5000 | 13:54:10 | LONX |
165 | 4380.5000 | 13:54:19 | LONX |
30 | 4380.5000 | 13:54:19 | LONX |
222 | 4380.0000 | 13:54:19 | LONX |
50 | 4380.0000 | 13:54:19 | LONX |
200 | 4380.0000 | 13:54:19 | LONX |
198 | 4380.0000 | 13:54:19 | LONX |
270 | 4380.0000 | 13:54:20 | LONX |
150 | 4381.5000 | 13:54:34 | LONX |
150 | 4381.5000 | 13:54:34 | LONX |
250 | 4381.5000 | 13:54:34 | LONX |
111 | 4381.0000 | 13:54:39 | LONX |
82 | 4382.5000 | 13:55:47 | LONX |
298 | 4382.5000 | 13:55:47 | LONX |
170 | 4382.5000 | 13:56:03 | LONX |
78 | 4383.0000 | 13:56:03 | LONX |
284 | 4382.5000 | 13:56:06 | LONX |
100 | 4382.5000 | 13:56:06 | LONX |
115 | 4382.5000 | 13:56:06 | LONX |
85 | 4382.0000 | 13:56:06 | LONX |
205 | 4382.0000 | 13:56:15 | LONX |
160 | 4382.5000 | 13:56:36 | LONX |
353 | 4382.5000 | 13:56:36 | LONX |
75 | 4382.5000 | 13:56:42 | LONX |
205 | 4382.0000 | 13:56:52 | LONX |
170 | 4382.0000 | 13:56:53 | LONX |
5 | 4382.0000 | 13:57:00 | LONX |
173 | 4381.5000 | 13:57:56 | LONX |
4 | 4382.0000 | 13:58:12 | LONX |
12 | 4381.0000 | 13:58:30 | LONX |
100 | 4381.0000 | 13:58:31 | LONX |
63 | 4381.0000 | 13:59:09 | LONX |
429 | 4381.0000 | 13:59:09 | LONX |
222 | 4381.5000 | 13:59:37 | LONX |
22 | 4381.0000 | 13:59:40 | LONX |
19 | 4381.0000 | 13:59:54 | LONX |
229 | 4381.0000 | 14:00:02 | LONX |
174 | 4381.0000 | 14:00:08 | LONX |
160 | 4380.5000 | 14:00:12 | LONX |
177 | 4381.0000 | 14:00:25 | LONX |
285 | 4380.0000 | 14:00:42 | LONX |
239 | 4379.5000 | 14:00:53 | LONX |
21 | 4380.0000 | 14:01:18 | LONX |
184 | 4381.5000 | 14:01:51 | LONX |
284 | 4381.5000 | 14:01:57 | LONX |
171 | 4381.0000 | 14:03:32 | LONX |
171 | 4381.0000 | 14:03:32 | LONX |
143 | 4381.5000 | 14:03:56 | LONX |
47 | 4381.5000 | 14:03:56 | LONX |
97 | 4382.0000 | 14:04:47 | LONX |
180 | 4382.0000 | 14:06:20 | LONX |
225 | 4385.0000 | 14:08:11 | LONX |
2 | 4385.0000 | 14:08:13 | LONX |
60 | 4385.0000 | 14:08:17 | LONX |
60 | 4385.0000 | 14:08:21 | LONX |
73 | 4385.0000 | 14:08:42 | LONX |
35 | 4384.5000 | 14:08:42 | LONX |
195 | 4384.5000 | 14:08:42 | LONX |
250 | 4384.5000 | 14:08:42 | LONX |
195 | 4384.0000 | 14:08:47 | LONX |
1 | 4384.0000 | 14:08:48 | LONX |
158 | 4383.5000 | 14:08:49 | LONX |
174 | 4383.5000 | 14:08:51 | LONX |
195 | 4383.0000 | 14:08:55 | LONX |
54 | 4383.0000 | 14:09:38 | LONX |
111 | 4383.0000 | 14:09:38 | LONX |
212 | 4383.0000 | 14:09:38 | LONX |
230 | 4385.5000 | 14:11:40 | LONX |
15 | 4385.5000 | 14:11:43 | LONX |
167 | 4385.5000 | 14:11:47 | LONX |
174 | 4385.0000 | 14:11:50 | LONX |
162 | 4385.0000 | 14:11:52 | LONX |
112 | 4384.5000 | 14:13:04 | LONX |
270 | 4385.5000 | 14:13:49 | LONX |
225 | 4386.0000 | 14:15:48 | LONX |
272 | 4386.0000 | 14:15:50 | LONX |
230 | 4387.0000 | 14:17:04 | LONX |
235 | 4387.5000 | 14:17:36 | LONX |
236 | 4388.0000 | 14:18:45 | LONX |
1 | 4388.0000 | 14:18:59 | LONX |
275 | 4387.0000 | 14:19:54 | LONX |
195 | 4387.0000 | 14:19:54 | LONX |
55 | 4387.0000 | 14:19:54 | LONX |
134 | 4386.5000 | 14:20:12 | LONX |
61 | 4386.5000 | 14:20:12 | LONX |
205 | 4386.5000 | 14:21:48 | LONX |
200 | 4386.0000 | 14:21:48 | LONX |
185 | 4385.5000 | 14:22:35 | LONX |
340 | 4387.5000 | 14:24:56 | LONX |
265 | 4387.5000 | 14:24:56 | LONX |
160 | 4387.0000 | 14:25:22 | LONX |
255 | 4387.0000 | 14:25:22 | LONX |
101 | 4386.5000 | 14:25:53 | LONX |
124 | 4386.5000 | 14:25:53 | LONX |
225 | 4386.5000 | 14:25:53 | LONX |
250 | 4386.5000 | 14:25:53 | LONX |
300 | 4386.0000 | 14:26:57 | LONX |
160 | 4386.0000 | 14:26:57 | LONX |
165 | 4387.5000 | 14:28:29 | LONX |
225 | 4389.5000 | 14:30:53 | LONX |
230 | 4389.5000 | 14:30:53 | LONX |
102 | 4391.0000 | 14:31:43 | LONX |
118 | 4391.0000 | 14:31:43 | LONX |
21 | 4390.5000 | 14:31:49 | LONX |
124 | 4392.5000 | 14:33:17 | LONX |
300 | 4392.5000 | 14:34:24 | LONX |
66 | 4392.5000 | 14:34:24 | LONX |
310 | 4392.5000 | 14:34:24 | LONX |
300 | 4392.0000 | 14:34:59 | LONX |
22 | 4392.0000 | 14:34:59 | LONX |
68 | 4392.0000 | 14:34:59 | LONX |
83 | 4392.0000 | 14:34:59 | LONX |
57 | 4392.0000 | 14:34:59 | LONX |
150 | 4392.0000 | 14:35:03 | LONX |
144 | 4394.0000 | 14:35:16 | LONX |
6 | 4393.5000 | 14:35:20 | LONX |
200 | 4393.5000 | 14:35:20 | LONX |
164 | 4393.5000 | 14:35:20 | LONX |
56 | 4395.0000 | 14:35:38 | LONX |
250 | 4395.0000 | 14:35:38 | LONX |
410 | 4395.0000 | 14:35:38 | LONX |
110 | 4395.5000 | 14:35:46 | LONX |
107 | 4395.5000 | 14:35:46 | LONX |
220 | 4395.5000 | 14:35:56 | LONX |
215 | 4395.5000 | 14:35:56 | LONX |
255 | 4395.0000 | 14:35:56 | LONX |
280 | 4395.0000 | 14:35:56 | LONX |
2 | 4395.0000 | 14:35:56 | LONX |
248 | 4395.0000 | 14:35:56 | LONX |
43 | 4396.5000 | 14:38:01 | LONX |
152 | 4396.5000 | 14:38:01 | LONX |
18 | 4396.5000 | 14:38:01 | LONX |
212 | 4396.5000 | 14:38:01 | LONX |
35 | 4396.5000 | 14:38:09 | LONX |
1 | 4396.5000 | 14:38:24 | LONX |
7 | 4395.5000 | 14:38:24 | LONX |
13 | 4395.5000 | 14:38:31 | LONX |
13 | 4395.5000 | 14:38:38 | LONX |
49 | 4398.5000 | 14:40:20 | LONX |
176 | 4398.5000 | 14:40:20 | LONX |
250 | 4398.5000 | 14:40:21 | LONX |
5 | 4399.5000 | 14:40:53 | LONX |
250 | 4400.0000 | 14:40:53 | LONX |
195 | 4400.0000 | 14:40:53 | LONX |
225 | 4400.0000 | 14:41:19 | LONX |
165 | 4400.0000 | 14:41:19 | LONX |
250 | 4399.5000 | 14:41:25 | LONX |
7 | 4399.5000 | 14:41:25 | LONX |
18 | 4399.5000 | 14:41:25 | LONX |
250 | 4399.5000 | 14:41:32 | LONX |
250 | 4399.5000 | 14:41:36 | LONX |
91 | 4399.0000 | 14:41:36 | LONX |
250 | 4400.0000 | 14:41:55 | LONX |
180 | 4400.0000 | 14:41:55 | LONX |
101 | 4400.0000 | 14:41:56 | LONX |
28 | 4400.0000 | 14:42:02 | LONX |
13 | 4400.0000 | 14:42:07 | LONX |
98 | 4400.0000 | 14:42:12 | LONX |
350 | 4400.0000 | 14:42:12 | LONX |
70 | 4400.0000 | 14:42:41 | LONX |
250 | 4400.0000 | 14:42:41 | LONX |
313 | 4399.5000 | 14:42:41 | LONX |
542 | 4401.0000 | 14:42:50 | LONX |
54 | 4401.0000 | 14:42:50 | LONX |
356 | 4401.0000 | 14:42:50 | LONX |
380 | 4401.0000 | 14:42:50 | LONX |
100 | 4401.0000 | 14:42:50 | LONX |
410 | 4400.5000 | 14:42:50 | LONX |
126 | 4400.5000 | 14:43:10 | LONX |
174 | 4400.5000 | 14:43:10 | LONX |
320 | 4400.5000 | 14:43:10 | LONX |
400 | 4400.0000 | 14:43:10 | LONX |
140 | 4400.0000 | 14:43:10 | LONX |
390 | 4399.5000 | 14:43:15 | LONX |
215 | 4399.5000 | 14:43:15 | LONX |
250 | 4399.5000 | 14:43:36 | LONX |
174 | 4399.5000 | 14:43:39 | LONX |
270 | 4399.0000 | 14:43:46 | LONX |
216 | 4399.0000 | 14:43:46 | LONX |
144 | 4399.0000 | 14:43:46 | LONX |
49 | 4399.0000 | 14:43:46 | LONX |
263 | 4399.0000 | 14:43:46 | LONX |
176 | 4398.5000 | 14:43:54 | LONX |
13 | 4398.0000 | 14:44:05 | LONX |
152 | 4398.0000 | 14:44:05 | LONX |
85 | 4398.0000 | 14:44:05 | LONX |
96 | 4398.0000 | 14:44:05 | LONX |
281 | 4397.5000 | 14:44:15 | LONX |
160 | 4396.5000 | 14:44:15 | LONX |
14 | 4396.0000 | 14:44:29 | LONX |
81 | 4396.0000 | 14:44:31 | LONX |
66 | 4396.0000 | 14:44:31 | LONX |
168 | 4396.0000 | 14:44:31 | LONX |
250 | 4395.5000 | 14:45:00 | LONX |
28 | 4395.0000 | 14:45:03 | LONX |
232 | 4395.0000 | 14:45:03 | LONX |
180 | 4395.0000 | 14:45:03 | LONX |
171 | 4394.5000 | 14:45:09 | LONX |
220 | 4394.0000 | 14:45:10 | LONX |
265 | 4393.5000 | 14:45:12 | LONX |
190 | 4393.5000 | 14:45:12 | LONX |
195 | 4393.5000 | 14:45:14 | LONX |
240 | 4393.5000 | 14:45:14 | LONX |
99 | 4394.5000 | 14:45:21 | LONX |
137 | 4394.5000 | 14:45:21 | LONX |
47 | 4393.5000 | 14:45:24 | LONX |
193 | 4393.5000 | 14:45:24 | LONX |
251 | 4393.5000 | 14:45:24 | LONX |
98 | 4394.0000 | 14:46:20 | LONX |
201 | 4394.0000 | 14:46:20 | LONX |
177 | 4393.5000 | 14:46:34 | LONX |
197 | 4393.5000 | 14:46:39 | LONX |
26 | 4392.5000 | 14:46:41 | LONX |
144 | 4392.5000 | 14:46:41 | LONX |
102 | 4392.5000 | 14:46:50 | LONX |
250 | 4392.5000 | 14:46:50 | LONX |
168 | 4392.0000 | 14:46:55 | LONX |
121 | 4391.0000 | 14:47:14 | LONX |
165 | 4389.5000 | 14:47:17 | LONX |
177 | 4389.5000 | 14:47:17 | LONX |
102 | 4388.0000 | 14:47:37 | LONX |
38 | 4391.0000 | 14:49:13 | LONX |
207 | 4391.0000 | 14:49:13 | LONX |
70 | 4390.5000 | 14:49:13 | LONX |
110 | 4390.5000 | 14:49:13 | LONX |
186 | 4390.0000 | 14:49:50 | LONX |
200 | 4391.5000 | 14:50:11 | LONX |
245 | 4391.5000 | 14:50:11 | LONX |
38 | 4391.5000 | 14:50:12 | LONX |
330 | 4392.5000 | 14:51:18 | LONX |
189 | 4392.0000 | 14:51:18 | LONX |
206 | 4392.0000 | 14:51:20 | LONX |
222 | 4392.0000 | 14:51:52 | LONX |
212 | 4393.0000 | 14:52:03 | LONX |
195 | 4392.5000 | 14:52:30 | LONX |
50 | 4392.5000 | 14:52:36 | LONX |
260 | 4393.5000 | 14:53:13 | LONX |
53 | 4394.5000 | 14:53:22 | LONX |
100 | 4394.5000 | 14:53:22 | LONX |
32 | 4394.5000 | 14:53:22 | LONX |
225 | 4394.5000 | 14:53:22 | LONX |
78 | 4394.5000 | 14:53:23 | LONX |
250 | 4393.5000 | 14:53:49 | LONX |
222 | 4393.0000 | 14:53:49 | LONX |
208 | 4394.0000 | 14:53:49 | LONX |
200 | 4393.0000 | 14:53:49 | LONX |
54 | 4393.0000 | 14:53:49 | LONX |
250 | 4394.0000 | 14:54:20 | LONX |
182 | 4393.5000 | 14:54:22 | LONX |
113 | 4393.5000 | 14:54:22 | LONX |
310 | 4393.5000 | 14:54:22 | LONX |
27 | 4393.5000 | 14:54:29 | LONX |
50 | 4395.0000 | 14:55:18 | LONX |
165 | 4395.0000 | 14:55:18 | LONX |
380 | 4395.0000 | 14:55:19 | LONX |
600 | 4395.0000 | 14:55:19 | LONX |
230 | 4394.5000 | 14:55:20 | LONX |
63 | 4394.0000 | 14:55:42 | LONX |
56 | 4394.0000 | 14:56:02 | LONX |
241 | 4394.0000 | 14:56:02 | LONX |
50 | 4393.5000 | 14:56:28 | LONX |
215 | 4393.0000 | 14:56:28 | LONX |
170 | 4393.5000 | 14:56:28 | LONX |
210 | 4392.5000 | 14:56:28 | LONX |
200 | 4394.5000 | 14:57:24 | LONX |
235 | 4394.5000 | 14:57:24 | LONX |
235 | 4394.0000 | 14:57:34 | LONX |
250 | 4394.0000 | 14:57:34 | LONX |
127 | 4394.5000 | 14:57:34 | LONX |
216 | 4394.0000 | 14:57:35 | LONX |
1 | 4394.0000 | 14:57:40 | LONX |
193 | 4393.5000 | 14:57:59 | LONX |
170 | 4393.5000 | 14:57:59 | LONX |
189 | 4393.0000 | 14:58:21 | LONX |
197 | 4393.0000 | 14:58:34 | LONX |
250 | 4393.0000 | 14:58:53 | LONX |
175 | 4392.5000 | 14:58:55 | LONX |
45 | 4393.0000 | 14:59:08 | LONX |
300 | 4396.0000 | 15:00:01 | LONX |
20 | 4396.0000 | 15:00:01 | LONX |
320 | 4395.5000 | 15:00:01 | LONX |
80 | 4395.5000 | 15:00:01 | LONX |
250 | 4395.5000 | 15:00:01 | LONX |
500 | 4395.0000 | 15:00:01 | LONX |
10 | 4395.0000 | 15:00:05 | LONX |
39 | 4395.0000 | 15:00:05 | LONX |
291 | 4395.0000 | 15:00:05 | LONX |
76 | 4394.5000 | 15:00:05 | LONX |
294 | 4394.5000 | 15:00:06 | LONX |
275 | 4394.5000 | 15:00:06 | LONX |
220 | 4394.5000 | 15:00:08 | LONX |
265 | 4394.5000 | 15:00:09 | LONX |
4 | 4395.5000 | 15:00:27 | LONX |
250 | 4395.5000 | 15:00:27 | LONX |
225 | 4395.0000 | 15:00:28 | LONX |
122 | 4394.0000 | 15:00:52 | LONX |
57 | 4394.0000 | 15:00:52 | LONX |
45 | 4394.0000 | 15:01:09 | LONX |
180 | 4393.5000 | 15:01:32 | LONX |
98 | 4393.5000 | 15:01:47 | LONX |
242 | 4393.5000 | 15:01:47 | LONX |
230 | 4393.5000 | 15:01:47 | LONX |
197 | 4393.5000 | 15:01:47 | LONX |
102 | 4393.5000 | 15:01:55 | LONX |
45 | 4393.5000 | 15:01:55 | LONX |
230 | 4393.0000 | 15:02:13 | LONX |
241 | 4393.0000 | 15:02:13 | LONX |
214 | 4392.5000 | 15:02:28 | LONX |
209 | 4392.5000 | 15:02:28 | LONX |
41 | 4392.5000 | 15:02:28 | LONX |
172 | 4392.0000 | 15:02:36 | LONX |
207 | 4392.0000 | 15:02:36 | LONX |
219 | 4392.0000 | 15:03:17 | LONX |
20 | 4392.0000 | 15:03:17 | LONX |
180 | 4392.0000 | 15:03:17 | LONX |
190 | 4391.0000 | 15:04:10 | LONX |
190 | 4390.5000 | 15:04:25 | LONX |
205 | 4390.0000 | 15:04:28 | LONX |
178 | 4390.0000 | 15:04:28 | LONX |
36 | 4389.0000 | 15:04:48 | LONX |
102 | 4389.0000 | 15:04:48 | LONX |
34 | 4389.0000 | 15:04:48 | LONX |
180 | 4388.0000 | 15:05:00 | LONX |
68 | 4388.0000 | 15:05:01 | LONX |
179 | 4388.0000 | 15:05:01 | LONX |
50 | 4388.5000 | 15:05:06 | LONX |
103 | 4388.5000 | 15:05:06 | LONX |
173 | 4388.0000 | 15:05:07 | LONX |
24 | 4388.0000 | 15:05:10 | LONX |
164 | 4388.0000 | 15:05:10 | LONX |
166 | 4387.5000 | 15:05:14 | LONX |
132 | 4387.5000 | 15:05:16 | LONX |
165 | 4387.5000 | 15:05:27 | LONX |
2 | 4387.0000 | 15:06:01 | LONX |
238 | 4387.0000 | 15:06:07 | LONX |
75 | 4386.5000 | 15:06:13 | LONX |
105 | 4386.5000 | 15:06:14 | LONX |
7 | 4386.0000 | 15:06:22 | LONX |
13 | 4386.0000 | 15:06:22 | LONX |
275 | 4386.0000 | 15:06:27 | LONX |
270 | 4385.5000 | 15:06:27 | LONX |
207 | 4385.5000 | 15:06:28 | LONX |
210 | 4384.5000 | 15:06:39 | LONX |
28 | 4384.5000 | 15:06:39 | LONX |
180 | 4385.0000 | 15:07:13 | LONX |
180 | 4385.0000 | 15:07:13 | LONX |
183 | 4384.5000 | 15:07:55 | LONX |
170 | 4384.5000 | 15:07:55 | LONX |
250 | 4384.5000 | 15:08:45 | LONX |
93 | 4384.0000 | 15:08:46 | LONX |
137 | 4384.0000 | 15:08:47 | LONX |
229 | 4384.0000 | 15:08:47 | LONX |
125 | 4383.5000 | 15:08:56 | LONX |
166 | 4383.0000 | 15:09:06 | LONX |
215 | 4383.5000 | 15:09:07 | LONX |
146 | 4383.5000 | 15:09:07 | LONX |
89 | 4383.5000 | 15:09:07 | LONX |
16 | 4383.0000 | 15:09:09 | LONX |
9 | 4383.0000 | 15:09:10 | LONX |
34 | 4383.0000 | 15:09:11 | LONX |
232 | 4384.0000 | 15:09:11 | LONX |
33 | 4384.0000 | 15:09:12 | LONX |
250 | 4385.0000 | 15:09:30 | LONX |
320 | 4385.0000 | 15:09:30 | LONX |
65 | 4385.0000 | 15:09:36 | LONX |
71 | 4385.5000 | 15:09:51 | LONX |
153 | 4385.5000 | 15:09:51 | LONX |
76 | 4385.5000 | 15:09:51 | LONX |
20 | 4385.5000 | 15:09:51 | LONX |
320 | 4385.5000 | 15:09:51 | LONX |
30 | 4385.5000 | 15:09:51 | LONX |
240 | 4385.0000 | 15:09:56 | LONX |
262 | 4384.5000 | 15:09:56 | LONX |
250 | 4385.0000 | 15:10:21 | LONX |
46 | 4385.0000 | 15:10:28 | LONX |
233 | 4385.0000 | 15:10:28 | LONX |
205 | 4384.5000 | 15:10:39 | LONX |
69 | 4384.5000 | 15:10:39 | LONX |
186 | 4384.5000 | 15:10:39 | LONX |
215 | 4384.0000 | 15:10:39 | LONX |
92 | 4384.5000 | 15:10:51 | LONX |
25 | 4384.5000 | 15:10:52 | LONX |
53 | 4384.5000 | 15:10:55 | LONX |
114 | 4384.0000 | 15:11:06 | LONX |
280 | 4385.0000 | 15:11:21 | LONX |
65 | 4384.5000 | 15:11:21 | LONX |
230 | 4385.0000 | 15:11:21 | LONX |
250 | 4385.0000 | 15:11:28 | LONX |
205 | 4384.5000 | 15:11:29 | LONX |
139 | 4384.0000 | 15:11:38 | LONX |
19 | 4385.0000 | 15:12:05 | LONX |
112 | 4385.0000 | 15:12:12 | LONX |
98 | 4385.0000 | 15:12:13 | LONX |
21 | 4385.0000 | 15:13:09 | LONX |
292 | 4385.5000 | 15:13:09 | LONX |
12 | 4385.0000 | 15:13:09 | LONX |
298 | 4385.0000 | 15:13:17 | LONX |
265 | 4385.0000 | 15:13:17 | LONX |
165 | 4384.5000 | 15:13:17 | LONX |
310 | 4384.0000 | 15:13:17 | LONX |
12 | 4384.5000 | 15:13:17 | LONX |
184 | 4384.0000 | 15:13:28 | LONX |
91 | 4384.0000 | 15:13:28 | LONX |
188 | 4384.0000 | 15:13:30 | LONX |
67 | 4384.0000 | 15:13:30 | LONX |
256 | 4383.5000 | 15:13:30 | LONX |
265 | 4383.0000 | 15:13:39 | LONX |
164 | 4383.5000 | 15:13:58 | LONX |
95 | 4383.5000 | 15:13:58 | LONX |
255 | 4383.5000 | 15:13:58 | LONX |
6 | 4386.5000 | 15:14:35 | LONX |
179 | 4386.5000 | 15:14:36 | LONX |
250 | 4386.5000 | 15:14:36 | LONX |
70 | 4386.5000 | 15:14:36 | LONX |
17 | 4386.0000 | 15:14:58 | LONX |
152 | 4386.0000 | 15:14:59 | LONX |
1 | 4386.0000 | 15:15:11 | LONX |
200 | 4386.0000 | 15:15:19 | LONX |
154 | 4386.0000 | 15:15:19 | LONX |
106 | 4386.0000 | 15:15:19 | LONX |
226 | 4386.0000 | 15:15:19 | LONX |
250 | 4386.0000 | 15:15:19 | LONX |
220 | 4385.5000 | 15:15:19 | LONX |
231 | 4386.0000 | 15:15:52 | LONX |
250 | 4386.0000 | 15:15:52 | LONX |
225 | 4385.0000 | 15:15:53 | LONX |
178 | 4387.0000 | 15:16:22 | LONX |
37 | 4387.0000 | 15:16:26 | LONX |
261 | 4386.5000 | 15:16:28 | LONX |
89 | 4386.5000 | 15:16:28 | LONX |
89 | 4387.5000 | 15:17:10 | LONX |
191 | 4387.5000 | 15:17:10 | LONX |
241 | 4387.5000 | 15:17:10 | LONX |
250 | 4387.5000 | 15:17:10 | LONX |
274 | 4389.5000 | 15:18:30 | LONX |
196 | 4389.5000 | 15:18:30 | LONX |
245 | 4389.5000 | 15:18:30 | LONX |
2 | 4389.5000 | 15:18:30 | LONX |
279 | 4389.5000 | 15:18:30 | LONX |
360 | 4389.0000 | 15:18:38 | LONX |
95 | 4389.0000 | 15:19:19 | LONX |
125 | 4389.0000 | 15:19:19 | LONX |
30 | 4389.0000 | 15:19:23 | LONX |
161 | 4389.0000 | 15:19:24 | LONX |
84 | 4389.0000 | 15:19:24 | LONX |
103 | 4390.0000 | 15:19:28 | LONX |
90 | 4390.0000 | 15:19:57 | LONX |
134 | 4390.0000 | 15:19:57 | LONX |
250 | 4390.0000 | 15:20:53 | LONX |
245 | 4389.5000 | 15:20:53 | LONX |
200 | 4389.5000 | 15:20:53 | LONX |
231 | 4389.0000 | 15:21:32 | LONX |
220 | 4389.0000 | 15:21:33 | LONX |
330 | 4388.5000 | 15:21:33 | LONX |
33 | 4389.5000 | 15:22:23 | LONX |
117 | 4389.5000 | 15:22:23 | LONX |
25 | 4389.5000 | 15:22:25 | LONX |
210 | 4389.5000 | 15:22:26 | LONX |
18 | 4389.5000 | 15:22:34 | LONX |
157 | 4389.5000 | 15:22:34 | LONX |
65 | 4390.0000 | 15:22:40 | LONX |
95 | 4390.0000 | 15:22:40 | LONX |
41 | 4390.0000 | 15:22:40 | LONX |
24 | 4390.0000 | 15:22:40 | LONX |
250 | 4389.5000 | 15:22:43 | LONX |
10 | 4389.5000 | 15:22:44 | LONX |
60 | 4389.5000 | 15:22:44 | LONX |
255 | 4389.5000 | 15:22:44 | LONX |
100 | 4389.0000 | 15:22:44 | LONX |
1 | 4392.5000 | 15:23:41 | LONX |
213 | 4392.5000 | 15:23:45 | LONX |
120 | 4391.5000 | 15:23:48 | LONX |
24 | 4391.5000 | 15:23:48 | LONX |
166 | 4391.5000 | 15:23:48 | LONX |
45 | 4391.5000 | 15:23:48 | LONX |
190 | 4391.5000 | 15:23:48 | LONX |
37 | 4391.5000 | 15:23:53 | LONX |
44 | 4393.0000 | 15:25:04 | LONX |
356 | 4393.0000 | 15:25:04 | LONX |
86 | 4393.0000 | 15:25:04 | LONX |
144 | 4393.0000 | 15:25:04 | LONX |
260 | 4394.0000 | 15:26:03 | LONX |
310 | 4393.5000 | 15:26:21 | LONX |
144 | 4393.0000 | 15:26:31 | LONX |
71 | 4393.0000 | 15:26:31 | LONX |
243 | 4393.0000 | 15:26:31 | LONX |
37 | 4393.0000 | 15:26:31 | LONX |
235 | 4393.0000 | 15:26:31 | LONX |
223 | 4393.0000 | 15:26:32 | LONX |
250 | 4393.0000 | 15:26:32 | LONX |
18 | 4392.5000 | 15:27:00 | LONX |
191 | 4392.5000 | 15:27:00 | LONX |
30 | 4392.5000 | 15:27:00 | LONX |
69 | 4392.5000 | 15:27:00 | LONX |
93 | 4392.5000 | 15:27:04 | LONX |
192 | 4392.0000 | 15:27:06 | LONX |
159 | 4391.5000 | 15:27:10 | LONX |
41 | 4391.5000 | 15:27:10 | LONX |
188 | 4393.5000 | 15:27:36 | LONX |
255 | 4395.0000 | 15:29:03 | LONX |
165 | 4395.0000 | 15:29:03 | LONX |
1 | 4395.5000 | 15:30:01 | LONX |
239 | 4395.5000 | 15:30:01 | LONX |
340 | 4396.0000 | 15:30:19 | LONX |
160 | 4396.0000 | 15:30:19 | LONX |
85 | 4396.0000 | 15:30:20 | LONX |
200 | 4395.5000 | 15:30:25 | LONX |
35 | 4395.5000 | 15:30:25 | LONX |
118 | 4395.5000 | 15:30:25 | LONX |
59 | 4395.5000 | 15:30:25 | LONX |
118 | 4395.5000 | 15:30:25 | LONX |
32 | 4396.0000 | 15:30:56 | LONX |
250 | 4396.0000 | 15:30:56 | LONX |
250 | 4396.0000 | 15:31:15 | LONX |
250 | 4396.0000 | 15:31:15 | LONX |
120 | 4396.0000 | 15:31:15 | LONX |
76 | 4396.0000 | 15:31:24 | LONX |
250 | 4396.0000 | 15:31:24 | LONX |
184 | 4395.5000 | 15:31:25 | LONX |
246 | 4395.5000 | 15:31:25 | LONX |
266 | 4395.5000 | 15:31:25 | LONX |
54 | 4395.5000 | 15:31:25 | LONX |
200 | 4395.5000 | 15:31:41 | LONX |
6 | 4395.5000 | 15:31:41 | LONX |
320 | 4395.5000 | 15:31:46 | LONX |
250 | 4395.5000 | 15:32:05 | LONX |
177 | 4395.5000 | 15:32:05 | LONX |
13 | 4395.5000 | 15:32:05 | LONX |
75 | 4395.5000 | 15:32:05 | LONX |
207 | 4395.5000 | 15:32:06 | LONX |
33 | 4395.5000 | 15:32:22 | LONX |
360 | 4396.0000 | 15:33:01 | LONX |
390 | 4396.0000 | 15:33:01 | LONX |
38 | 4396.0000 | 15:33:01 | LONX |
4 | 4396.0000 | 15:33:05 | LONX |
193 | 4396.0000 | 15:33:07 | LONX |
16 | 4396.0000 | 15:33:51 | LONX |
300 | 4397.5000 | 15:34:52 | LONX |
250 | 4397.5000 | 15:34:52 | LONX |
28 | 4397.0000 | 15:35:03 | LONX |
187 | 4397.0000 | 15:35:06 | LONX |
240 | 4397.0000 | 15:35:06 | LONX |
70 | 4397.0000 | 15:35:06 | LONX |
166 | 4397.0000 | 15:35:06 | LONX |
350 | 4396.5000 | 15:35:11 | LONX |
165 | 4396.5000 | 15:35:35 | LONX |
175 | 4396.5000 | 15:35:35 | LONX |
89 | 4397.0000 | 15:35:36 | LONX |
97 | 4397.0000 | 15:35:42 | LONX |
12 | 4396.5000 | 15:35:42 | LONX |
14 | 4396.5000 | 15:36:05 | LONX |
379 | 4397.0000 | 15:36:48 | LONX |
205 | 4397.0000 | 15:36:53 | LONX |
170 | 4397.5000 | 15:37:27 | LONX |
210 | 4397.5000 | 15:37:27 | LONX |
100 | 4397.5000 | 15:37:27 | LONX |
150 | 4397.5000 | 15:37:27 | LONX |
168 | 4397.0000 | 15:37:28 | LONX |
227 | 4398.5000 | 15:38:42 | LONX |
250 | 4398.5000 | 15:38:42 | LONX |
98 | 4398.0000 | 15:39:17 | LONX |
87 | 4398.0000 | 15:39:25 | LONX |
239 | 4398.0000 | 15:39:32 | LONX |
179 | 4397.5000 | 15:39:42 | LONX |
201 | 4398.0000 | 15:39:59 | LONX |
180 | 4398.0000 | 15:40:20 | LONX |
250 | 4399.0000 | 15:40:58 | LONX |
250 | 4399.0000 | 15:41:01 | LONX |
9 | 4398.5000 | 15:41:07 | LONX |
50 | 4398.5000 | 15:41:07 | LONX |
106 | 4398.5000 | 15:41:10 | LONX |
45 | 4398.5000 | 15:41:10 | LONX |
255 | 4398.5000 | 15:41:22 | LONX |
211 | 4398.5000 | 15:41:32 | LONX |
2 | 4398.0000 | 15:41:43 | LONX |
73 | 4398.0000 | 15:41:43 | LONX |
95 | 4398.0000 | 15:41:43 | LONX |
25 | 4398.0000 | 15:41:43 | LONX |
250 | 4398.0000 | 15:41:43 | LONX |
234 | 4398.5000 | 15:41:44 | LONX |
32 | 4398.5000 | 15:42:12 | LONX |
206 | 4398.5000 | 15:42:12 | LONX |
211 | 4399.0000 | 15:42:46 | LONX |
250 | 4400.0000 | 15:43:20 | LONX |
110 | 4400.0000 | 15:43:23 | LONX |
89 | 4400.0000 | 15:43:32 | LONX |
39 | 4400.0000 | 15:43:32 | LONX |
56 | 4400.0000 | 15:43:32 | LONX |
250 | 4400.0000 | 15:43:32 | LONX |
36 | 4400.0000 | 15:43:39 | LONX |
426 | 4400.0000 | 15:43:44 | LONX |
250 | 4400.0000 | 15:44:26 | LONX |
56 | 4400.0000 | 15:44:26 | LONX |
114 | 4400.0000 | 15:44:26 | LONX |
16 | 4400.0000 | 15:44:33 | LONX |
88 | 4400.0000 | 15:44:33 | LONX |
6 | 4400.0000 | 15:44:33 | LONX |
145 | 4400.0000 | 15:44:33 | LONX |
185 | 4400.0000 | 15:44:41 | LONX |
250 | 4400.0000 | 15:44:41 | LONX |
77 | 4400.5000 | 15:44:45 | LONX |
250 | 4400.5000 | 15:44:45 | LONX |
250 | 4401.0000 | 15:45:07 | LONX |
230 | 4400.5000 | 15:45:07 | LONX |
165 | 4400.5000 | 15:45:07 | LONX |
175 | 4400.5000 | 15:45:07 | LONX |
165 | 4400.5000 | 15:45:07 | LONX |
70 | 4400.0000 | 15:45:07 | LONX |
185 | 4400.0000 | 15:45:07 | LONX |
232 | 4400.0000 | 15:45:07 | LONX |
78 | 4400.0000 | 15:45:07 | LONX |
195 | 4400.0000 | 15:45:08 | LONX |
300 | 4400.0000 | 15:45:09 | LONX |
210 | 4400.0000 | 15:45:10 | LONX |
340 | 4400.0000 | 15:45:11 | LONX |
283 | 4401.0000 | 15:45:19 | LONX |
250 | 4400.5000 | 15:45:19 | LONX |
221 | 4401.0000 | 15:45:19 | LONX |
24 | 4401.0000 | 15:45:19 | LONX |
182 | 4400.5000 | 15:45:20 | LONX |
18 | 4400.5000 | 15:45:21 | LONX |
76 | 4400.5000 | 15:45:21 | LONX |
209 | 4400.0000 | 15:45:21 | LONX |
56 | 4400.0000 | 15:45:25 | LONX |
43 | 4400.0000 | 15:45:25 | LONX |
250 | 4400.0000 | 15:45:25 | LONX |
256 | 4400.0000 | 15:45:25 | LONX |
215 | 4400.0000 | 15:45:25 | LONX |
166 | 4400.0000 | 15:45:25 | LONX |
250 | 4400.5000 | 15:45:39 | LONX |
45 | 4400.5000 | 15:45:39 | LONX |
210 | 4400.5000 | 15:45:39 | LONX |
40 | 4400.5000 | 15:45:39 | LONX |
19 | 4400.5000 | 15:45:39 | LONX |
227 | 4402.0000 | 15:46:24 | LONX |
27 | 4402.0000 | 15:46:24 | LONX |
30 | 4402.0000 | 15:46:24 | LONX |
1 | 4402.0000 | 15:46:27 | LONX |
141 | 4402.0000 | 15:46:31 | LONX |
49 | 4402.0000 | 15:46:31 | LONX |
221 | 4402.0000 | 15:46:31 | LONX |
250 | 4402.0000 | 15:46:31 | LONX |
330 | 4401.5000 | 15:46:31 | LONX |
287 | 4402.0000 | 15:46:49 | LONX |
250 | 4404.5000 | 15:48:11 | LONX |
69 | 4404.5000 | 15:48:17 | LONX |
200 | 4404.0000 | 15:48:38 | LONX |
240 | 4404.0000 | 15:48:38 | LONX |
250 | 4404.5000 | 15:49:08 | LONX |
279 | 4404.5000 | 15:49:08 | LONX |
22 | 4404.0000 | 15:49:08 | LONX |
38 | 4404.0000 | 15:49:10 | LONX |
251 | 4404.5000 | 15:49:24 | LONX |
250 | 4404.5000 | 15:49:27 | LONX |
180 | 4404.0000 | 15:49:27 | LONX |
60 | 4405.0000 | 15:49:32 | LONX |
14 | 4405.0000 | 15:49:32 | LONX |
14 | 4405.0000 | 15:49:32 | LONX |
35 | 4404.5000 | 15:49:32 | LONX |
290 | 4406.0000 | 15:50:20 | LONX |
177 | 4406.0000 | 15:50:22 | LONX |
68 | 4406.0000 | 15:50:22 | LONX |
75 | 4406.0000 | 15:50:22 | LONX |
245 | 4406.0000 | 15:50:22 | LONX |
208 | 4406.0000 | 15:50:23 | LONX |
86 | 4406.0000 | 15:50:23 | LONX |
26 | 4406.0000 | 15:50:23 | LONX |
295 | 4406.0000 | 15:50:23 | LONX |
16 | 4406.0000 | 15:50:36 | LONX |
12 | 4406.0000 | 15:50:43 | LONX |
12 | 4406.0000 | 15:50:50 | LONX |
15 | 4406.0000 | 15:50:59 | LONX |
315 | 4406.0000 | 15:51:34 | LONX |
65 | 4406.0000 | 15:51:34 | LONX |
282 | 4406.0000 | 15:51:35 | LONX |
250 | 4406.0000 | 15:51:35 | LONX |
170 | 4405.5000 | 15:51:35 | LONX |
250 | 4406.0000 | 15:51:39 | LONX |
427 | 4407.0000 | 15:51:57 | LONX |
134 | 4406.5000 | 15:51:57 | LONX |
236 | 4406.5000 | 15:51:57 | LONX |
320 | 4408.0000 | 15:52:30 | LONX |
71 | 4408.0000 | 15:52:34 | LONX |
246 | 4407.5000 | 15:52:34 | LONX |
1591 | 4408.0000 | 15:52:40 | LONX |
185 | 4407.5000 | 15:52:40 | LONX |
190 | 4407.5000 | 15:52:41 | LONX |
9 | 4407.5000 | 15:52:43 | LONX |
216 | 4407.0000 | 15:53:18 | LONX |
61 | 4407.0000 | 15:53:18 | LONX |
63 | 4407.0000 | 15:53:18 | LONX |
91 | 4407.0000 | 15:53:19 | LONX |
104 | 4407.0000 | 15:53:19 | LONX |
6 | 4407.0000 | 15:53:22 | LONX |
300 | 4407.0000 | 15:53:22 | LONX |
74 | 4407.0000 | 15:53:22 | LONX |
210 | 4406.5000 | 15:53:22 | LONX |
362 | 4406.5000 | 15:53:26 | LONX |
12 | 4406.5000 | 15:53:26 | LONX |
76 | 4406.5000 | 15:53:29 | LONX |
218 | 4407.0000 | 15:53:29 | LONX |
22 | 4407.0000 | 15:53:29 | LONX |
250 | 4407.0000 | 15:53:29 | LONX |
330 | 4407.0000 | 15:53:29 | LONX |
275 | 4406.5000 | 15:53:29 | LONX |
250 | 4407.0000 | 15:53:39 | LONX |
240 | 4406.5000 | 15:53:40 | LONX |
212 | 4406.5000 | 15:53:40 | LONX |
128 | 4406.5000 | 15:53:40 | LONX |
360 | 4406.5000 | 15:53:40 | LONX |
390 | 4406.0000 | 15:53:41 | LONX |
250 | 4407.0000 | 15:53:53 | LONX |
334 | 4407.0000 | 15:53:53 | LONX |
148 | 4406.5000 | 15:53:53 | LONX |
172 | 4406.5000 | 15:54:10 | LONX |
280 | 4406.0000 | 15:54:10 | LONX |
222 | 4406.5000 | 15:54:10 | LONX |
250 | 4406.5000 | 15:54:10 | LONX |
252 | 4406.5000 | 15:54:10 | LONX |
100 | 4406.0000 | 15:54:20 | LONX |
137 | 4406.0000 | 15:54:20 | LONX |
124 | 4405.0000 | 15:54:27 | LONX |
17 | 4406.0000 | 15:54:28 | LONX |
20 | 4406.0000 | 15:54:39 | LONX |
255 | 4406.0000 | 15:54:39 | LONX |
48 | 4406.0000 | 15:54:39 | LONX |
151 | 4405.5000 | 15:54:39 | LONX |
43 | 4406.5000 | 15:55:01 | LONX |
14 | 4406.5000 | 15:55:01 | LONX |
15 | 4406.5000 | 15:55:01 | LONX |
168 | 4406.5000 | 15:55:01 | LONX |
25 | 4406.5000 | 15:55:01 | LONX |
58 | 4406.5000 | 15:55:01 | LONX |
91 | 4406.5000 | 15:55:01 | LONX |
32 | 4406.5000 | 15:55:01 | LONX |
32 | 4406.5000 | 15:55:01 | LONX |
57 | 4406.5000 | 15:55:01 | LONX |
41 | 4406.5000 | 15:55:05 | LONX |
41 | 4406.5000 | 15:55:05 | LONX |
250 | 4407.0000 | 15:55:09 | LONX |
255 | 4407.0000 | 15:55:12 | LONX |
128 | 4406.5000 | 15:55:12 | LONX |
424 | 4407.0000 | 15:55:15 | LONX |
148 | 4406.5000 | 15:55:16 | LONX |
77 | 4406.5000 | 15:55:29 | LONX |
220 | 4406.5000 | 15:55:31 | LONX |
250 | 4406.5000 | 15:55:36 | LONX |
109 | 4406.5000 | 15:55:36 | LONX |
4 | 4406.5000 | 15:55:36 | LONX |
210 | 4406.0000 | 15:55:36 | LONX |
81 | 4406.0000 | 15:55:40 | LONX |
279 | 4406.0000 | 15:55:40 | LONX |
100 | 4406.0000 | 15:55:40 | LONX |
65 | 4406.0000 | 15:55:50 | LONX |
86 | 4406.0000 | 15:55:50 | LONX |
89 | 4406.0000 | 15:55:50 | LONX |
74 | 4406.0000 | 15:55:51 | LONX |
250 | 4406.0000 | 15:55:51 | LONX |
215 | 4405.5000 | 15:55:51 | LONX |
205 | 4405.0000 | 15:55:51 | LONX |
91 | 4404.5000 | 15:55:56 | LONX |
74 | 4404.5000 | 15:55:56 | LONX |
177 | 4404.0000 | 15:56:03 | LONX |
68 | 4404.0000 | 15:56:03 | LONX |
98 | 4404.0000 | 15:56:06 | LONX |
232 | 4404.0000 | 15:56:32 | LONX |
185 | 4404.0000 | 15:56:40 | LONX |
185 | 4403.5000 | 15:56:43 | LONX |
259 | 4403.0000 | 15:56:44 | LONX |
146 | 4402.5000 | 15:56:59 | LONX |
12 | 4402.5000 | 15:56:59 | LONX |
37 | 4402.5000 | 15:57:29 | LONX |
220 | 4405.0000 | 15:58:01 | LONX |
225 | 4405.0000 | 15:58:01 | LONX |
193 | 4405.0000 | 15:58:05 | LONX |
118 | 4404.5000 | 15:58:05 | LONX |
202 | 4404.5000 | 15:58:09 | LONX |
206 | 4404.0000 | 15:58:10 | LONX |
162 | 4404.0000 | 15:59:04 | LONX |
108 | 4404.0000 | 15:59:04 | LONX |
175 | 4403.5000 | 15:59:04 | LONX |
39 | 4404.0000 | 15:59:45 | LONX |
10 | 4404.0000 | 15:59:46 | LONX |
196 | 4404.0000 | 15:59:51 | LONX |
13 | 4404.0000 | 15:59:51 | LONX |
167 | 4404.0000 | 15:59:51 | LONX |
250 | 4404.0000 | 16:00:00 | LONX |
12 | 4404.5000 | 16:00:28 | LONX |
255 | 4404.5000 | 16:00:28 | LONX |
73 | 4404.5000 | 16:00:28 | LONX |
166 | 4404.5000 | 16:00:28 | LONX |
138 | 4404.0000 | 16:00:29 | LONX |
31 | 4405.0000 | 16:00:37 | LONX |
250 | 4405.0000 | 16:00:37 | LONX |
112 | 4404.0000 | 16:00:43 | LONX |
227 | 4404.5000 | 16:00:43 | LONX |
250 | 4404.5000 | 16:00:46 | LONX |
4 | 4404.5000 | 16:00:46 | LONX |
3 | 4404.5000 | 16:00:46 | LONX |
181 | 4404.0000 | 16:00:57 | LONX |
295 | 4403.5000 | 16:00:57 | LONX |
66 | 4402.0000 | 16:01:14 | LONX |
113 | 4402.0000 | 16:01:29 | LONX |
185 | 4401.5000 | 16:01:35 | LONX |
126 | 4401.0000 | 16:01:35 | LONX |
69 | 4401.0000 | 16:01:35 | LONX |
111 | 4401.5000 | 16:01:48 | LONX |
84 | 4401.5000 | 16:01:59 | LONX |
245 | 4402.0000 | 16:01:59 | LONX |
30 | 4402.0000 | 16:01:59 | LONX |
22 | 4401.5000 | 16:02:51 | LONX |
311 | 4402.0000 | 16:02:55 | LONX |
19 | 4402.0000 | 16:02:56 | LONX |
98 | 4402.0000 | 16:03:09 | LONX |
250 | 4402.0000 | 16:03:09 | LONX |
173 | 4401.5000 | 16:03:09 | LONX |
190 | 4401.5000 | 16:03:22 | LONX |
250 | 4403.5000 | 16:04:03 | LONX |
250 | 4403.5000 | 16:04:03 | LONX |
411 | 4403.5000 | 16:04:20 | LONX |
159 | 4403.0000 | 16:04:20 | LONX |
112 | 4403.5000 | 16:04:23 | LONX |
161 | 4403.0000 | 16:04:24 | LONX |
226 | 4405.0000 | 16:04:51 | LONX |
200 | 4405.0000 | 16:04:51 | LONX |
205 | 4404.5000 | 16:04:51 | LONX |
213 | 4404.0000 | 16:04:52 | LONX |
203 | 4405.5000 | 16:05:15 | LONX |
100 | 4405.0000 | 16:05:20 | LONX |
48 | 4405.0000 | 16:05:24 | LONX |
250 | 4405.0000 | 16:05:24 | LONX |
52 | 4404.0000 | 16:05:41 | LONX |
190 | 4404.5000 | 16:05:41 | LONX |
230 | 4403.5000 | 16:05:41 | LONX |
177 | 4405.5000 | 16:06:01 | LONX |
144 | 4408.5000 | 16:06:52 | LONX |
61 | 4408.5000 | 16:06:52 | LONX |
257 | 4408.5000 | 16:07:00 | LONX |
38 | 4408.5000 | 16:07:00 | LONX |
240 | 4408.0000 | 16:07:00 | LONX |
220 | 4407.5000 | 16:07:02 | LONX |
134 | 4408.0000 | 16:07:02 | LONX |
81 | 4408.0000 | 16:07:02 | LONX |
265 | 4408.5000 | 16:07:30 | LONX |
144 | 4408.0000 | 16:07:30 | LONX |
151 | 4408.0000 | 16:07:36 | LONX |
215 | 4408.0000 | 16:07:36 | LONX |
143 | 4407.0000 | 16:07:58 | LONX |
42 | 4407.0000 | 16:08:11 | LONX |
235 | 4407.0000 | 16:08:11 | LONX |
260 | 4407.5000 | 16:08:56 | LONX |
300 | 4408.0000 | 16:09:07 | LONX |
250 | 4408.5000 | 16:09:36 | LONX |
225 | 4408.0000 | 16:09:36 | LONX |
250 | 4408.0000 | 16:09:40 | LONX |
233 | 4407.5000 | 16:09:40 | LONX |
2 | 4407.5000 | 16:09:53 | LONX |
250 | 4407.5000 | 16:10:01 | LONX |
244 | 4407.5000 | 16:10:01 | LONX |
250 | 4407.5000 | 16:10:01 | LONX |
189 | 4407.5000 | 16:10:01 | LONX |
166 | 4407.0000 | 16:10:07 | LONX |
368 | 4407.0000 | 16:10:57 | LONX |
994 | 4408.0000 | 16:10:57 | LONX |
330 | 4409.5000 | 16:12:23 | LONX |
242 | 4409.5000 | 16:12:23 | LONX |
250 | 4409.5000 | 16:12:23 | LONX |
19 | 4409.0000 | 16:12:23 | LONX |
133 | 4410.0000 | 16:12:49 | LONX |
69 | 4410.0000 | 16:12:49 | LONX |
81 | 4410.0000 | 16:12:49 | LONX |
466 | 4410.5000 | 16:12:55 | LONX |
154 | 4410.5000 | 16:12:55 | LONX |
170 | 4410.5000 | 16:12:56 | LONX |
190 | 4410.5000 | 16:13:19 | LONX |
250 | 4410.5000 | 16:13:19 | LONX |
250 | 4410.5000 | 16:13:19 | LONX |
222 | 4412.0000 | 16:13:53 | LONX |
139 | 4412.0000 | 16:13:53 | LONX |
196 | 4411.5000 | 16:14:01 | LONX |
300 | 4411.0000 | 16:15:05 | LONX |
200 | 4411.0000 | 16:15:05 | LONX |
82 | 4411.0000 | 16:15:05 | LONX |
270 | 4411.0000 | 16:15:05 | LONX |
250 | 4411.0000 | 16:15:05 | LONX |
284 | 4411.0000 | 16:15:05 | LONX |
145 | 4410.5000 | 16:15:12 | LONX |
274 | 4409.5000 | 16:15:24 | LONX |
400 | 4409.5000 | 16:16:24 | LONX |
282 | 4409.5000 | 16:16:24 | LONX |
250 | 4410.0000 | 16:16:24 | LONX |
120 | 4410.0000 | 16:16:24 | LONX |
55 | 4410.0000 | 16:16:24 | LONX |
320 | 4410.0000 | 16:16:24 | LONX |
239 | 4410.0000 | 16:16:52 | LONX |
198 | 4409.5000 | 16:16:52 | LONX |
138 | 4410.5000 | 16:16:54 | LONX |
212 | 4410.5000 | 16:16:54 | LONX |
175 | 4410.0000 | 16:17:08 | LONX |
176 | 4409.0000 | 16:17:14 | LONX |
230 | 4408.5000 | 16:17:22 | LONX |
331 | 4410.0000 | 16:17:56 | LONX |
434 | 4410.5000 | 16:18:36 | LONX |
250 | 4410.5000 | 16:18:36 | LONX |
98 | 4410.5000 | 16:18:36 | LONX |
219 | 4410.0000 | 16:18:37 | LONX |
5 | 4411.0000 | 16:18:47 | LONX |
264 | 4413.5000 | 16:19:27 | LONX |
250 | 4413.5000 | 16:19:27 | LONX |
349 | 4413.0000 | 16:19:27 | LONX |
191 | 4413.0000 | 16:19:28 | LONX |
346 | 4413.0000 | 16:19:28 | LONX |
258 | 4412.5000 | 16:19:41 | LONX |
215 | 4412.0000 | 16:19:55 | LONX |
177 | 4411.5000 | 16:20:00 | LONX |
172 | 4411.5000 | 16:20:06 | LONX |
176 | 4411.0000 | 16:20:17 | LONX |
155 | 4412.5000 | 16:20:26 | LONX |
284 | 4412.5000 | 16:20:38 | LONX |
107 | 4412.5000 | 16:20:38 | LONX |
197 | 4412.5000 | 16:20:49 | LONX |
50 | 4413.0000 | 16:21:08 | LONX |
276 | 4414.0000 | 16:21:24 | LONX |
250 | 4414.0000 | 16:21:24 | LONX |
217 | 4414.0000 | 16:21:24 | LONX |
235 | 4414.0000 | 16:21:37 | LONX |
181 | 4413.5000 | 16:21:43 | LONX |
200 | 4416.5000 | 16:22:50 | LONX |
181 | 4416.5000 | 16:22:50 | LONX |
59 | 4417.5000 | 16:23:04 | LONX |
631 | 4417.5000 | 16:23:10 | LONX |
200 | 4417.5000 | 16:23:10 | LONX |
250 | 4417.5000 | 16:23:10 | LONX |
289 | 4416.5000 | 16:23:10 | LONX |
283 | 4416.5000 | 16:23:41 | LONX |
250 | 4416.5000 | 16:23:41 | LONX |
68 | 4416.0000 | 16:23:52 | LONX |
141 | 4416.5000 | 16:24:11 | LONX |
412 | 4416.5000 | 16:24:11 | LONX |
17 | 4416.5000 | 16:24:11 | LONX |
171 | 4417.0000 | 16:24:41 | LONX |
80 | 4417.0000 | 16:24:41 | LONX |
32 | 4417.0000 | 16:24:41 | LONX |
283 | 4417.0000 | 16:25:06 | LONX |
250 | 4417.0000 | 16:25:06 | LONX |
98 | 4417.0000 | 16:25:06 | LONX |
330 | 4417.0000 | 16:25:06 | LONX |
25 | 4416.5000 | 16:25:06 | LONX |
39 | 4416.5000 | 16:25:06 | LONX |
444 | 4416.5000 | 16:25:07 | LONX |
107 | 4417.5000 | 16:25:37 | LONX |
264 | 4417.5000 | 16:25:37 | LONX |
330 | 4417.5000 | 16:25:37 | LONX |
134 | 4417.0000 | 16:25:39 | LONX |
174 | 4417.0000 | 16:26:08 | LONX |
263 | 4417.0000 | 16:26:08 | LONX |
193 | 4417.0000 | 16:26:08 | LONX |
119 | 4417.0000 | 16:26:08 | LONX |
36 | 4417.0000 | 16:26:08 | LONX |
7 | 4417.5000 | 16:26:16 | LONX |
161 | 4417.5000 | 16:26:16 | LONX |
73 | 4417.5000 | 16:26:25 | LONX |
102 | 4417.5000 | 16:26:25 | LONX |
211 | 4417.5000 | 16:26:25 | LONX |
3 | 4417.5000 | 16:26:42 | LONX |
45 | 4417.5000 | 16:26:51 | LONX |
49 | 4418.0000 | 16:27:11 | LONX |
186 | 4418.0000 | 16:27:21 | LONX |
421 | 4418.5000 | 16:27:21 | LONX |
168 | 4418.0000 | 16:27:21 | LONX |
227 | 4418.0000 | 16:27:21 | LONX |
156 | 4418.0000 | 16:27:35 | LONX |
62 | 4418.0000 | 16:27:35 | LONX |
266 | 4418.5000 | 16:28:00 | LONX |
30 | 4418.5000 | 16:28:11 | LONX |
374 | 4418.5000 | 16:28:15 | LONX |
430 | 4418.5000 | 16:28:15 | LONX |
250 | 4418.5000 | 16:28:15 | LONX |
127 | 4418.5000 | 16:28:29 | LONX |
290 | 4418.5000 | 16:28:31 | LONX |
68 | 4418.5000 | 16:28:31 | LONX |
55 | 4417.5000 | 16:29:22 | LONX |
250 | 4417.5000 | 16:29:22 | LONX |
400 | 4417.5000 | 16:29:22 | LONX |
147 | 4417.0000 | 16:29:25 | LONX |
118 | 4417.0000 | 16:29:28 | LONX |
250 | 4417.0000 | 16:29:28 | LONX |
66 | 4417.0000 | 16:29:28 | LONX |
250 | 4417.0000 | 16:29:28 | LONX |
144 | 4417.0000 | 16:29:28 | LONX |
66 | 4417.0000 | 16:29:28 | LONX |
50 | 4416.5000 | 16:29:28 | LONX |
200 | 4416.5000 | 16:29:29 | LONX |
199 | 4417.0000 | 16:29:33 | LONX |
281 | 4417.0000 | 16:29:41 | LONX |
92 | 4415.5000 | 16:29:55 | LONX |
103 | 4415.5000 | 16:29:55 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||