Last checked at 31 Aug 2018 17:34
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 31-Aug-18 | ||
Number of ordinary shares purchased: | 325,000 | ||
Highest price paid per share: | GBp 4,424.5000 | ||
Lowest price paid per share: | GBp 4,378.5000 | ||
Volume weighted average price paid per share: | GBp 4,404.1858 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 9,142,093 of its ordinary shares in treasury and has 1,190,520,645 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4404.1858 | 325,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
135 | 4419.0000 | 08:00:43 | LONX |
140 | 4419.0000 | 08:00:43 | LONX |
149 | 4417.5000 | 08:00:54 | LONX |
150 | 4417.0000 | 08:00:54 | LONX |
160 | 4415.5000 | 08:00:55 | LONX |
176 | 4414.5000 | 08:01:04 | LONX |
41 | 4414.5000 | 08:01:19 | LONX |
179 | 4414.5000 | 08:01:19 | LONX |
155 | 4413.0000 | 08:01:27 | LONX |
165 | 4410.5000 | 08:01:38 | LONX |
175 | 4414.0000 | 08:02:04 | LONX |
240 | 4414.5000 | 08:02:14 | LONX |
200 | 4413.5000 | 08:02:15 | LONX |
8 | 4416.5000 | 08:02:47 | LONX |
292 | 4416.5000 | 08:02:56 | LONX |
202 | 4416.5000 | 08:03:23 | LONX |
285 | 4416.0000 | 08:03:33 | LONX |
155 | 4415.5000 | 08:03:33 | LONX |
72 | 4413.5000 | 08:04:01 | LONX |
168 | 4413.5000 | 08:04:01 | LONX |
165 | 4410.5000 | 08:04:20 | LONX |
119 | 4409.0000 | 08:04:34 | LONX |
170 | 4407.0000 | 08:04:52 | LONX |
195 | 4406.5000 | 08:04:52 | LONX |
195 | 4408.5000 | 08:05:37 | LONX |
160 | 4410.0000 | 08:05:37 | LONX |
141 | 4410.0000 | 08:05:37 | LONX |
160 | 4409.0000 | 08:05:58 | LONX |
100 | 4409.0000 | 08:06:03 | LONX |
90 | 4409.0000 | 08:06:04 | LONX |
245 | 4408.5000 | 08:06:04 | LONX |
210 | 4406.5000 | 08:06:12 | LONX |
185 | 4408.0000 | 08:06:41 | LONX |
242 | 4409.5000 | 08:06:46 | LONX |
160 | 4410.0000 | 08:07:01 | LONX |
180 | 4410.0000 | 08:07:01 | LONX |
200 | 4409.5000 | 08:07:01 | LONX |
170 | 4411.5000 | 08:07:47 | LONX |
195 | 4411.5000 | 08:07:47 | LONX |
175 | 4411.0000 | 08:07:47 | LONX |
94 | 4410.5000 | 08:07:47 | LONX |
71 | 4410.5000 | 08:07:47 | LONX |
175 | 4411.0000 | 08:08:02 | LONX |
197 | 4410.5000 | 08:08:04 | LONX |
175 | 4413.5000 | 08:08:21 | LONX |
148 | 4415.5000 | 08:08:45 | LONX |
220 | 4416.5000 | 08:08:55 | LONX |
290 | 4418.5000 | 08:09:33 | LONX |
380 | 4418.5000 | 08:10:12 | LONX |
250 | 4418.0000 | 08:10:14 | LONX |
308 | 4418.0000 | 08:10:14 | LONX |
223 | 4418.5000 | 08:10:27 | LONX |
275 | 4417.5000 | 08:11:02 | LONX |
114 | 4418.0000 | 08:11:02 | LONX |
206 | 4418.0000 | 08:11:02 | LONX |
10 | 4419.0000 | 08:11:24 | LONX |
210 | 4419.0000 | 08:11:24 | LONX |
193 | 4419.0000 | 08:11:28 | LONX |
170 | 4419.0000 | 08:11:37 | LONX |
171 | 4418.5000 | 08:11:45 | LONX |
245 | 4421.0000 | 08:12:03 | LONX |
166 | 4420.0000 | 08:12:16 | LONX |
400 | 4420.0000 | 08:13:23 | LONX |
333 | 4419.5000 | 08:13:31 | LONX |
17 | 4419.5000 | 08:13:31 | LONX |
220 | 4419.0000 | 08:13:31 | LONX |
240 | 4418.5000 | 08:13:34 | LONX |
195 | 4423.0000 | 08:14:37 | LONX |
230 | 4422.5000 | 08:14:50 | LONX |
225 | 4422.5000 | 08:14:50 | LONX |
250 | 4422.5000 | 08:15:02 | LONX |
225 | 4422.0000 | 08:15:05 | LONX |
33 | 4420.0000 | 08:15:23 | LONX |
165 | 4420.0000 | 08:15:37 | LONX |
195 | 4419.5000 | 08:15:54 | LONX |
225 | 4419.0000 | 08:15:54 | LONX |
61 | 4419.5000 | 08:15:54 | LONX |
196 | 4419.5000 | 08:15:54 | LONX |
255 | 4421.5000 | 08:16:55 | LONX |
370 | 4421.0000 | 08:16:55 | LONX |
171 | 4420.5000 | 08:16:55 | LONX |
144 | 4419.0000 | 08:17:42 | LONX |
250 | 4419.0000 | 08:17:42 | LONX |
48 | 4418.5000 | 08:18:08 | LONX |
152 | 4418.5000 | 08:18:08 | LONX |
16 | 4418.0000 | 08:18:08 | LONX |
43 | 4418.0000 | 08:18:08 | LONX |
246 | 4418.0000 | 08:18:08 | LONX |
340 | 4424.5000 | 08:19:53 | LONX |
350 | 4424.0000 | 08:19:53 | LONX |
210 | 4424.5000 | 08:19:53 | LONX |
290 | 4424.5000 | 08:20:26 | LONX |
200 | 4424.5000 | 08:20:32 | LONX |
60 | 4424.0000 | 08:20:32 | LONX |
320 | 4424.0000 | 08:20:32 | LONX |
250 | 4423.5000 | 08:20:32 | LONX |
65 | 4423.5000 | 08:20:32 | LONX |
180 | 4422.5000 | 08:21:06 | LONX |
175 | 4422.0000 | 08:21:06 | LONX |
180 | 4420.5000 | 08:21:37 | LONX |
200 | 4419.5000 | 08:21:41 | LONX |
175 | 4419.0000 | 08:21:42 | LONX |
222 | 4417.0000 | 08:22:18 | LONX |
243 | 4418.5000 | 08:22:57 | LONX |
197 | 4418.0000 | 08:23:17 | LONX |
18 | 4418.0000 | 08:23:17 | LONX |
221 | 4417.5000 | 08:23:17 | LONX |
2 | 4417.5000 | 08:23:17 | LONX |
247 | 4417.0000 | 08:23:23 | LONX |
330 | 4418.5000 | 08:25:13 | LONX |
320 | 4419.5000 | 08:25:26 | LONX |
350 | 4419.0000 | 08:25:26 | LONX |
112 | 4419.5000 | 08:25:26 | LONX |
187 | 4419.5000 | 08:25:26 | LONX |
428 | 4419.5000 | 08:25:26 | LONX |
200 | 4420.5000 | 08:26:29 | LONX |
250 | 4420.5000 | 08:26:29 | LONX |
179 | 4419.0000 | 08:26:41 | LONX |
204 | 4419.0000 | 08:27:01 | LONX |
53 | 4418.0000 | 08:27:11 | LONX |
127 | 4418.0000 | 08:27:13 | LONX |
215 | 4417.0000 | 08:27:48 | LONX |
190 | 4416.5000 | 08:27:48 | LONX |
184 | 4416.5000 | 08:27:48 | LONX |
191 | 4414.5000 | 08:28:04 | LONX |
195 | 4413.5000 | 08:28:27 | LONX |
13 | 4412.5000 | 08:28:50 | LONX |
162 | 4412.5000 | 08:28:50 | LONX |
149 | 4413.5000 | 08:29:04 | LONX |
41 | 4413.5000 | 08:29:04 | LONX |
115 | 4415.5000 | 08:29:29 | LONX |
195 | 4415.5000 | 08:29:55 | LONX |
195 | 4415.5000 | 08:29:58 | LONX |
174 | 4415.0000 | 08:29:58 | LONX |
145 | 4413.5000 | 08:30:16 | LONX |
216 | 4414.5000 | 08:30:35 | LONX |
36 | 4414.0000 | 08:30:36 | LONX |
34 | 4414.0000 | 08:30:40 | LONX |
150 | 4414.0000 | 08:30:44 | LONX |
220 | 4413.5000 | 08:31:44 | LONX |
63 | 4414.0000 | 08:31:55 | LONX |
182 | 4414.0000 | 08:31:55 | LONX |
200 | 4413.5000 | 08:32:23 | LONX |
390 | 4413.5000 | 08:32:23 | LONX |
240 | 4413.5000 | 08:32:55 | LONX |
185 | 4413.0000 | 08:32:56 | LONX |
211 | 4410.5000 | 08:33:19 | LONX |
284 | 4409.5000 | 08:34:09 | LONX |
52 | 4409.0000 | 08:34:09 | LONX |
39 | 4409.0000 | 08:34:09 | LONX |
89 | 4409.0000 | 08:34:09 | LONX |
158 | 4408.5000 | 08:34:12 | LONX |
175 | 4412.5000 | 08:35:59 | LONX |
280 | 4412.5000 | 08:36:05 | LONX |
23 | 4412.5000 | 08:36:05 | LONX |
12 | 4412.5000 | 08:36:05 | LONX |
102 | 4412.5000 | 08:36:05 | LONX |
200 | 4412.5000 | 08:36:05 | LONX |
410 | 4412.5000 | 08:36:05 | LONX |
170 | 4411.0000 | 08:36:18 | LONX |
430 | 4412.0000 | 08:36:59 | LONX |
180 | 4411.0000 | 08:37:06 | LONX |
200 | 4416.0000 | 08:39:41 | LONX |
249 | 4416.0000 | 08:39:41 | LONX |
265 | 4415.5000 | 08:39:43 | LONX |
390 | 4415.5000 | 08:39:43 | LONX |
200 | 4416.0000 | 08:40:00 | LONX |
250 | 4416.0000 | 08:40:00 | LONX |
31 | 4416.0000 | 08:40:00 | LONX |
42 | 4416.5000 | 08:40:08 | LONX |
160 | 4416.5000 | 08:40:08 | LONX |
211 | 4415.0000 | 08:40:23 | LONX |
295 | 4417.0000 | 08:42:46 | LONX |
328 | 4416.5000 | 08:42:46 | LONX |
142 | 4416.5000 | 08:42:50 | LONX |
420 | 4416.0000 | 08:42:53 | LONX |
104 | 4418.0000 | 08:43:19 | LONX |
100 | 4418.0000 | 08:43:19 | LONX |
19 | 4417.5000 | 08:43:30 | LONX |
300 | 4419.0000 | 08:43:49 | LONX |
40 | 4419.0000 | 08:43:49 | LONX |
246 | 4420.0000 | 08:44:20 | LONX |
94 | 4420.0000 | 08:44:20 | LONX |
250 | 4419.5000 | 08:44:24 | LONX |
13 | 4417.0000 | 08:45:11 | LONX |
172 | 4417.0000 | 08:45:26 | LONX |
8 | 4417.0000 | 08:45:40 | LONX |
271 | 4418.0000 | 08:45:56 | LONX |
81 | 4418.0000 | 08:45:59 | LONX |
160 | 4418.0000 | 08:45:59 | LONX |
227 | 4417.0000 | 08:46:06 | LONX |
220 | 4416.5000 | 08:46:06 | LONX |
41 | 4417.5000 | 08:47:10 | LONX |
198 | 4417.5000 | 08:47:58 | LONX |
250 | 4418.0000 | 08:47:58 | LONX |
200 | 4418.0000 | 08:47:58 | LONX |
200 | 4417.5000 | 08:48:05 | LONX |
39 | 4417.5000 | 08:48:18 | LONX |
146 | 4417.0000 | 08:48:33 | LONX |
84 | 4417.0000 | 08:48:42 | LONX |
161 | 4417.0000 | 08:49:18 | LONX |
245 | 4418.0000 | 08:50:09 | LONX |
340 | 4418.0000 | 08:50:09 | LONX |
260 | 4417.5000 | 08:50:09 | LONX |
178 | 4417.0000 | 08:50:12 | LONX |
185 | 4416.5000 | 08:51:07 | LONX |
17 | 4417.5000 | 08:51:34 | LONX |
250 | 4417.0000 | 08:51:37 | LONX |
120 | 4416.5000 | 08:51:38 | LONX |
145 | 4416.5000 | 08:51:41 | LONX |
260 | 4416.0000 | 08:51:46 | LONX |
18 | 4416.0000 | 08:52:40 | LONX |
250 | 4418.0000 | 08:53:13 | LONX |
250 | 4418.0000 | 08:53:21 | LONX |
21 | 4417.5000 | 08:53:52 | LONX |
224 | 4417.5000 | 08:53:52 | LONX |
52 | 4417.0000 | 08:53:55 | LONX |
84 | 4417.0000 | 08:53:56 | LONX |
301 | 4416.5000 | 08:54:01 | LONX |
270 | 4417.0000 | 08:56:07 | LONX |
11 | 4417.5000 | 08:56:07 | LONX |
197 | 4417.5000 | 08:56:07 | LONX |
200 | 4417.5000 | 08:56:07 | LONX |
40 | 4417.5000 | 08:56:07 | LONX |
200 | 4417.5000 | 08:56:34 | LONX |
320 | 4417.5000 | 08:56:34 | LONX |
198 | 4417.5000 | 08:56:53 | LONX |
295 | 4416.5000 | 08:57:03 | LONX |
193 | 4416.5000 | 08:57:44 | LONX |
157 | 4416.0000 | 08:58:10 | LONX |
104 | 4416.0000 | 08:58:10 | LONX |
185 | 4416.0000 | 08:58:30 | LONX |
52 | 4414.0000 | 08:58:34 | LONX |
174 | 4412.0000 | 08:58:58 | LONX |
225 | 4412.0000 | 08:59:38 | LONX |
238 | 4412.0000 | 09:00:06 | LONX |
277 | 4411.5000 | 09:00:14 | LONX |
68 | 4412.0000 | 09:00:36 | LONX |
214 | 4412.0000 | 09:00:36 | LONX |
19 | 4411.5000 | 09:00:37 | LONX |
187 | 4411.5000 | 09:00:37 | LONX |
215 | 4410.0000 | 09:01:08 | LONX |
200 | 4412.0000 | 09:01:56 | LONX |
290 | 4411.0000 | 09:01:58 | LONX |
175 | 4410.5000 | 09:02:07 | LONX |
86 | 4410.0000 | 09:02:21 | LONX |
136 | 4410.0000 | 09:02:28 | LONX |
13 | 4409.0000 | 09:02:38 | LONX |
217 | 4409.0000 | 09:02:40 | LONX |
39 | 4407.5000 | 09:02:59 | LONX |
187 | 4407.5000 | 09:02:59 | LONX |
19 | 4405.0000 | 09:03:11 | LONX |
265 | 4408.5000 | 09:04:00 | LONX |
16 | 4408.5000 | 09:04:00 | LONX |
214 | 4408.5000 | 09:04:26 | LONX |
245 | 4408.0000 | 09:04:26 | LONX |
185 | 4408.5000 | 09:04:26 | LONX |
213 | 4408.5000 | 09:05:01 | LONX |
179 | 4408.0000 | 09:05:01 | LONX |
200 | 4408.5000 | 09:05:01 | LONX |
14 | 4407.0000 | 09:05:34 | LONX |
32 | 4406.5000 | 09:05:38 | LONX |
192 | 4406.5000 | 09:05:38 | LONX |
2 | 4408.0000 | 09:05:56 | LONX |
200 | 4408.0000 | 09:05:56 | LONX |
12 | 4408.0000 | 09:05:56 | LONX |
231 | 4407.0000 | 09:06:13 | LONX |
203 | 4407.0000 | 09:06:13 | LONX |
10 | 4408.5000 | 09:07:54 | LONX |
240 | 4408.5000 | 09:07:54 | LONX |
155 | 4408.0000 | 09:07:54 | LONX |
110 | 4408.0000 | 09:07:54 | LONX |
250 | 4407.5000 | 09:07:59 | LONX |
50 | 4407.5000 | 09:07:59 | LONX |
215 | 4407.0000 | 09:08:03 | LONX |
180 | 4406.5000 | 09:08:27 | LONX |
34 | 4406.5000 | 09:08:41 | LONX |
201 | 4406.0000 | 09:08:41 | LONX |
34 | 4406.0000 | 09:08:41 | LONX |
188 | 4406.0000 | 09:08:41 | LONX |
185 | 4404.5000 | 09:09:03 | LONX |
310 | 4408.5000 | 09:11:04 | LONX |
240 | 4408.0000 | 09:11:04 | LONX |
87 | 4408.5000 | 09:11:04 | LONX |
193 | 4408.5000 | 09:11:04 | LONX |
38 | 4408.5000 | 09:11:04 | LONX |
163 | 4408.5000 | 09:11:04 | LONX |
91 | 4412.0000 | 09:12:31 | LONX |
144 | 4412.0000 | 09:12:31 | LONX |
56 | 4412.5000 | 09:12:31 | LONX |
200 | 4412.5000 | 09:12:31 | LONX |
200 | 4412.5000 | 09:12:43 | LONX |
102 | 4412.5000 | 09:12:43 | LONX |
180 | 4412.5000 | 09:12:52 | LONX |
250 | 4412.5000 | 09:12:52 | LONX |
152 | 4411.0000 | 09:13:09 | LONX |
96 | 4410.5000 | 09:13:20 | LONX |
188 | 4412.0000 | 09:13:42 | LONX |
275 | 4411.5000 | 09:13:43 | LONX |
191 | 4412.0000 | 09:14:18 | LONX |
177 | 4412.0000 | 09:14:37 | LONX |
11 | 4412.0000 | 09:14:37 | LONX |
195 | 4410.5000 | 09:14:51 | LONX |
180 | 4410.5000 | 09:15:29 | LONX |
191 | 4410.5000 | 09:15:29 | LONX |
162 | 4411.0000 | 09:16:38 | LONX |
100 | 4411.0000 | 09:16:38 | LONX |
239 | 4412.0000 | 09:16:50 | LONX |
208 | 4412.0000 | 09:16:53 | LONX |
21 | 4412.0000 | 09:16:53 | LONX |
219 | 4412.0000 | 09:17:00 | LONX |
102 | 4411.5000 | 09:17:24 | LONX |
181 | 4411.0000 | 09:18:18 | LONX |
87 | 4412.0000 | 09:18:35 | LONX |
168 | 4412.0000 | 09:18:35 | LONX |
109 | 4412.0000 | 09:18:40 | LONX |
113 | 4412.0000 | 09:18:40 | LONX |
30 | 4412.0000 | 09:18:45 | LONX |
161 | 4412.0000 | 09:18:45 | LONX |
190 | 4412.0000 | 09:18:56 | LONX |
190 | 4412.0000 | 09:19:16 | LONX |
234 | 4411.0000 | 09:19:33 | LONX |
41 | 4411.5000 | 09:19:33 | LONX |
141 | 4411.5000 | 09:19:33 | LONX |
187 | 4406.5000 | 09:20:06 | LONX |
230 | 4409.0000 | 09:22:40 | LONX |
170 | 4409.0000 | 09:22:40 | LONX |
200 | 4409.0000 | 09:22:40 | LONX |
198 | 4408.5000 | 09:22:52 | LONX |
27 | 4408.5000 | 09:23:23 | LONX |
24 | 4409.5000 | 09:23:45 | LONX |
16 | 4409.5000 | 09:23:45 | LONX |
380 | 4409.0000 | 09:24:02 | LONX |
211 | 4409.0000 | 09:24:12 | LONX |
149 | 4409.0000 | 09:24:12 | LONX |
245 | 4408.5000 | 09:24:25 | LONX |
5 | 4408.5000 | 09:24:54 | LONX |
250 | 4408.5000 | 09:24:59 | LONX |
300 | 4408.5000 | 09:24:59 | LONX |
99 | 4408.0000 | 09:25:28 | LONX |
102 | 4408.0000 | 09:25:29 | LONX |
18 | 4408.0000 | 09:25:29 | LONX |
120 | 4408.5000 | 09:25:56 | LONX |
380 | 4408.5000 | 09:26:25 | LONX |
159 | 4409.5000 | 09:27:29 | LONX |
287 | 4409.5000 | 09:27:29 | LONX |
130 | 4409.5000 | 09:27:29 | LONX |
310 | 4411.5000 | 09:28:13 | LONX |
245 | 4411.5000 | 09:28:13 | LONX |
241 | 4411.5000 | 09:28:13 | LONX |
84 | 4414.0000 | 09:29:39 | LONX |
150 | 4414.0000 | 09:29:39 | LONX |
31 | 4415.0000 | 09:30:10 | LONX |
194 | 4415.0000 | 09:30:10 | LONX |
65 | 4415.0000 | 09:30:10 | LONX |
245 | 4414.5000 | 09:30:10 | LONX |
225 | 4415.0000 | 09:30:10 | LONX |
222 | 4415.0000 | 09:30:13 | LONX |
197 | 4414.5000 | 09:30:22 | LONX |
235 | 4414.0000 | 09:30:25 | LONX |
71 | 4413.5000 | 09:31:16 | LONX |
102 | 4413.5000 | 09:31:16 | LONX |
232 | 4413.0000 | 09:31:57 | LONX |
230 | 4413.0000 | 09:31:57 | LONX |
195 | 4413.0000 | 09:31:57 | LONX |
93 | 4413.0000 | 09:32:07 | LONX |
102 | 4413.0000 | 09:32:07 | LONX |
240 | 4414.5000 | 09:33:39 | LONX |
200 | 4414.5000 | 09:33:39 | LONX |
250 | 4414.5000 | 09:33:39 | LONX |
270 | 4415.0000 | 09:34:46 | LONX |
216 | 4415.0000 | 09:34:46 | LONX |
114 | 4415.0000 | 09:34:46 | LONX |
130 | 4414.5000 | 09:34:46 | LONX |
260 | 4414.5000 | 09:34:46 | LONX |
195 | 4413.5000 | 09:35:04 | LONX |
119 | 4413.5000 | 09:35:48 | LONX |
200 | 4413.5000 | 09:35:48 | LONX |
198 | 4413.5000 | 09:36:08 | LONX |
195 | 4412.5000 | 09:37:55 | LONX |
130 | 4412.0000 | 09:37:55 | LONX |
70 | 4412.0000 | 09:38:18 | LONX |
76 | 4411.5000 | 09:38:21 | LONX |
244 | 4411.5000 | 09:38:21 | LONX |
2 | 4412.5000 | 09:40:59 | LONX |
205 | 4413.0000 | 09:41:02 | LONX |
370 | 4413.0000 | 09:41:24 | LONX |
215 | 4413.0000 | 09:41:24 | LONX |
81 | 4413.0000 | 09:41:24 | LONX |
218 | 4413.0000 | 09:41:25 | LONX |
201 | 4413.0000 | 09:41:26 | LONX |
117 | 4413.0000 | 09:41:26 | LONX |
200 | 4413.0000 | 09:41:26 | LONX |
250 | 4413.0000 | 09:41:26 | LONX |
158 | 4412.5000 | 09:41:40 | LONX |
432 | 4412.5000 | 09:41:40 | LONX |
57 | 4412.0000 | 09:41:44 | LONX |
295 | 4414.0000 | 09:44:21 | LONX |
265 | 4414.0000 | 09:44:21 | LONX |
200 | 4414.0000 | 09:44:21 | LONX |
618 | 4415.0000 | 09:45:20 | LONX |
200 | 4415.0000 | 09:45:20 | LONX |
99 | 4415.0000 | 09:45:20 | LONX |
206 | 4415.0000 | 09:45:22 | LONX |
154 | 4414.5000 | 09:45:23 | LONX |
86 | 4414.5000 | 09:45:23 | LONX |
182 | 4415.0000 | 09:45:47 | LONX |
260 | 4415.0000 | 09:47:05 | LONX |
270 | 4415.0000 | 09:47:05 | LONX |
223 | 4414.5000 | 09:47:09 | LONX |
198 | 4414.5000 | 09:47:34 | LONX |
55 | 4414.0000 | 09:48:00 | LONX |
228 | 4414.0000 | 09:48:00 | LONX |
31 | 4414.5000 | 09:48:39 | LONX |
7 | 4414.0000 | 09:48:45 | LONX |
200 | 4414.0000 | 09:48:45 | LONX |
261 | 4413.5000 | 09:48:50 | LONX |
250 | 4412.5000 | 09:50:00 | LONX |
240 | 4412.0000 | 09:50:00 | LONX |
423 | 4412.0000 | 09:51:02 | LONX |
185 | 4411.5000 | 09:51:22 | LONX |
144 | 4411.0000 | 09:51:22 | LONX |
199 | 4409.0000 | 09:51:58 | LONX |
111 | 4409.0000 | 09:52:09 | LONX |
102 | 4409.0000 | 09:52:09 | LONX |
230 | 4409.0000 | 09:53:00 | LONX |
86 | 4408.5000 | 09:53:13 | LONX |
97 | 4408.5000 | 09:53:20 | LONX |
198 | 4409.0000 | 09:53:25 | LONX |
86 | 4408.0000 | 09:54:19 | LONX |
101 | 4408.0000 | 09:54:20 | LONX |
113 | 4408.0000 | 09:54:20 | LONX |
200 | 4407.5000 | 09:54:20 | LONX |
216 | 4406.0000 | 09:55:23 | LONX |
14 | 4405.5000 | 09:55:23 | LONX |
108 | 4404.5000 | 09:55:25 | LONX |
226 | 4405.5000 | 09:55:25 | LONX |
195 | 4401.5000 | 09:55:59 | LONX |
275 | 4402.0000 | 09:56:22 | LONX |
193 | 4401.0000 | 09:56:46 | LONX |
95 | 4401.0000 | 09:57:09 | LONX |
86 | 4401.0000 | 09:57:09 | LONX |
225 | 4400.5000 | 09:58:05 | LONX |
207 | 4400.0000 | 09:58:13 | LONX |
212 | 4399.5000 | 09:58:14 | LONX |
91 | 4401.0000 | 09:59:11 | LONX |
90 | 4400.5000 | 09:59:41 | LONX |
95 | 4400.5000 | 09:59:41 | LONX |
65 | 4400.5000 | 09:59:41 | LONX |
41 | 4400.0000 | 09:59:41 | LONX |
64 | 4400.0000 | 09:59:41 | LONX |
100 | 4400.0000 | 09:59:41 | LONX |
185 | 4399.0000 | 09:59:46 | LONX |
181 | 4398.0000 | 10:00:16 | LONX |
48 | 4399.0000 | 10:01:02 | LONX |
250 | 4399.0000 | 10:01:02 | LONX |
104 | 4399.0000 | 10:01:02 | LONX |
200 | 4397.5000 | 10:01:17 | LONX |
207 | 4395.5000 | 10:01:47 | LONX |
197 | 4396.0000 | 10:02:07 | LONX |
63 | 4394.5000 | 10:02:34 | LONX |
77 | 4396.5000 | 10:03:04 | LONX |
200 | 4396.5000 | 10:03:04 | LONX |
62 | 4396.5000 | 10:03:04 | LONX |
190 | 4395.0000 | 10:03:07 | LONX |
80 | 4399.5000 | 10:04:34 | LONX |
230 | 4399.0000 | 10:04:37 | LONX |
255 | 4399.0000 | 10:04:37 | LONX |
139 | 4398.5000 | 10:05:35 | LONX |
148 | 4398.5000 | 10:05:35 | LONX |
76 | 4399.0000 | 10:05:54 | LONX |
200 | 4399.0000 | 10:05:54 | LONX |
295 | 4399.0000 | 10:06:45 | LONX |
225 | 4399.0000 | 10:06:45 | LONX |
94 | 4399.0000 | 10:06:51 | LONX |
49 | 4399.0000 | 10:06:51 | LONX |
126 | 4399.0000 | 10:07:16 | LONX |
69 | 4399.0000 | 10:07:16 | LONX |
235 | 4398.0000 | 10:07:21 | LONX |
77 | 4397.0000 | 10:08:10 | LONX |
21 | 4397.0000 | 10:08:10 | LONX |
97 | 4397.0000 | 10:08:10 | LONX |
101 | 4398.5000 | 10:09:31 | LONX |
18 | 4398.5000 | 10:09:49 | LONX |
91 | 4398.5000 | 10:09:49 | LONX |
124 | 4398.5000 | 10:09:49 | LONX |
146 | 4398.5000 | 10:09:50 | LONX |
180 | 4398.5000 | 10:09:50 | LONX |
81 | 4398.5000 | 10:09:50 | LONX |
195 | 4398.5000 | 10:10:07 | LONX |
153 | 4398.5000 | 10:10:32 | LONX |
42 | 4398.5000 | 10:10:32 | LONX |
320 | 4399.5000 | 10:12:27 | LONX |
173 | 4399.0000 | 10:12:27 | LONX |
72 | 4399.0000 | 10:12:27 | LONX |
145 | 4399.0000 | 10:12:27 | LONX |
103 | 4399.0000 | 10:12:27 | LONX |
110 | 4399.0000 | 10:12:32 | LONX |
85 | 4399.0000 | 10:12:32 | LONX |
100 | 4402.0000 | 10:14:35 | LONX |
40 | 4402.0000 | 10:14:35 | LONX |
67 | 4402.0000 | 10:14:54 | LONX |
250 | 4402.0000 | 10:14:54 | LONX |
126 | 4402.0000 | 10:14:54 | LONX |
390 | 4402.0000 | 10:14:54 | LONX |
195 | 4401.5000 | 10:15:07 | LONX |
183 | 4401.5000 | 10:15:39 | LONX |
83 | 4401.5000 | 10:15:39 | LONX |
196 | 4401.0000 | 10:16:03 | LONX |
90 | 4401.0000 | 10:16:17 | LONX |
79 | 4401.0000 | 10:16:17 | LONX |
28 | 4401.0000 | 10:16:17 | LONX |
65 | 4400.5000 | 10:16:25 | LONX |
210 | 4400.0000 | 10:16:27 | LONX |
197 | 4400.0000 | 10:17:08 | LONX |
202 | 4400.0000 | 10:17:36 | LONX |
198 | 4400.0000 | 10:18:07 | LONX |
96 | 4400.0000 | 10:18:17 | LONX |
218 | 4401.5000 | 10:18:59 | LONX |
21 | 4401.0000 | 10:18:59 | LONX |
222 | 4401.0000 | 10:18:59 | LONX |
194 | 4400.5000 | 10:19:41 | LONX |
205 | 4400.0000 | 10:19:42 | LONX |
300 | 4400.5000 | 10:21:50 | LONX |
224 | 4400.0000 | 10:22:33 | LONX |
285 | 4400.0000 | 10:22:33 | LONX |
232 | 4399.5000 | 10:22:41 | LONX |
72 | 4399.5000 | 10:22:41 | LONX |
101 | 4399.5000 | 10:22:41 | LONX |
70 | 4399.5000 | 10:22:45 | LONX |
178 | 4399.5000 | 10:22:45 | LONX |
94 | 4399.5000 | 10:22:45 | LONX |
72 | 4399.5000 | 10:22:45 | LONX |
59 | 4399.0000 | 10:24:07 | LONX |
100 | 4399.0000 | 10:24:10 | LONX |
12 | 4399.0000 | 10:25:12 | LONX |
32 | 4399.0000 | 10:25:21 | LONX |
320 | 4399.0000 | 10:26:10 | LONX |
16 | 4399.0000 | 10:26:10 | LONX |
82 | 4399.0000 | 10:26:10 | LONX |
250 | 4399.0000 | 10:26:10 | LONX |
72 | 4399.0000 | 10:26:10 | LONX |
170 | 4399.0000 | 10:26:10 | LONX |
96 | 4399.0000 | 10:26:10 | LONX |
110 | 4399.0000 | 10:26:10 | LONX |
210 | 4398.5000 | 10:26:11 | LONX |
240 | 4398.0000 | 10:26:14 | LONX |
225 | 4396.5000 | 10:27:24 | LONX |
100 | 4396.0000 | 10:27:30 | LONX |
95 | 4396.0000 | 10:27:34 | LONX |
131 | 4395.5000 | 10:28:35 | LONX |
103 | 4395.5000 | 10:28:35 | LONX |
200 | 4396.0000 | 10:28:42 | LONX |
205 | 4396.5000 | 10:29:03 | LONX |
200 | 4396.0000 | 10:29:07 | LONX |
232 | 4396.0000 | 10:30:20 | LONX |
210 | 4396.0000 | 10:30:20 | LONX |
216 | 4396.0000 | 10:30:20 | LONX |
177 | 4396.0000 | 10:30:32 | LONX |
220 | 4394.5000 | 10:30:58 | LONX |
225 | 4393.5000 | 10:31:41 | LONX |
60 | 4393.0000 | 10:31:50 | LONX |
190 | 4393.0000 | 10:31:54 | LONX |
182 | 4392.5000 | 10:32:12 | LONX |
244 | 4391.0000 | 10:32:35 | LONX |
30 | 4389.0000 | 10:33:15 | LONX |
170 | 4389.0000 | 10:33:16 | LONX |
250 | 4390.0000 | 10:33:35 | LONX |
225 | 4391.5000 | 10:36:12 | LONX |
310 | 4391.5000 | 10:36:32 | LONX |
155 | 4395.5000 | 10:37:35 | LONX |
82 | 4395.5000 | 10:37:35 | LONX |
2 | 4395.5000 | 10:37:35 | LONX |
285 | 4397.0000 | 10:39:14 | LONX |
255 | 4397.0000 | 10:39:14 | LONX |
92 | 4397.0000 | 10:39:44 | LONX |
116 | 4397.0000 | 10:39:44 | LONX |
95 | 4397.0000 | 10:39:45 | LONX |
172 | 4397.0000 | 10:39:45 | LONX |
460 | 4396.5000 | 10:40:33 | LONX |
380 | 4396.0000 | 10:40:33 | LONX |
245 | 4395.5000 | 10:40:33 | LONX |
250 | 4396.0000 | 10:40:33 | LONX |
7 | 4396.0000 | 10:40:33 | LONX |
165 | 4396.0000 | 10:40:33 | LONX |
121 | 4396.0000 | 10:40:33 | LONX |
163 | 4393.0000 | 10:41:33 | LONX |
17 | 4393.0000 | 10:41:33 | LONX |
3 | 4392.5000 | 10:41:59 | LONX |
250 | 4395.5000 | 10:43:51 | LONX |
125 | 4395.0000 | 10:44:02 | LONX |
370 | 4395.5000 | 10:44:58 | LONX |
295 | 4395.0000 | 10:45:00 | LONX |
186 | 4394.5000 | 10:45:02 | LONX |
22 | 4394.5000 | 10:45:41 | LONX |
222 | 4394.5000 | 10:45:41 | LONX |
195 | 4394.0000 | 10:45:42 | LONX |
193 | 4394.5000 | 10:45:49 | LONX |
210 | 4393.5000 | 10:46:44 | LONX |
242 | 4393.0000 | 10:46:44 | LONX |
210 | 4394.0000 | 10:47:30 | LONX |
84 | 4394.0000 | 10:47:30 | LONX |
279 | 4393.0000 | 10:47:59 | LONX |
190 | 4392.0000 | 10:48:02 | LONX |
183 | 4395.5000 | 10:48:33 | LONX |
204 | 4397.0000 | 10:49:23 | LONX |
240 | 4397.0000 | 10:50:17 | LONX |
185 | 4397.0000 | 10:50:22 | LONX |
190 | 4396.5000 | 10:50:26 | LONX |
4 | 4397.0000 | 10:50:36 | LONX |
67 | 4397.0000 | 10:50:54 | LONX |
159 | 4397.0000 | 10:51:23 | LONX |
250 | 4397.0000 | 10:51:23 | LONX |
193 | 4397.0000 | 10:51:40 | LONX |
232 | 4397.0000 | 10:51:51 | LONX |
192 | 4395.5000 | 10:52:06 | LONX |
72 | 4393.5000 | 10:52:25 | LONX |
113 | 4393.5000 | 10:52:25 | LONX |
210 | 4394.0000 | 10:53:50 | LONX |
17 | 4394.0000 | 10:53:50 | LONX |
250 | 4395.0000 | 10:54:25 | LONX |
238 | 4395.0000 | 10:54:25 | LONX |
91 | 4394.5000 | 10:54:51 | LONX |
103 | 4394.5000 | 10:54:51 | LONX |
224 | 4394.5000 | 10:55:35 | LONX |
194 | 4394.0000 | 10:55:57 | LONX |
213 | 4393.5000 | 10:55:59 | LONX |
205 | 4392.0000 | 10:57:11 | LONX |
2 | 4393.0000 | 10:57:24 | LONX |
103 | 4393.0000 | 10:57:24 | LONX |
205 | 4393.0000 | 10:57:24 | LONX |
109 | 4395.0000 | 10:58:16 | LONX |
11 | 4395.0000 | 10:58:16 | LONX |
68 | 4395.0000 | 10:58:26 | LONX |
214 | 4395.0000 | 10:58:26 | LONX |
103 | 4395.0000 | 10:58:31 | LONX |
118 | 4395.0000 | 10:58:31 | LONX |
260 | 4394.0000 | 10:59:18 | LONX |
23 | 4395.0000 | 10:59:25 | LONX |
20 | 4395.0000 | 10:59:25 | LONX |
151 | 4395.0000 | 10:59:25 | LONX |
103 | 4395.5000 | 11:00:23 | LONX |
114 | 4395.5000 | 11:00:23 | LONX |
254 | 4395.0000 | 11:00:52 | LONX |
255 | 4394.5000 | 11:00:52 | LONX |
46 | 4395.0000 | 11:00:52 | LONX |
254 | 4395.0000 | 11:00:52 | LONX |
22 | 4395.0000 | 11:02:30 | LONX |
101 | 4395.0000 | 11:02:30 | LONX |
88 | 4395.0000 | 11:02:30 | LONX |
176 | 4395.0000 | 11:02:34 | LONX |
18 | 4395.0000 | 11:02:34 | LONX |
65 | 4395.0000 | 11:02:49 | LONX |
103 | 4395.0000 | 11:02:49 | LONX |
26 | 4395.0000 | 11:02:49 | LONX |
194 | 4395.0000 | 11:03:19 | LONX |
185 | 4393.5000 | 11:03:19 | LONX |
230 | 4391.5000 | 11:04:03 | LONX |
200 | 4392.5000 | 11:04:25 | LONX |
227 | 4394.0000 | 11:05:10 | LONX |
100 | 4394.0000 | 11:05:10 | LONX |
215 | 4393.0000 | 11:05:17 | LONX |
69 | 4393.0000 | 11:05:51 | LONX |
191 | 4392.5000 | 11:06:14 | LONX |
222 | 4392.5000 | 11:07:25 | LONX |
81 | 4392.0000 | 11:07:25 | LONX |
125 | 4392.0000 | 11:07:25 | LONX |
2 | 4392.0000 | 11:07:25 | LONX |
210 | 4392.0000 | 11:07:25 | LONX |
250 | 4392.5000 | 11:07:25 | LONX |
49 | 4392.0000 | 11:08:48 | LONX |
198 | 4391.5000 | 11:09:44 | LONX |
7 | 4391.5000 | 11:09:50 | LONX |
200 | 4391.5000 | 11:10:02 | LONX |
139 | 4391.5000 | 11:10:02 | LONX |
225 | 4391.0000 | 11:10:03 | LONX |
46 | 4390.0000 | 11:10:21 | LONX |
140 | 4390.0000 | 11:10:21 | LONX |
178 | 4386.5000 | 11:10:37 | LONX |
200 | 4390.0000 | 11:13:23 | LONX |
96 | 4390.0000 | 11:13:23 | LONX |
82 | 4390.0000 | 11:13:23 | LONX |
250 | 4391.5000 | 11:14:07 | LONX |
330 | 4391.5000 | 11:14:07 | LONX |
235 | 4391.0000 | 11:15:14 | LONX |
215 | 4391.0000 | 11:15:14 | LONX |
247 | 4392.5000 | 11:15:50 | LONX |
26 | 4392.0000 | 11:16:05 | LONX |
200 | 4392.0000 | 11:16:05 | LONX |
103 | 4392.0000 | 11:16:05 | LONX |
96 | 4392.0000 | 11:16:05 | LONX |
82 | 4392.0000 | 11:16:05 | LONX |
179 | 4392.0000 | 11:16:19 | LONX |
199 | 4393.5000 | 11:16:57 | LONX |
193 | 4393.5000 | 11:17:43 | LONX |
250 | 4394.5000 | 11:18:23 | LONX |
85 | 4395.0000 | 11:18:50 | LONX |
220 | 4394.0000 | 11:20:02 | LONX |
230 | 4393.5000 | 11:20:02 | LONX |
275 | 4395.0000 | 11:20:57 | LONX |
325 | 4395.0000 | 11:20:57 | LONX |
270 | 4394.5000 | 11:20:59 | LONX |
55 | 4396.5000 | 11:21:48 | LONX |
200 | 4396.5000 | 11:21:48 | LONX |
180 | 4395.5000 | 11:22:20 | LONX |
183 | 4395.5000 | 11:22:20 | LONX |
193 | 4398.5000 | 11:23:07 | LONX |
211 | 4397.5000 | 11:23:32 | LONX |
84 | 4397.5000 | 11:24:00 | LONX |
103 | 4397.5000 | 11:24:00 | LONX |
267 | 4396.0000 | 11:24:42 | LONX |
31 | 4395.0000 | 11:25:08 | LONX |
159 | 4395.0000 | 11:25:08 | LONX |
340 | 4395.0000 | 11:27:53 | LONX |
260 | 4394.5000 | 11:27:53 | LONX |
127 | 4394.5000 | 11:27:53 | LONX |
87 | 4394.5000 | 11:27:53 | LONX |
250 | 4394.5000 | 11:27:53 | LONX |
222 | 4394.5000 | 11:27:53 | LONX |
190 | 4392.0000 | 11:28:53 | LONX |
63 | 4390.5000 | 11:29:42 | LONX |
194 | 4390.5000 | 11:29:51 | LONX |
194 | 4390.5000 | 11:30:00 | LONX |
210 | 4389.5000 | 11:30:36 | LONX |
180 | 4389.0000 | 11:30:36 | LONX |
179 | 4387.5000 | 11:30:56 | LONX |
81 | 4389.0000 | 11:32:46 | LONX |
109 | 4389.0000 | 11:32:46 | LONX |
1 | 4389.0000 | 11:32:46 | LONX |
259 | 4389.0000 | 11:32:46 | LONX |
249 | 4389.0000 | 11:32:46 | LONX |
23 | 4390.0000 | 11:33:50 | LONX |
216 | 4390.0000 | 11:33:53 | LONX |
194 | 4390.0000 | 11:34:00 | LONX |
194 | 4390.0000 | 11:34:10 | LONX |
420 | 4392.5000 | 11:37:54 | LONX |
122 | 4392.5000 | 11:37:54 | LONX |
258 | 4392.5000 | 11:37:54 | LONX |
330 | 4394.0000 | 11:39:27 | LONX |
175 | 4394.5000 | 11:40:07 | LONX |
255 | 4394.5000 | 11:40:07 | LONX |
330 | 4394.5000 | 11:40:07 | LONX |
140 | 4395.0000 | 11:40:20 | LONX |
71 | 4395.0000 | 11:40:26 | LONX |
200 | 4395.0000 | 11:40:26 | LONX |
430 | 4395.0000 | 11:40:26 | LONX |
60 | 4395.0000 | 11:40:26 | LONX |
133 | 4395.5000 | 11:41:47 | LONX |
521 | 4395.0000 | 11:43:18 | LONX |
200 | 4396.0000 | 11:43:30 | LONX |
250 | 4396.0000 | 11:43:30 | LONX |
103 | 4395.5000 | 11:44:14 | LONX |
197 | 4395.5000 | 11:44:14 | LONX |
210 | 4394.5000 | 11:44:19 | LONX |
214 | 4394.5000 | 11:47:40 | LONX |
86 | 4394.5000 | 11:47:40 | LONX |
103 | 4394.5000 | 11:47:40 | LONX |
250 | 4394.5000 | 11:47:40 | LONX |
460 | 4394.0000 | 11:47:41 | LONX |
240 | 4393.5000 | 11:47:42 | LONX |
199 | 4389.5000 | 11:48:19 | LONX |
9 | 4393.0000 | 11:50:32 | LONX |
250 | 4393.0000 | 11:50:32 | LONX |
100 | 4393.0000 | 11:50:32 | LONX |
268 | 4393.0000 | 11:50:37 | LONX |
103 | 4393.0000 | 11:50:37 | LONX |
226 | 4394.0000 | 11:51:15 | LONX |
198 | 4394.0000 | 11:51:15 | LONX |
72 | 4394.5000 | 11:52:04 | LONX |
257 | 4394.5000 | 11:52:58 | LONX |
195 | 4394.5000 | 11:52:58 | LONX |
194 | 4394.5000 | 11:53:21 | LONX |
230 | 4394.0000 | 11:54:23 | LONX |
188 | 4394.0000 | 11:54:23 | LONX |
103 | 4396.0000 | 11:57:04 | LONX |
192 | 4396.0000 | 11:57:04 | LONX |
110 | 4396.0000 | 11:57:05 | LONX |
153 | 4396.0000 | 11:57:16 | LONX |
107 | 4396.0000 | 11:57:16 | LONX |
175 | 4396.0000 | 11:58:06 | LONX |
116 | 4396.0000 | 11:58:06 | LONX |
225 | 4398.0000 | 11:59:12 | LONX |
6 | 4398.0000 | 11:59:12 | LONX |
2 | 4398.0000 | 11:59:12 | LONX |
9 | 4398.0000 | 11:59:12 | LONX |
148 | 4398.0000 | 11:59:12 | LONX |
112 | 4398.0000 | 11:59:12 | LONX |
207 | 4397.5000 | 11:59:16 | LONX |
83 | 4397.5000 | 11:59:16 | LONX |
116 | 4397.0000 | 11:59:26 | LONX |
205 | 4397.5000 | 11:59:26 | LONX |
3 | 4397.5000 | 11:59:32 | LONX |
158 | 4397.5000 | 11:59:32 | LONX |
116 | 4397.5000 | 11:59:32 | LONX |
133 | 4399.0000 | 12:02:04 | LONX |
198 | 4399.0000 | 12:02:04 | LONX |
250 | 4398.0000 | 12:02:19 | LONX |
220 | 4397.5000 | 12:02:29 | LONX |
240 | 4397.0000 | 12:02:30 | LONX |
220 | 4396.5000 | 12:03:46 | LONX |
78 | 4396.5000 | 12:03:46 | LONX |
302 | 4396.5000 | 12:03:46 | LONX |
260 | 4396.5000 | 12:04:53 | LONX |
450 | 4398.0000 | 12:07:01 | LONX |
290 | 4398.0000 | 12:07:01 | LONX |
93 | 4397.5000 | 12:07:15 | LONX |
174 | 4397.5000 | 12:07:55 | LONX |
63 | 4397.5000 | 12:07:55 | LONX |
350 | 4397.0000 | 12:07:59 | LONX |
295 | 4397.0000 | 12:07:59 | LONX |
266 | 4397.5000 | 12:08:23 | LONX |
77 | 4396.5000 | 12:09:10 | LONX |
263 | 4396.5000 | 12:09:10 | LONX |
247 | 4396.0000 | 12:09:20 | LONX |
186 | 4395.0000 | 12:09:30 | LONX |
180 | 4393.5000 | 12:09:56 | LONX |
195 | 4391.5000 | 12:10:38 | LONX |
192 | 4391.0000 | 12:10:46 | LONX |
340 | 4393.0000 | 12:12:29 | LONX |
107 | 4392.5000 | 12:12:36 | LONX |
107 | 4392.5000 | 12:12:36 | LONX |
31 | 4392.5000 | 12:12:36 | LONX |
186 | 4392.5000 | 12:12:36 | LONX |
255 | 4392.5000 | 12:14:23 | LONX |
65 | 4392.0000 | 12:14:23 | LONX |
181 | 4392.0000 | 12:15:16 | LONX |
30 | 4392.0000 | 12:15:16 | LONX |
275 | 4392.0000 | 12:15:16 | LONX |
200 | 4392.5000 | 12:17:00 | LONX |
184 | 4392.0000 | 12:17:28 | LONX |
101 | 4392.0000 | 12:17:28 | LONX |
210 | 4391.5000 | 12:17:36 | LONX |
249 | 4391.5000 | 12:17:36 | LONX |
212 | 4391.5000 | 12:17:40 | LONX |
84 | 4391.5000 | 12:17:49 | LONX |
9 | 4391.5000 | 12:17:49 | LONX |
211 | 4392.5000 | 12:19:34 | LONX |
54 | 4392.5000 | 12:19:34 | LONX |
82 | 4392.0000 | 12:20:35 | LONX |
90 | 4392.0000 | 12:20:35 | LONX |
33 | 4392.0000 | 12:20:35 | LONX |
320 | 4392.0000 | 12:20:35 | LONX |
114 | 4393.0000 | 12:21:56 | LONX |
250 | 4393.0000 | 12:21:56 | LONX |
276 | 4393.0000 | 12:21:56 | LONX |
280 | 4395.5000 | 12:24:06 | LONX |
220 | 4395.5000 | 12:24:06 | LONX |
409 | 4395.5000 | 12:24:07 | LONX |
422 | 4395.5000 | 12:24:41 | LONX |
195 | 4396.0000 | 12:25:01 | LONX |
23 | 4396.0000 | 12:25:13 | LONX |
117 | 4396.0000 | 12:25:13 | LONX |
55 | 4396.0000 | 12:25:13 | LONX |
401 | 4397.0000 | 12:26:15 | LONX |
260 | 4399.5000 | 12:28:38 | LONX |
460 | 4400.5000 | 12:30:32 | LONX |
45 | 4402.0000 | 12:32:43 | LONX |
285 | 4404.0000 | 12:35:25 | LONX |
250 | 4404.0000 | 12:35:25 | LONX |
380 | 4404.0000 | 12:35:25 | LONX |
197 | 4403.5000 | 12:35:28 | LONX |
93 | 4404.0000 | 12:35:41 | LONX |
213 | 4404.0000 | 12:35:48 | LONX |
305 | 4405.5000 | 12:36:15 | LONX |
651 | 4405.5000 | 12:36:19 | LONX |
460 | 4405.0000 | 12:36:30 | LONX |
238 | 4405.0000 | 12:37:32 | LONX |
430 | 4404.5000 | 12:37:32 | LONX |
220 | 4405.5000 | 12:38:55 | LONX |
191 | 4406.5000 | 12:39:54 | LONX |
250 | 4406.5000 | 12:39:54 | LONX |
240 | 4406.0000 | 12:39:56 | LONX |
185 | 4405.0000 | 12:41:02 | LONX |
250 | 4405.5000 | 12:43:56 | LONX |
200 | 4405.5000 | 12:43:56 | LONX |
17 | 4405.0000 | 12:43:56 | LONX |
163 | 4405.0000 | 12:44:02 | LONX |
250 | 4405.0000 | 12:44:10 | LONX |
241 | 4405.0000 | 12:44:15 | LONX |
108 | 4405.5000 | 12:44:55 | LONX |
88 | 4405.5000 | 12:44:55 | LONX |
188 | 4404.5000 | 12:45:11 | LONX |
40 | 4404.5000 | 12:45:11 | LONX |
280 | 4403.5000 | 12:46:25 | LONX |
196 | 4403.0000 | 12:46:36 | LONX |
213 | 4403.0000 | 12:46:53 | LONX |
18 | 4403.5000 | 12:48:15 | LONX |
212 | 4403.5000 | 12:48:15 | LONX |
196 | 4403.5000 | 12:48:15 | LONX |
65 | 4403.0000 | 12:48:21 | LONX |
241 | 4403.0000 | 12:49:49 | LONX |
195 | 4403.0000 | 12:50:16 | LONX |
270 | 4403.0000 | 12:50:16 | LONX |
49 | 4403.0000 | 12:50:16 | LONX |
147 | 4403.0000 | 12:50:16 | LONX |
196 | 4402.5000 | 12:50:46 | LONX |
241 | 4402.0000 | 12:51:11 | LONX |
3 | 4401.5000 | 12:52:09 | LONX |
199 | 4401.5000 | 12:52:09 | LONX |
350 | 4401.5000 | 12:52:27 | LONX |
228 | 4403.0000 | 12:53:56 | LONX |
250 | 4404.5000 | 12:54:32 | LONX |
250 | 4406.0000 | 12:58:02 | LONX |
400 | 4406.0000 | 12:58:02 | LONX |
285 | 4405.5000 | 12:58:17 | LONX |
295 | 4405.5000 | 12:58:17 | LONX |
116 | 4405.5000 | 12:58:17 | LONX |
94 | 4405.5000 | 12:58:25 | LONX |
102 | 4405.5000 | 12:58:25 | LONX |
410 | 4405.0000 | 12:58:39 | LONX |
230 | 4403.5000 | 13:00:08 | LONX |
179 | 4403.0000 | 13:00:14 | LONX |
244 | 4403.0000 | 13:00:16 | LONX |
223 | 4402.0000 | 13:01:00 | LONX |
196 | 4402.0000 | 13:01:18 | LONX |
217 | 4402.0000 | 13:01:38 | LONX |
198 | 4401.5000 | 13:02:20 | LONX |
10 | 4401.5000 | 13:02:58 | LONX |
240 | 4401.5000 | 13:03:51 | LONX |
211 | 4401.5000 | 13:03:51 | LONX |
250 | 4404.5000 | 13:06:42 | LONX |
370 | 4405.5000 | 13:09:39 | LONX |
200 | 4405.5000 | 13:09:39 | LONX |
340 | 4405.5000 | 13:09:39 | LONX |
156 | 4405.5000 | 13:09:39 | LONX |
250 | 4405.5000 | 13:09:39 | LONX |
390 | 4405.5000 | 13:09:39 | LONX |
102 | 4405.5000 | 13:09:44 | LONX |
243 | 4405.5000 | 13:09:44 | LONX |
420 | 4405.0000 | 13:10:52 | LONX |
129 | 4404.5000 | 13:10:54 | LONX |
200 | 4404.5000 | 13:11:01 | LONX |
102 | 4404.5000 | 13:11:01 | LONX |
233 | 4404.5000 | 13:11:12 | LONX |
87 | 4404.5000 | 13:11:51 | LONX |
102 | 4404.5000 | 13:11:51 | LONX |
73 | 4404.5000 | 13:11:51 | LONX |
201 | 4403.0000 | 13:12:51 | LONX |
205 | 4402.5000 | 13:13:00 | LONX |
67 | 4402.0000 | 13:13:29 | LONX |
131 | 4402.0000 | 13:13:29 | LONX |
200 | 4402.5000 | 13:14:03 | LONX |
127 | 4402.5000 | 13:14:22 | LONX |
185 | 4402.0000 | 13:14:26 | LONX |
209 | 4402.0000 | 13:15:06 | LONX |
234 | 4402.5000 | 13:16:34 | LONX |
231 | 4402.5000 | 13:16:42 | LONX |
102 | 4402.5000 | 13:16:42 | LONX |
330 | 4404.5000 | 13:17:59 | LONX |
164 | 4404.5000 | 13:17:59 | LONX |
70 | 4404.5000 | 13:17:59 | LONX |
36 | 4404.5000 | 13:18:18 | LONX |
250 | 4403.5000 | 13:19:16 | LONX |
72 | 4404.0000 | 13:21:17 | LONX |
225 | 4404.5000 | 13:22:17 | LONX |
390 | 4404.5000 | 13:22:17 | LONX |
320 | 4404.0000 | 13:22:26 | LONX |
250 | 4404.0000 | 13:22:28 | LONX |
100 | 4404.0000 | 13:22:28 | LONX |
229 | 4404.0000 | 13:22:33 | LONX |
163 | 4403.5000 | 13:22:56 | LONX |
30 | 4403.5000 | 13:22:56 | LONX |
63 | 4402.5000 | 13:23:07 | LONX |
229 | 4402.5000 | 13:23:34 | LONX |
182 | 4401.5000 | 13:24:35 | LONX |
21 | 4402.0000 | 13:25:52 | LONX |
244 | 4402.0000 | 13:25:52 | LONX |
34 | 4402.5000 | 13:25:58 | LONX |
118 | 4402.5000 | 13:25:58 | LONX |
63 | 4402.5000 | 13:25:58 | LONX |
76 | 4402.5000 | 13:26:05 | LONX |
102 | 4402.0000 | 13:26:53 | LONX |
121 | 4402.0000 | 13:26:53 | LONX |
59 | 4402.0000 | 13:26:53 | LONX |
2 | 4402.0000 | 13:26:55 | LONX |
100 | 4402.0000 | 13:26:55 | LONX |
131 | 4402.0000 | 13:27:02 | LONX |
109 | 4401.5000 | 13:27:31 | LONX |
119 | 4401.5000 | 13:27:31 | LONX |
350 | 4401.5000 | 13:27:31 | LONX |
134 | 4400.0000 | 13:28:21 | LONX |
91 | 4400.0000 | 13:28:21 | LONX |
190 | 4399.5000 | 13:29:12 | LONX |
180 | 4399.0000 | 13:29:44 | LONX |
96 | 4399.0000 | 13:29:44 | LONX |
149 | 4399.0000 | 13:29:44 | LONX |
29 | 4398.5000 | 13:29:44 | LONX |
100 | 4398.5000 | 13:29:44 | LONX |
111 | 4398.5000 | 13:29:44 | LONX |
215 | 4397.0000 | 13:29:59 | LONX |
214 | 4395.0000 | 13:30:21 | LONX |
228 | 4394.5000 | 13:30:34 | LONX |
41 | 4396.0000 | 13:31:23 | LONX |
154 | 4396.0000 | 13:31:23 | LONX |
270 | 4396.0000 | 13:31:23 | LONX |
196 | 4395.5000 | 13:31:40 | LONX |
262 | 4395.0000 | 13:32:09 | LONX |
275 | 4395.0000 | 13:32:09 | LONX |
50 | 4396.5000 | 13:33:01 | LONX |
133 | 4396.5000 | 13:33:01 | LONX |
20 | 4396.5000 | 13:33:01 | LONX |
49 | 4396.5000 | 13:33:10 | LONX |
236 | 4396.5000 | 13:33:10 | LONX |
128 | 4396.5000 | 13:34:08 | LONX |
200 | 4396.5000 | 13:34:08 | LONX |
82 | 4396.5000 | 13:34:08 | LONX |
130 | 4396.5000 | 13:34:28 | LONX |
116 | 4396.5000 | 13:34:28 | LONX |
200 | 4396.0000 | 13:34:39 | LONX |
95 | 4397.0000 | 13:35:16 | LONX |
222 | 4397.0000 | 13:35:16 | LONX |
210 | 4397.0000 | 13:37:39 | LONX |
195 | 4396.5000 | 13:37:39 | LONX |
330 | 4397.0000 | 13:37:39 | LONX |
200 | 4397.0000 | 13:37:39 | LONX |
184 | 4397.0000 | 13:37:39 | LONX |
110 | 4397.0000 | 13:37:39 | LONX |
40 | 4396.5000 | 13:38:42 | LONX |
180 | 4396.5000 | 13:38:42 | LONX |
202 | 4397.0000 | 13:38:42 | LONX |
225 | 4396.5000 | 13:38:45 | LONX |
190 | 4395.5000 | 13:39:08 | LONX |
30 | 4399.5000 | 13:42:15 | LONX |
410 | 4399.5000 | 13:42:15 | LONX |
235 | 4399.0000 | 13:42:28 | LONX |
300 | 4399.0000 | 13:42:31 | LONX |
30 | 4399.0000 | 13:42:40 | LONX |
193 | 4400.5000 | 13:44:12 | LONX |
106 | 4400.5000 | 13:44:12 | LONX |
71 | 4400.5000 | 13:44:12 | LONX |
305 | 4400.5000 | 13:44:12 | LONX |
260 | 4400.5000 | 13:45:10 | LONX |
270 | 4400.5000 | 13:45:10 | LONX |
200 | 4400.5000 | 13:45:20 | LONX |
200 | 4401.0000 | 13:45:24 | LONX |
125 | 4401.0000 | 13:45:24 | LONX |
257 | 4400.5000 | 13:46:01 | LONX |
250 | 4400.0000 | 13:46:31 | LONX |
152 | 4400.0000 | 13:46:34 | LONX |
93 | 4400.0000 | 13:46:34 | LONX |
200 | 4400.5000 | 13:46:34 | LONX |
16 | 4400.5000 | 13:46:57 | LONX |
235 | 4402.0000 | 13:49:06 | LONX |
116 | 4401.5000 | 13:49:06 | LONX |
244 | 4401.5000 | 13:49:39 | LONX |
250 | 4401.5000 | 13:49:39 | LONX |
154 | 4401.5000 | 13:49:39 | LONX |
250 | 4401.5000 | 13:49:42 | LONX |
6 | 4401.0000 | 13:49:48 | LONX |
374 | 4401.0000 | 13:49:48 | LONX |
90 | 4400.5000 | 13:51:22 | LONX |
120 | 4400.5000 | 13:51:22 | LONX |
225 | 4400.5000 | 13:51:22 | LONX |
180 | 4400.5000 | 13:51:22 | LONX |
205 | 4400.0000 | 13:51:26 | LONX |
79 | 4400.0000 | 13:52:45 | LONX |
250 | 4400.0000 | 13:52:45 | LONX |
320 | 4400.5000 | 13:53:47 | LONX |
200 | 4400.5000 | 13:53:47 | LONX |
205 | 4399.5000 | 13:54:43 | LONX |
185 | 4399.5000 | 13:54:43 | LONX |
82 | 4399.5000 | 13:54:43 | LONX |
133 | 4400.0000 | 13:54:58 | LONX |
244 | 4400.0000 | 13:54:58 | LONX |
235 | 4401.0000 | 13:56:11 | LONX |
10 | 4401.0000 | 13:56:23 | LONX |
247 | 4401.0000 | 13:56:23 | LONX |
113 | 4401.0000 | 13:56:27 | LONX |
253 | 4401.0000 | 13:56:27 | LONX |
206 | 4401.0000 | 13:56:52 | LONX |
38 | 4402.0000 | 13:57:22 | LONX |
200 | 4402.0000 | 13:57:22 | LONX |
165 | 4403.0000 | 13:59:17 | LONX |
98 | 4403.0000 | 13:59:17 | LONX |
370 | 4403.0000 | 13:59:17 | LONX |
208 | 4403.0000 | 13:59:45 | LONX |
241 | 4403.0000 | 13:59:45 | LONX |
102 | 4403.5000 | 14:00:19 | LONX |
46 | 4403.5000 | 14:00:19 | LONX |
220 | 4403.0000 | 14:01:14 | LONX |
50 | 4403.0000 | 14:01:20 | LONX |
330 | 4404.0000 | 14:02:31 | LONX |
390 | 4404.0000 | 14:02:31 | LONX |
126 | 4404.0000 | 14:02:31 | LONX |
262 | 4405.0000 | 14:04:46 | LONX |
33 | 4405.0000 | 14:04:46 | LONX |
31 | 4405.0000 | 14:04:46 | LONX |
399 | 4405.0000 | 14:04:46 | LONX |
214 | 4405.5000 | 14:05:19 | LONX |
27 | 4406.0000 | 14:05:24 | LONX |
200 | 4406.5000 | 14:05:34 | LONX |
250 | 4407.0000 | 14:06:03 | LONX |
189 | 4406.5000 | 14:06:04 | LONX |
76 | 4406.5000 | 14:06:04 | LONX |
26 | 4406.0000 | 14:07:21 | LONX |
291 | 4406.0000 | 14:07:21 | LONX |
71 | 4406.0000 | 14:07:21 | LONX |
88 | 4406.0000 | 14:07:22 | LONX |
117 | 4406.0000 | 14:07:28 | LONX |
250 | 4406.0000 | 14:07:41 | LONX |
102 | 4406.0000 | 14:07:41 | LONX |
32 | 4407.0000 | 14:08:34 | LONX |
254 | 4407.0000 | 14:08:34 | LONX |
229 | 4407.0000 | 14:08:34 | LONX |
255 | 4408.0000 | 14:09:11 | LONX |
265 | 4407.5000 | 14:09:11 | LONX |
250 | 4407.5000 | 14:09:11 | LONX |
199 | 4407.5000 | 14:09:11 | LONX |
187 | 4405.5000 | 14:09:58 | LONX |
187 | 4405.5000 | 14:10:24 | LONX |
250 | 4405.5000 | 14:11:12 | LONX |
92 | 4405.5000 | 14:11:12 | LONX |
57 | 4406.5000 | 14:12:55 | LONX |
193 | 4406.5000 | 14:12:55 | LONX |
250 | 4406.5000 | 14:12:55 | LONX |
360 | 4406.5000 | 14:12:55 | LONX |
51 | 4407.0000 | 14:13:17 | LONX |
145 | 4407.0000 | 14:13:17 | LONX |
196 | 4406.5000 | 14:13:36 | LONX |
260 | 4406.0000 | 14:13:37 | LONX |
89 | 4408.0000 | 14:17:13 | LONX |
450 | 4409.0000 | 14:17:58 | LONX |
350 | 4409.0000 | 14:17:58 | LONX |
200 | 4409.0000 | 14:17:58 | LONX |
250 | 4409.0000 | 14:17:58 | LONX |
10 | 4409.0000 | 14:17:58 | LONX |
127 | 4409.5000 | 14:19:04 | LONX |
313 | 4409.5000 | 14:19:04 | LONX |
4 | 4409.0000 | 14:19:04 | LONX |
306 | 4409.0000 | 14:19:04 | LONX |
320 | 4409.0000 | 14:19:04 | LONX |
120 | 4409.5000 | 14:19:04 | LONX |
250 | 4409.0000 | 14:19:04 | LONX |
119 | 4409.0000 | 14:19:04 | LONX |
290 | 4410.0000 | 14:20:40 | LONX |
96 | 4409.5000 | 14:20:40 | LONX |
245 | 4410.0000 | 14:22:44 | LONX |
154 | 4410.0000 | 14:22:48 | LONX |
427 | 4410.0000 | 14:22:57 | LONX |
258 | 4410.0000 | 14:22:59 | LONX |
86 | 4409.5000 | 14:23:02 | LONX |
410 | 4411.5000 | 14:24:24 | LONX |
230 | 4411.5000 | 14:24:24 | LONX |
280 | 4410.0000 | 14:25:01 | LONX |
115 | 4410.5000 | 14:25:01 | LONX |
285 | 4410.5000 | 14:25:01 | LONX |
200 | 4410.5000 | 14:25:38 | LONX |
250 | 4410.5000 | 14:25:38 | LONX |
350 | 4409.5000 | 14:25:59 | LONX |
202 | 4409.5000 | 14:25:59 | LONX |
2 | 4409.0000 | 14:25:59 | LONX |
196 | 4408.5000 | 14:26:36 | LONX |
196 | 4408.0000 | 14:26:57 | LONX |
96 | 4412.0000 | 14:29:38 | LONX |
278 | 4412.0000 | 14:29:38 | LONX |
42 | 4412.0000 | 14:29:38 | LONX |
126 | 4412.0000 | 14:29:38 | LONX |
255 | 4412.5000 | 14:29:43 | LONX |
25 | 4412.5000 | 14:29:50 | LONX |
72 | 4412.5000 | 14:29:51 | LONX |
200 | 4412.5000 | 14:29:52 | LONX |
100 | 4412.5000 | 14:29:52 | LONX |
53 | 4412.5000 | 14:29:54 | LONX |
360 | 4414.0000 | 14:30:01 | LONX |
43 | 4413.5000 | 14:30:03 | LONX |
72 | 4413.5000 | 14:30:04 | LONX |
160 | 4413.5000 | 14:30:08 | LONX |
210 | 4414.5000 | 14:30:11 | LONX |
22 | 4414.5000 | 14:30:14 | LONX |
193 | 4414.5000 | 14:30:16 | LONX |
237 | 4415.0000 | 14:30:16 | LONX |
58 | 4415.0000 | 14:30:16 | LONX |
55 | 4415.0000 | 14:30:39 | LONX |
86 | 4415.0000 | 14:30:39 | LONX |
54 | 4415.0000 | 14:30:39 | LONX |
277 | 4415.0000 | 14:30:49 | LONX |
53 | 4415.0000 | 14:30:49 | LONX |
340 | 4415.0000 | 14:30:49 | LONX |
250 | 4415.0000 | 14:30:49 | LONX |
103 | 4415.0000 | 14:30:49 | LONX |
245 | 4415.0000 | 14:31:18 | LONX |
30 | 4415.0000 | 14:31:18 | LONX |
265 | 4415.0000 | 14:31:18 | LONX |
100 | 4414.5000 | 14:31:18 | LONX |
340 | 4414.0000 | 14:31:18 | LONX |
100 | 4414.5000 | 14:31:18 | LONX |
260 | 4414.5000 | 14:31:18 | LONX |
236 | 4414.0000 | 14:31:40 | LONX |
265 | 4414.5000 | 14:31:41 | LONX |
103 | 4414.0000 | 14:31:45 | LONX |
100 | 4414.0000 | 14:31:45 | LONX |
167 | 4414.0000 | 14:31:45 | LONX |
250 | 4414.5000 | 14:31:51 | LONX |
14 | 4413.5000 | 14:31:58 | LONX |
100 | 4413.5000 | 14:31:59 | LONX |
196 | 4413.5000 | 14:32:06 | LONX |
16 | 4413.5000 | 14:32:07 | LONX |
198 | 4413.5000 | 14:32:11 | LONX |
34 | 4413.0000 | 14:32:32 | LONX |
146 | 4413.0000 | 14:32:32 | LONX |
225 | 4412.5000 | 14:32:38 | LONX |
643 | 4415.5000 | 14:33:09 | LONX |
240 | 4415.5000 | 14:33:09 | LONX |
17 | 4415.5000 | 14:33:12 | LONX |
270 | 4418.0000 | 14:33:41 | LONX |
215 | 4417.5000 | 14:33:41 | LONX |
225 | 4418.0000 | 14:33:41 | LONX |
84 | 4417.0000 | 14:33:47 | LONX |
100 | 4417.0000 | 14:33:47 | LONX |
61 | 4417.0000 | 14:33:47 | LONX |
193 | 4417.0000 | 14:34:08 | LONX |
78 | 4417.0000 | 14:34:08 | LONX |
195 | 4416.5000 | 14:34:08 | LONX |
220 | 4416.0000 | 14:34:23 | LONX |
205 | 4415.5000 | 14:34:33 | LONX |
200 | 4415.0000 | 14:34:33 | LONX |
250 | 4415.0000 | 14:35:02 | LONX |
100 | 4414.0000 | 14:35:02 | LONX |
140 | 4414.0000 | 14:35:02 | LONX |
185 | 4413.5000 | 14:35:12 | LONX |
195 | 4413.0000 | 14:35:52 | LONX |
215 | 4412.5000 | 14:35:54 | LONX |
136 | 4412.0000 | 14:35:54 | LONX |
200 | 4412.0000 | 14:35:54 | LONX |
295 | 4412.5000 | 14:35:54 | LONX |
182 | 4411.0000 | 14:36:48 | LONX |
215 | 4410.5000 | 14:36:48 | LONX |
320 | 4411.0000 | 14:36:48 | LONX |
220 | 4410.5000 | 14:36:48 | LONX |
190 | 4410.5000 | 14:37:08 | LONX |
195 | 4409.5000 | 14:37:18 | LONX |
5 | 4411.0000 | 14:38:45 | LONX |
235 | 4411.0000 | 14:38:45 | LONX |
100 | 4410.5000 | 14:38:47 | LONX |
270 | 4410.5000 | 14:38:47 | LONX |
215 | 4410.5000 | 14:38:47 | LONX |
100 | 4410.0000 | 14:38:48 | LONX |
300 | 4410.0000 | 14:38:48 | LONX |
20 | 4410.0000 | 14:38:48 | LONX |
235 | 4409.5000 | 14:38:54 | LONX |
150 | 4409.5000 | 14:39:20 | LONX |
105 | 4409.5000 | 14:39:37 | LONX |
265 | 4409.5000 | 14:39:37 | LONX |
198 | 4409.5000 | 14:39:44 | LONX |
100 | 4408.5000 | 14:39:45 | LONX |
185 | 4408.5000 | 14:40:21 | LONX |
295 | 4409.0000 | 14:40:21 | LONX |
100 | 4410.0000 | 14:41:59 | LONX |
100 | 4410.0000 | 14:41:59 | LONX |
16 | 4410.0000 | 14:42:16 | LONX |
133 | 4411.0000 | 14:42:41 | LONX |
203 | 4411.0000 | 14:42:42 | LONX |
100 | 4412.0000 | 14:43:09 | LONX |
100 | 4412.0000 | 14:43:09 | LONX |
100 | 4412.0000 | 14:43:09 | LONX |
440 | 4414.5000 | 14:43:44 | LONX |
35 | 4415.0000 | 14:43:44 | LONX |
250 | 4414.5000 | 14:43:44 | LONX |
270 | 4414.5000 | 14:43:44 | LONX |
148 | 4414.5000 | 14:43:44 | LONX |
153 | 4414.0000 | 14:43:44 | LONX |
147 | 4414.5000 | 14:43:44 | LONX |
100 | 4414.0000 | 14:43:48 | LONX |
32 | 4414.0000 | 14:43:48 | LONX |
250 | 4414.0000 | 14:43:54 | LONX |
290 | 4414.0000 | 14:43:57 | LONX |
300 | 4413.5000 | 14:43:57 | LONX |
200 | 4413.5000 | 14:43:57 | LONX |
106 | 4413.0000 | 14:43:57 | LONX |
52 | 4412.0000 | 14:44:27 | LONX |
100 | 4412.0000 | 14:44:37 | LONX |
81 | 4412.0000 | 14:44:59 | LONX |
250 | 4412.0000 | 14:44:59 | LONX |
200 | 4412.0000 | 14:45:12 | LONX |
16 | 4412.5000 | 14:45:48 | LONX |
100 | 4415.5000 | 14:46:41 | LONX |
290 | 4415.5000 | 14:46:41 | LONX |
250 | 4415.5000 | 14:46:41 | LONX |
100 | 4415.5000 | 14:46:41 | LONX |
90 | 4415.5000 | 14:46:41 | LONX |
100 | 4415.0000 | 14:47:28 | LONX |
100 | 4415.0000 | 14:47:29 | LONX |
110 | 4415.0000 | 14:47:29 | LONX |
80 | 4415.0000 | 14:47:30 | LONX |
340 | 4415.0000 | 14:47:30 | LONX |
100 | 4414.5000 | 14:47:30 | LONX |
280 | 4414.5000 | 14:47:30 | LONX |
60 | 4414.0000 | 14:47:50 | LONX |
229 | 4414.5000 | 14:47:50 | LONX |
180 | 4417.0000 | 14:47:51 | LONX |
200 | 4418.0000 | 14:47:51 | LONX |
20 | 4418.0000 | 14:47:51 | LONX |
120 | 4417.0000 | 14:47:51 | LONX |
111 | 4413.5000 | 14:48:45 | LONX |
89 | 4413.5000 | 14:48:45 | LONX |
203 | 4413.5000 | 14:48:45 | LONX |
16 | 4413.5000 | 14:49:30 | LONX |
174 | 4413.5000 | 14:49:36 | LONX |
133 | 4413.5000 | 14:49:36 | LONX |
307 | 4413.5000 | 14:49:36 | LONX |
100 | 4413.5000 | 14:50:38 | LONX |
195 | 4413.5000 | 14:50:38 | LONX |
215 | 4413.5000 | 14:50:38 | LONX |
44 | 4413.5000 | 14:50:38 | LONX |
44 | 4413.5000 | 14:50:38 | LONX |
44 | 4413.5000 | 14:50:55 | LONX |
15 | 4413.5000 | 14:50:55 | LONX |
265 | 4414.0000 | 14:51:28 | LONX |
270 | 4414.0000 | 14:51:29 | LONX |
119 | 4414.0000 | 14:51:30 | LONX |
43 | 4413.5000 | 14:51:43 | LONX |
177 | 4413.5000 | 14:51:43 | LONX |
460 | 4413.5000 | 14:51:43 | LONX |
294 | 4414.0000 | 14:51:54 | LONX |
285 | 4413.0000 | 14:52:02 | LONX |
198 | 4414.0000 | 14:52:29 | LONX |
241 | 4414.0000 | 14:52:47 | LONX |
195 | 4413.5000 | 14:54:40 | LONX |
220 | 4414.0000 | 14:54:47 | LONX |
225 | 4414.0000 | 14:54:49 | LONX |
145 | 4414.0000 | 14:54:51 | LONX |
250 | 4414.0000 | 14:54:51 | LONX |
250 | 4414.0000 | 14:55:12 | LONX |
113 | 4414.0000 | 14:55:12 | LONX |
73 | 4414.0000 | 14:55:20 | LONX |
330 | 4414.0000 | 14:56:27 | LONX |
310 | 4414.0000 | 14:56:39 | LONX |
430 | 4414.0000 | 14:57:17 | LONX |
39 | 4414.0000 | 14:57:21 | LONX |
281 | 4414.0000 | 14:57:21 | LONX |
211 | 4414.0000 | 14:57:21 | LONX |
178 | 4414.0000 | 14:57:25 | LONX |
282 | 4414.0000 | 14:57:25 | LONX |
206 | 4413.5000 | 14:57:42 | LONX |
153 | 4413.5000 | 14:57:56 | LONX |
39 | 4413.5000 | 14:59:01 | LONX |
226 | 4413.5000 | 14:59:01 | LONX |
250 | 4413.5000 | 14:59:01 | LONX |
75 | 4413.5000 | 14:59:01 | LONX |
5 | 4413.0000 | 14:59:11 | LONX |
190 | 4413.0000 | 14:59:11 | LONX |
370 | 4412.5000 | 14:59:11 | LONX |
295 | 4413.5000 | 14:59:49 | LONX |
248 | 4413.5000 | 14:59:53 | LONX |
370 | 4414.0000 | 15:01:26 | LONX |
258 | 4414.0000 | 15:01:26 | LONX |
230 | 4414.0000 | 15:01:26 | LONX |
136 | 4414.0000 | 15:01:29 | LONX |
330 | 4414.5000 | 15:01:36 | LONX |
450 | 4414.5000 | 15:01:45 | LONX |
219 | 4414.5000 | 15:01:45 | LONX |
100 | 4414.5000 | 15:01:45 | LONX |
176 | 4414.0000 | 15:02:04 | LONX |
79 | 4414.0000 | 15:02:04 | LONX |
281 | 4414.0000 | 15:02:04 | LONX |
133 | 4414.0000 | 15:02:25 | LONX |
243 | 4414.0000 | 15:02:32 | LONX |
64 | 4413.5000 | 15:02:47 | LONX |
124 | 4413.5000 | 15:02:47 | LONX |
226 | 4413.5000 | 15:03:18 | LONX |
180 | 4413.0000 | 15:03:18 | LONX |
67 | 4414.0000 | 15:04:15 | LONX |
118 | 4414.0000 | 15:04:27 | LONX |
89 | 4414.0000 | 15:04:30 | LONX |
226 | 4414.0000 | 15:04:34 | LONX |
282 | 4414.0000 | 15:04:40 | LONX |
316 | 4414.0000 | 15:04:46 | LONX |
234 | 4414.0000 | 15:04:46 | LONX |
232 | 4414.0000 | 15:05:10 | LONX |
286 | 4414.0000 | 15:05:10 | LONX |
250 | 4413.5000 | 15:05:34 | LONX |
7 | 4413.0000 | 15:05:58 | LONX |
130 | 4414.0000 | 15:06:56 | LONX |
300 | 4414.0000 | 15:06:56 | LONX |
280 | 4414.0000 | 15:06:56 | LONX |
304 | 4414.0000 | 15:06:56 | LONX |
96 | 4414.0000 | 15:07:03 | LONX |
72 | 4414.0000 | 15:07:10 | LONX |
320 | 4416.0000 | 15:07:57 | LONX |
16 | 4417.0000 | 15:08:28 | LONX |
100 | 4417.5000 | 15:08:33 | LONX |
62 | 4418.0000 | 15:08:35 | LONX |
250 | 4419.0000 | 15:08:41 | LONX |
290 | 4419.0000 | 15:08:41 | LONX |
311 | 4419.0000 | 15:08:41 | LONX |
100 | 4419.0000 | 15:08:43 | LONX |
419 | 4419.0000 | 15:09:05 | LONX |
245 | 4419.0000 | 15:09:10 | LONX |
16 | 4420.0000 | 15:09:32 | LONX |
100 | 4420.0000 | 15:09:47 | LONX |
340 | 4420.0000 | 15:09:51 | LONX |
16 | 4420.0000 | 15:09:51 | LONX |
403 | 4421.5000 | 15:10:18 | LONX |
39 | 4421.5000 | 15:10:18 | LONX |
199 | 4423.0000 | 15:10:39 | LONX |
300 | 4422.0000 | 15:10:55 | LONX |
95 | 4422.0000 | 15:10:55 | LONX |
182 | 4423.0000 | 15:12:22 | LONX |
48 | 4423.0000 | 15:12:22 | LONX |
320 | 4423.0000 | 15:12:22 | LONX |
70 | 4423.0000 | 15:12:22 | LONX |
59 | 4422.5000 | 15:12:49 | LONX |
221 | 4422.5000 | 15:12:51 | LONX |
265 | 4422.0000 | 15:12:51 | LONX |
208 | 4422.0000 | 15:12:51 | LONX |
274 | 4422.0000 | 15:12:51 | LONX |
230 | 4421.5000 | 15:12:51 | LONX |
54 | 4419.5000 | 15:13:25 | LONX |
156 | 4420.0000 | 15:13:48 | LONX |
162 | 4419.5000 | 15:13:58 | LONX |
199 | 4419.5000 | 15:13:58 | LONX |
200 | 4421.5000 | 15:14:31 | LONX |
35 | 4421.5000 | 15:14:31 | LONX |
256 | 4421.5000 | 15:14:35 | LONX |
190 | 4421.0000 | 15:15:05 | LONX |
120 | 4422.0000 | 15:16:08 | LONX |
290 | 4421.5000 | 15:16:14 | LONX |
243 | 4421.5000 | 15:16:14 | LONX |
431 | 4421.5000 | 15:16:14 | LONX |
100 | 4421.0000 | 15:16:14 | LONX |
205 | 4421.0000 | 15:16:42 | LONX |
181 | 4420.0000 | 15:16:45 | LONX |
138 | 4419.5000 | 15:17:08 | LONX |
22 | 4419.5000 | 15:17:08 | LONX |
39 | 4419.5000 | 15:17:08 | LONX |
48 | 4418.5000 | 15:17:22 | LONX |
137 | 4418.5000 | 15:17:22 | LONX |
354 | 4419.5000 | 15:17:44 | LONX |
250 | 4419.0000 | 15:18:13 | LONX |
250 | 4418.5000 | 15:18:20 | LONX |
200 | 4419.0000 | 15:19:24 | LONX |
79 | 4419.0000 | 15:19:24 | LONX |
199 | 4419.0000 | 15:19:28 | LONX |
250 | 4419.0000 | 15:19:28 | LONX |
100 | 4418.5000 | 15:19:43 | LONX |
126 | 4418.5000 | 15:19:43 | LONX |
100 | 4419.0000 | 15:20:03 | LONX |
120 | 4419.0000 | 15:20:03 | LONX |
103 | 4419.0000 | 15:20:23 | LONX |
102 | 4419.0000 | 15:20:24 | LONX |
181 | 4419.0000 | 15:20:25 | LONX |
188 | 4419.0000 | 15:20:39 | LONX |
250 | 4419.0000 | 15:21:03 | LONX |
46 | 4418.5000 | 15:21:04 | LONX |
114 | 4418.5000 | 15:21:04 | LONX |
70 | 4418.5000 | 15:21:04 | LONX |
22 | 4419.5000 | 15:21:39 | LONX |
53 | 4419.5000 | 15:21:40 | LONX |
120 | 4419.5000 | 15:21:55 | LONX |
265 | 4419.5000 | 15:21:55 | LONX |
185 | 4418.5000 | 15:22:09 | LONX |
225 | 4418.5000 | 15:22:09 | LONX |
300 | 4419.0000 | 15:23:33 | LONX |
69 | 4419.0000 | 15:23:33 | LONX |
13 | 4418.5000 | 15:23:42 | LONX |
212 | 4418.5000 | 15:23:56 | LONX |
100 | 4418.0000 | 15:24:08 | LONX |
270 | 4418.0000 | 15:24:08 | LONX |
232 | 4418.0000 | 15:24:08 | LONX |
100 | 4418.0000 | 15:24:08 | LONX |
215 | 4417.5000 | 15:24:08 | LONX |
100 | 4416.0000 | 15:25:17 | LONX |
98 | 4416.0000 | 15:25:17 | LONX |
225 | 4416.5000 | 15:25:17 | LONX |
87 | 4416.5000 | 15:25:17 | LONX |
136 | 4416.5000 | 15:25:22 | LONX |
246 | 4416.5000 | 15:25:30 | LONX |
198 | 4416.0000 | 15:25:49 | LONX |
184 | 4415.5000 | 15:25:50 | LONX |
418 | 4417.5000 | 15:26:36 | LONX |
245 | 4416.0000 | 15:26:57 | LONX |
198 | 4415.5000 | 15:27:26 | LONX |
98 | 4415.0000 | 15:27:34 | LONX |
100 | 4415.0000 | 15:27:34 | LONX |
198 | 4414.0000 | 15:27:54 | LONX |
80 | 4413.5000 | 15:28:03 | LONX |
100 | 4413.5000 | 15:28:03 | LONX |
89 | 4413.0000 | 15:28:26 | LONX |
109 | 4413.0000 | 15:28:26 | LONX |
198 | 4412.0000 | 15:28:43 | LONX |
66 | 4412.0000 | 15:29:08 | LONX |
247 | 4412.0000 | 15:29:08 | LONX |
198 | 4413.0000 | 15:29:34 | LONX |
41 | 4412.5000 | 15:29:37 | LONX |
20 | 4412.5000 | 15:29:41 | LONX |
174 | 4412.5000 | 15:29:41 | LONX |
27 | 4412.0000 | 15:29:49 | LONX |
100 | 4412.0000 | 15:29:50 | LONX |
77 | 4412.0000 | 15:29:51 | LONX |
100 | 4411.0000 | 15:30:00 | LONX |
95 | 4411.0000 | 15:30:00 | LONX |
370 | 4410.5000 | 15:31:24 | LONX |
330 | 4410.0000 | 15:31:30 | LONX |
106 | 4410.0000 | 15:31:30 | LONX |
250 | 4410.0000 | 15:31:30 | LONX |
287 | 4410.0000 | 15:31:30 | LONX |
263 | 4409.5000 | 15:31:31 | LONX |
199 | 4409.0000 | 15:32:10 | LONX |
197 | 4409.0000 | 15:32:15 | LONX |
210 | 4408.0000 | 15:32:50 | LONX |
22 | 4408.5000 | 15:32:50 | LONX |
173 | 4408.0000 | 15:32:50 | LONX |
2 | 4407.5000 | 15:32:51 | LONX |
121 | 4408.5000 | 15:33:21 | LONX |
100 | 4408.5000 | 15:33:21 | LONX |
200 | 4408.0000 | 15:33:29 | LONX |
238 | 4408.5000 | 15:33:29 | LONX |
72 | 4408.5000 | 15:33:29 | LONX |
224 | 4409.0000 | 15:34:33 | LONX |
268 | 4409.0000 | 15:34:33 | LONX |
199 | 4409.0000 | 15:34:40 | LONX |
136 | 4409.0000 | 15:34:55 | LONX |
51 | 4409.0000 | 15:34:55 | LONX |
214 | 4409.0000 | 15:35:13 | LONX |
234 | 4409.5000 | 15:35:54 | LONX |
119 | 4409.5000 | 15:35:59 | LONX |
100 | 4409.5000 | 15:35:59 | LONX |
301 | 4409.0000 | 15:36:04 | LONX |
213 | 4408.5000 | 15:36:10 | LONX |
270 | 4409.0000 | 15:36:52 | LONX |
75 | 4409.0000 | 15:36:52 | LONX |
199 | 4409.0000 | 15:36:52 | LONX |
195 | 4408.5000 | 15:36:53 | LONX |
196 | 4407.0000 | 15:37:18 | LONX |
91 | 4408.5000 | 15:38:31 | LONX |
250 | 4408.5000 | 15:38:31 | LONX |
270 | 4408.5000 | 15:38:31 | LONX |
185 | 4408.0000 | 15:38:41 | LONX |
268 | 4408.0000 | 15:38:41 | LONX |
302 | 4408.0000 | 15:39:03 | LONX |
61 | 4408.0000 | 15:39:14 | LONX |
136 | 4408.0000 | 15:39:14 | LONX |
215 | 4407.5000 | 15:39:17 | LONX |
189 | 4407.0000 | 15:39:30 | LONX |
270 | 4406.0000 | 15:40:09 | LONX |
184 | 4405.5000 | 15:40:25 | LONX |
57 | 4405.0000 | 15:40:25 | LONX |
15 | 4405.0000 | 15:40:25 | LONX |
201 | 4404.0000 | 15:40:33 | LONX |
184 | 4403.5000 | 15:41:00 | LONX |
159 | 4403.5000 | 15:41:38 | LONX |
100 | 4403.0000 | 15:41:52 | LONX |
148 | 4403.0000 | 15:41:55 | LONX |
277 | 4402.5000 | 15:41:58 | LONX |
230 | 4402.0000 | 15:41:58 | LONX |
184 | 4401.0000 | 15:41:58 | LONX |
226 | 4399.0000 | 15:42:31 | LONX |
190 | 4398.5000 | 15:42:34 | LONX |
181 | 4398.5000 | 15:42:45 | LONX |
255 | 4398.5000 | 15:43:17 | LONX |
184 | 4397.0000 | 15:43:31 | LONX |
480 | 4399.0000 | 15:44:52 | LONX |
234 | 4399.0000 | 15:44:52 | LONX |
310 | 4399.0000 | 15:44:52 | LONX |
310 | 4398.5000 | 15:45:00 | LONX |
195 | 4397.5000 | 15:45:23 | LONX |
245 | 4397.0000 | 15:45:46 | LONX |
246 | 4396.5000 | 15:45:46 | LONX |
184 | 4395.5000 | 15:46:01 | LONX |
240 | 4396.5000 | 15:46:32 | LONX |
164 | 4396.0000 | 15:46:43 | LONX |
19 | 4398.5000 | 15:47:48 | LONX |
266 | 4398.5000 | 15:47:48 | LONX |
36 | 4398.0000 | 15:48:16 | LONX |
269 | 4398.0000 | 15:48:16 | LONX |
305 | 4397.5000 | 15:48:28 | LONX |
255 | 4397.5000 | 15:48:37 | LONX |
260 | 4397.0000 | 15:48:42 | LONX |
200 | 4397.0000 | 15:48:42 | LONX |
285 | 4396.5000 | 15:48:43 | LONX |
185 | 4397.0000 | 15:49:18 | LONX |
207 | 4396.5000 | 15:49:20 | LONX |
37 | 4396.5000 | 15:49:20 | LONX |
200 | 4396.0000 | 15:49:22 | LONX |
220 | 4397.5000 | 15:49:54 | LONX |
128 | 4397.0000 | 15:49:58 | LONX |
239 | 4396.5000 | 15:50:15 | LONX |
46 | 4396.0000 | 15:50:31 | LONX |
6 | 4396.0000 | 15:50:34 | LONX |
112 | 4396.0000 | 15:50:34 | LONX |
59 | 4396.0000 | 15:50:44 | LONX |
237 | 4395.5000 | 15:50:44 | LONX |
251 | 4395.5000 | 15:50:44 | LONX |
184 | 4394.0000 | 15:51:07 | LONX |
117 | 4393.5000 | 15:51:32 | LONX |
340 | 4395.0000 | 15:52:36 | LONX |
199 | 4396.0000 | 15:53:59 | LONX |
201 | 4396.0000 | 15:53:59 | LONX |
234 | 4396.0000 | 15:53:59 | LONX |
166 | 4396.0000 | 15:53:59 | LONX |
255 | 4395.5000 | 15:53:59 | LONX |
100 | 4395.0000 | 15:53:59 | LONX |
122 | 4395.5000 | 15:53:59 | LONX |
306 | 4395.5000 | 15:53:59 | LONX |
12 | 4395.5000 | 15:53:59 | LONX |
199 | 4395.5000 | 15:53:59 | LONX |
151 | 4395.5000 | 15:53:59 | LONX |
100 | 4395.5000 | 15:53:59 | LONX |
71 | 4395.0000 | 15:54:08 | LONX |
100 | 4395.0000 | 15:54:12 | LONX |
12 | 4395.0000 | 15:54:13 | LONX |
184 | 4394.5000 | 15:54:25 | LONX |
82 | 4396.0000 | 15:54:56 | LONX |
220 | 4397.0000 | 15:55:17 | LONX |
230 | 4396.5000 | 15:55:20 | LONX |
230 | 4396.0000 | 15:55:31 | LONX |
163 | 4396.0000 | 15:55:33 | LONX |
217 | 4395.5000 | 15:55:46 | LONX |
182 | 4395.5000 | 15:55:46 | LONX |
205 | 4394.0000 | 15:56:10 | LONX |
185 | 4393.0000 | 15:56:17 | LONX |
183 | 4391.5000 | 15:57:00 | LONX |
68 | 4390.5000 | 15:57:00 | LONX |
84 | 4391.0000 | 15:57:00 | LONX |
173 | 4391.0000 | 15:57:00 | LONX |
100 | 4390.5000 | 15:57:02 | LONX |
37 | 4390.5000 | 15:57:02 | LONX |
100 | 4391.0000 | 15:57:30 | LONX |
65 | 4391.0000 | 15:57:30 | LONX |
135 | 4391.0000 | 15:57:30 | LONX |
60 | 4391.0000 | 15:57:30 | LONX |
100 | 4390.5000 | 15:57:30 | LONX |
100 | 4390.5000 | 15:57:30 | LONX |
47 | 4389.5000 | 15:57:33 | LONX |
100 | 4389.5000 | 15:57:33 | LONX |
38 | 4389.5000 | 15:57:33 | LONX |
220 | 4391.5000 | 15:58:08 | LONX |
64 | 4392.0000 | 15:58:10 | LONX |
180 | 4391.5000 | 15:58:14 | LONX |
100 | 4391.0000 | 15:58:48 | LONX |
95 | 4391.0000 | 15:58:49 | LONX |
59 | 4392.5000 | 15:58:54 | LONX |
260 | 4392.5000 | 15:58:55 | LONX |
198 | 4392.0000 | 15:59:02 | LONX |
103 | 4393.0000 | 15:59:57 | LONX |
155 | 4393.0000 | 15:59:57 | LONX |
90 | 4393.0000 | 16:00:00 | LONX |
225 | 4392.5000 | 16:00:03 | LONX |
180 | 4392.0000 | 16:00:03 | LONX |
215 | 4392.5000 | 16:00:03 | LONX |
226 | 4392.5000 | 16:00:11 | LONX |
285 | 4391.5000 | 16:00:22 | LONX |
216 | 4391.0000 | 16:00:22 | LONX |
205 | 4390.0000 | 16:00:55 | LONX |
198 | 4390.5000 | 16:01:01 | LONX |
217 | 4390.5000 | 16:01:18 | LONX |
204 | 4390.5000 | 16:01:25 | LONX |
198 | 4390.0000 | 16:01:31 | LONX |
198 | 4390.0000 | 16:01:37 | LONX |
180 | 4389.0000 | 16:01:53 | LONX |
199 | 4389.0000 | 16:01:53 | LONX |
234 | 4389.0000 | 16:02:01 | LONX |
199 | 4390.0000 | 16:02:20 | LONX |
215 | 4389.5000 | 16:02:24 | LONX |
240 | 4388.5000 | 16:02:27 | LONX |
199 | 4388.5000 | 16:02:53 | LONX |
197 | 4388.0000 | 16:02:54 | LONX |
241 | 4388.5000 | 16:03:11 | LONX |
235 | 4391.0000 | 16:04:04 | LONX |
340 | 4392.0000 | 16:04:40 | LONX |
120 | 4392.0000 | 16:04:40 | LONX |
330 | 4392.0000 | 16:04:40 | LONX |
141 | 4392.0000 | 16:04:40 | LONX |
48 | 4391.5000 | 16:05:00 | LONX |
207 | 4391.5000 | 16:05:00 | LONX |
241 | 4391.5000 | 16:05:00 | LONX |
340 | 4391.0000 | 16:05:02 | LONX |
320 | 4390.5000 | 16:05:05 | LONX |
184 | 4390.0000 | 16:05:05 | LONX |
199 | 4391.0000 | 16:05:37 | LONX |
212 | 4390.5000 | 16:05:57 | LONX |
284 | 4390.0000 | 16:06:01 | LONX |
23 | 4391.5000 | 16:06:38 | LONX |
178 | 4391.5000 | 16:06:38 | LONX |
64 | 4391.5000 | 16:06:38 | LONX |
250 | 4391.5000 | 16:06:38 | LONX |
202 | 4391.5000 | 16:06:38 | LONX |
192 | 4391.5000 | 16:06:59 | LONX |
450 | 4391.0000 | 16:07:06 | LONX |
187 | 4390.5000 | 16:07:09 | LONX |
102 | 4390.5000 | 16:07:57 | LONX |
141 | 4390.5000 | 16:07:57 | LONX |
149 | 4390.5000 | 16:08:00 | LONX |
178 | 4390.0000 | 16:08:04 | LONX |
323 | 4390.0000 | 16:08:04 | LONX |
186 | 4389.5000 | 16:08:07 | LONX |
150 | 4390.0000 | 16:08:23 | LONX |
175 | 4389.5000 | 16:08:30 | LONX |
35 | 4389.5000 | 16:08:30 | LONX |
288 | 4389.5000 | 16:09:14 | LONX |
380 | 4389.5000 | 16:09:14 | LONX |
185 | 4390.0000 | 16:09:24 | LONX |
104 | 4389.0000 | 16:09:39 | LONX |
199 | 4389.5000 | 16:09:39 | LONX |
139 | 4389.0000 | 16:09:54 | LONX |
268 | 4389.0000 | 16:09:54 | LONX |
235 | 4388.5000 | 16:09:58 | LONX |
56 | 4388.5000 | 16:10:10 | LONX |
284 | 4388.5000 | 16:10:13 | LONX |
187 | 4388.5000 | 16:10:19 | LONX |
281 | 4389.0000 | 16:10:43 | LONX |
590 | 4389.0000 | 16:11:27 | LONX |
122 | 4389.0000 | 16:11:27 | LONX |
330 | 4389.0000 | 16:11:27 | LONX |
235 | 4388.0000 | 16:11:39 | LONX |
192 | 4387.5000 | 16:11:49 | LONX |
192 | 4387.0000 | 16:11:59 | LONX |
192 | 4387.5000 | 16:12:20 | LONX |
208 | 4387.5000 | 16:12:20 | LONX |
69 | 4387.5000 | 16:12:50 | LONX |
370 | 4387.0000 | 16:12:52 | LONX |
200 | 4389.5000 | 16:13:23 | LONX |
460 | 4389.5000 | 16:13:23 | LONX |
232 | 4389.5000 | 16:13:34 | LONX |
6 | 4389.0000 | 16:13:39 | LONX |
187 | 4389.0000 | 16:13:39 | LONX |
20 | 4389.0000 | 16:13:49 | LONX |
169 | 4389.0000 | 16:13:49 | LONX |
182 | 4390.0000 | 16:14:13 | LONX |
292 | 4390.0000 | 16:14:13 | LONX |
98 | 4391.5000 | 16:14:22 | LONX |
56 | 4391.5000 | 16:14:22 | LONX |
84 | 4389.0000 | 16:14:34 | LONX |
180 | 4389.0000 | 16:14:34 | LONX |
26 | 4389.0000 | 16:14:34 | LONX |
163 | 4389.0000 | 16:14:34 | LONX |
124 | 4388.0000 | 16:14:51 | LONX |
103 | 4387.5000 | 16:14:58 | LONX |
48 | 4387.5000 | 16:14:58 | LONX |
241 | 4387.0000 | 16:15:04 | LONX |
99 | 4387.5000 | 16:15:04 | LONX |
142 | 4387.0000 | 16:15:04 | LONX |
199 | 4387.0000 | 16:15:21 | LONX |
229 | 4387.0000 | 16:15:45 | LONX |
124 | 4387.5000 | 16:15:45 | LONX |
306 | 4387.5000 | 16:15:45 | LONX |
30 | 4387.5000 | 16:15:54 | LONX |
176 | 4387.5000 | 16:15:54 | LONX |
160 | 4388.0000 | 16:16:14 | LONX |
500 | 4388.5000 | 16:16:39 | LONX |
110 | 4388.5000 | 16:16:39 | LONX |
200 | 4388.5000 | 16:16:39 | LONX |
100 | 4388.5000 | 16:16:39 | LONX |
75 | 4390.0000 | 16:16:58 | LONX |
14 | 4390.0000 | 16:16:58 | LONX |
176 | 4391.0000 | 16:17:39 | LONX |
290 | 4391.0000 | 16:17:39 | LONX |
183 | 4391.0000 | 16:17:45 | LONX |
290 | 4391.0000 | 16:17:45 | LONX |
282 | 4391.0000 | 16:17:45 | LONX |
58 | 4391.5000 | 16:17:58 | LONX |
300 | 4391.5000 | 16:17:58 | LONX |
61 | 4391.5000 | 16:18:05 | LONX |
153 | 4392.0000 | 16:18:15 | LONX |
95 | 4392.0000 | 16:18:15 | LONX |
72 | 4392.0000 | 16:18:15 | LONX |
41 | 4392.0000 | 16:18:15 | LONX |
132 | 4392.0000 | 16:18:24 | LONX |
83 | 4392.0000 | 16:18:24 | LONX |
188 | 4391.5000 | 16:18:34 | LONX |
189 | 4391.5000 | 16:18:34 | LONX |
232 | 4391.0000 | 16:18:53 | LONX |
100 | 4391.0000 | 16:19:02 | LONX |
20 | 4391.0000 | 16:19:02 | LONX |
176 | 4391.0000 | 16:19:02 | LONX |
17 | 4391.0000 | 16:19:19 | LONX |
243 | 4391.0000 | 16:19:19 | LONX |
204 | 4391.0000 | 16:19:29 | LONX |
209 | 4390.5000 | 16:19:39 | LONX |
215 | 4390.5000 | 16:19:53 | LONX |
189 | 4389.5000 | 16:19:57 | LONX |
113 | 4388.5000 | 16:20:06 | LONX |
160 | 4388.5000 | 16:20:11 | LONX |
229 | 4388.0000 | 16:20:20 | LONX |
197 | 4387.5000 | 16:20:28 | LONX |
210 | 4388.0000 | 16:20:37 | LONX |
205 | 4388.0000 | 16:20:47 | LONX |
182 | 4388.0000 | 16:20:58 | LONX |
213 | 4388.0000 | 16:21:05 | LONX |
208 | 4388.5000 | 16:21:31 | LONX |
250 | 4388.5000 | 16:21:31 | LONX |
183 | 4388.5000 | 16:21:34 | LONX |
213 | 4388.5000 | 16:22:09 | LONX |
218 | 4388.5000 | 16:22:09 | LONX |
325 | 4388.5000 | 16:22:09 | LONX |
172 | 4388.5000 | 16:22:09 | LONX |
371 | 4388.5000 | 16:22:09 | LONX |
200 | 4386.5000 | 16:22:43 | LONX |
194 | 4386.0000 | 16:22:52 | LONX |
277 | 4386.0000 | 16:23:05 | LONX |
211 | 4386.0000 | 16:23:14 | LONX |
250 | 4386.0000 | 16:23:44 | LONX |
380 | 4386.0000 | 16:23:44 | LONX |
182 | 4386.0000 | 16:23:49 | LONX |
207 | 4386.0000 | 16:23:58 | LONX |
410 | 4387.0000 | 16:24:18 | LONX |
254 | 4386.5000 | 16:24:29 | LONX |
249 | 4386.5000 | 16:24:34 | LONX |
250 | 4386.5000 | 16:24:44 | LONX |
224 | 4386.0000 | 16:24:53 | LONX |
224 | 4386.0000 | 16:24:53 | LONX |
218 | 4383.5000 | 16:25:12 | LONX |
189 | 4382.5000 | 16:25:28 | LONX |
317 | 4382.5000 | 16:25:28 | LONX |
145 | 4382.5000 | 16:25:28 | LONX |
309 | 4384.5000 | 16:25:44 | LONX |
200 | 4384.0000 | 16:25:52 | LONX |
188 | 4384.0000 | 16:26:01 | LONX |
298 | 4385.0000 | 16:26:13 | LONX |
100 | 4383.5000 | 16:26:23 | LONX |
59 | 4383.5000 | 16:26:29 | LONX |
240 | 4383.5000 | 16:26:29 | LONX |
191 | 4383.5000 | 16:26:38 | LONX |
8 | 4383.5000 | 16:26:38 | LONX |
11 | 4383.5000 | 16:26:38 | LONX |
129 | 4383.5000 | 16:26:38 | LONX |
59 | 4383.5000 | 16:26:38 | LONX |
188 | 4379.5000 | 16:26:54 | LONX |
26 | 4379.5000 | 16:26:54 | LONX |
43 | 4379.5000 | 16:26:54 | LONX |
171 | 4379.5000 | 16:26:54 | LONX |
143 | 4380.5000 | 16:27:11 | LONX |
47 | 4380.5000 | 16:27:11 | LONX |
170 | 4380.5000 | 16:27:19 | LONX |
14 | 4380.5000 | 16:27:19 | LONX |
196 | 4380.0000 | 16:27:24 | LONX |
196 | 4380.0000 | 16:27:24 | LONX |
100 | 4379.5000 | 16:27:39 | LONX |
435 | 4380.5000 | 16:27:57 | LONX |
215 | 4380.5000 | 16:28:03 | LONX |
221 | 4380.0000 | 16:28:07 | LONX |
130 | 4380.5000 | 16:28:17 | LONX |
13 | 4380.5000 | 16:28:33 | LONX |
210 | 4380.5000 | 16:28:34 | LONX |
62 | 4380.5000 | 16:28:34 | LONX |
350 | 4380.5000 | 16:28:34 | LONX |
143 | 4380.5000 | 16:28:44 | LONX |
145 | 4380.5000 | 16:28:44 | LONX |
159 | 4380.5000 | 16:28:44 | LONX |
129 | 4380.5000 | 16:28:44 | LONX |
226 | 4380.5000 | 16:29:00 | LONX |
195 | 4378.5000 | 16:29:03 | LONX |
111 | 4379.5000 | 16:29:11 | LONX |
137 | 4379.5000 | 16:29:11 | LONX |
90 | 4379.5000 | 16:29:15 | LONX |
132 | 4379.5000 | 16:29:15 | LONX |
67 | 4381.5000 | 16:29:22 | LONX |
26 | 4381.5000 | 16:29:22 | LONX |
13 | 4381.5000 | 16:29:24 | LONX |
239 | 4381.5000 | 16:29:26 | LONX |
192 | 4380.0000 | 16:29:34 | LONX |
236 | 4378.5000 | 16:29:38 | LONX |
202 | 4379.0000 | 16:29:42 | LONX |
185 | 4380.0000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||