Last checked at 22 Aug 2018 17:34
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 22-Aug-18 | ||
Number of ordinary shares purchased: | 277,624 | ||
Highest price paid per share: | GBp 4,459.5000 | ||
Lowest price paid per share: | GBp 4,400.5000 | ||
Volume weighted average price paid per share: | GBp 4,430.7156 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 7,279,274 of its ordinary shares in treasury and has 1,192,383,464 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4430.7156 | 277,624 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
44 | 4404.0000 | 08:00:38 | LONX |
127 | 4404.0000 | 08:00:38 | LONX |
127 | 4404.0000 | 08:01:56 | LONX |
73 | 4404.0000 | 08:01:56 | LONX |
193 | 4400.5000 | 08:02:11 | LONX |
165 | 4401.0000 | 08:02:17 | LONX |
23 | 4405.0000 | 08:02:22 | LONX |
290 | 4407.0000 | 08:03:04 | LONX |
250 | 4407.0000 | 08:03:04 | LONX |
147 | 4406.5000 | 08:03:04 | LONX |
285 | 4413.0000 | 08:04:50 | LONX |
165 | 4413.0000 | 08:04:50 | LONX |
161 | 4412.5000 | 08:04:50 | LONX |
225 | 4412.0000 | 08:04:53 | LONX |
180 | 4412.0000 | 08:04:53 | LONX |
75 | 4411.5000 | 08:04:54 | LONX |
170 | 4411.5000 | 08:04:54 | LONX |
160 | 4412.5000 | 08:04:56 | LONX |
50 | 4412.5000 | 08:04:56 | LONX |
155 | 4411.5000 | 08:04:59 | LONX |
72 | 4410.5000 | 08:05:00 | LONX |
180 | 4409.5000 | 08:05:04 | LONX |
195 | 4412.5000 | 08:05:36 | LONX |
199 | 4415.0000 | 08:06:21 | LONX |
166 | 4414.5000 | 08:06:32 | LONX |
165 | 4413.5000 | 08:06:32 | LONX |
96 | 4413.0000 | 08:06:34 | LONX |
129 | 4413.0000 | 08:06:38 | LONX |
15 | 4413.0000 | 08:06:38 | LONX |
185 | 4414.0000 | 08:06:49 | LONX |
55 | 4414.0000 | 08:07:08 | LONX |
200 | 4413.5000 | 08:07:08 | LONX |
170 | 4415.0000 | 08:08:59 | LONX |
235 | 4414.5000 | 08:10:02 | LONX |
190 | 4414.5000 | 08:10:02 | LONX |
175 | 4414.0000 | 08:10:06 | LONX |
290 | 4414.5000 | 08:11:42 | LONX |
5 | 4416.0000 | 08:12:17 | LONX |
168 | 4416.0000 | 08:12:17 | LONX |
12 | 4416.0000 | 08:12:17 | LONX |
320 | 4415.5000 | 08:13:00 | LONX |
305 | 4414.5000 | 08:13:00 | LONX |
214 | 4415.0000 | 08:13:00 | LONX |
101 | 4415.0000 | 08:13:00 | LONX |
295 | 4414.5000 | 08:13:00 | LONX |
205 | 4414.0000 | 08:13:00 | LONX |
270 | 4418.0000 | 08:14:06 | LONX |
219 | 4417.5000 | 08:14:06 | LONX |
20 | 4417.5000 | 08:14:06 | LONX |
100 | 4417.5000 | 08:14:11 | LONX |
215 | 4418.5000 | 08:14:26 | LONX |
202 | 4418.5000 | 08:14:26 | LONX |
220 | 4418.0000 | 08:14:26 | LONX |
204 | 4417.5000 | 08:14:26 | LONX |
181 | 4416.0000 | 08:14:37 | LONX |
21 | 4416.0000 | 08:14:37 | LONX |
26 | 4417.5000 | 08:15:17 | LONX |
250 | 4417.5000 | 08:15:17 | LONX |
220 | 4415.5000 | 08:15:24 | LONX |
220 | 4415.5000 | 08:15:24 | LONX |
311 | 4415.0000 | 08:15:24 | LONX |
107 | 4414.5000 | 08:15:35 | LONX |
11 | 4414.5000 | 08:15:35 | LONX |
77 | 4414.5000 | 08:15:35 | LONX |
100 | 4414.0000 | 08:15:35 | LONX |
85 | 4414.0000 | 08:15:35 | LONX |
205 | 4413.5000 | 08:15:35 | LONX |
260 | 4413.0000 | 08:15:35 | LONX |
250 | 4414.0000 | 08:15:53 | LONX |
222 | 4415.0000 | 08:16:08 | LONX |
168 | 4415.0000 | 08:16:08 | LONX |
57 | 4415.0000 | 08:16:17 | LONX |
102 | 4415.0000 | 08:16:17 | LONX |
100 | 4415.0000 | 08:16:17 | LONX |
224 | 4416.5000 | 08:16:31 | LONX |
203 | 4415.5000 | 08:16:32 | LONX |
210 | 4418.0000 | 08:17:08 | LONX |
194 | 4417.5000 | 08:17:11 | LONX |
183 | 4417.0000 | 08:17:12 | LONX |
240 | 4417.5000 | 08:17:26 | LONX |
130 | 4419.0000 | 08:17:45 | LONX |
113 | 4419.0000 | 08:17:45 | LONX |
67 | 4420.0000 | 08:18:08 | LONX |
170 | 4420.0000 | 08:18:08 | LONX |
170 | 4423.0000 | 08:18:36 | LONX |
85 | 4423.0000 | 08:18:36 | LONX |
102 | 4423.0000 | 08:18:46 | LONX |
170 | 4423.0000 | 08:18:46 | LONX |
10 | 4423.0000 | 08:18:46 | LONX |
230 | 4421.0000 | 08:19:03 | LONX |
195 | 4420.5000 | 08:19:04 | LONX |
240 | 4420.0000 | 08:19:06 | LONX |
106 | 4421.0000 | 08:19:16 | LONX |
208 | 4420.0000 | 08:19:21 | LONX |
185 | 4419.5000 | 08:19:48 | LONX |
360 | 4419.0000 | 08:19:51 | LONX |
20 | 4421.0000 | 08:20:31 | LONX |
157 | 4423.0000 | 08:20:41 | LONX |
50 | 4423.0000 | 08:20:41 | LONX |
97 | 4423.0000 | 08:20:41 | LONX |
100 | 4425.5000 | 08:21:40 | LONX |
99 | 4426.5000 | 08:21:51 | LONX |
52 | 4425.5000 | 08:21:59 | LONX |
138 | 4425.5000 | 08:21:59 | LONX |
200 | 4425.0000 | 08:22:03 | LONX |
130 | 4425.0000 | 08:22:03 | LONX |
200 | 4425.0000 | 08:22:03 | LONX |
240 | 4425.5000 | 08:22:20 | LONX |
278 | 4424.5000 | 08:22:39 | LONX |
2 | 4424.5000 | 08:22:51 | LONX |
278 | 4424.5000 | 08:22:51 | LONX |
28 | 4426.5000 | 08:23:22 | LONX |
82 | 4426.5000 | 08:23:22 | LONX |
220 | 4426.0000 | 08:23:38 | LONX |
305 | 4426.5000 | 08:23:38 | LONX |
99 | 4426.0000 | 08:23:52 | LONX |
121 | 4426.0000 | 08:23:52 | LONX |
133 | 4426.5000 | 08:24:22 | LONX |
77 | 4426.5000 | 08:24:22 | LONX |
215 | 4425.5000 | 08:24:45 | LONX |
160 | 4428.0000 | 08:25:25 | LONX |
41 | 4428.0000 | 08:25:25 | LONX |
38 | 4428.0000 | 08:25:25 | LONX |
208 | 4428.0000 | 08:25:32 | LONX |
9 | 4428.0000 | 08:25:32 | LONX |
100 | 4427.5000 | 08:25:34 | LONX |
275 | 4428.0000 | 08:25:45 | LONX |
224 | 4427.5000 | 08:25:45 | LONX |
182 | 4427.5000 | 08:25:45 | LONX |
27 | 4427.5000 | 08:25:45 | LONX |
175 | 4427.0000 | 08:26:07 | LONX |
220 | 4426.5000 | 08:26:07 | LONX |
58 | 4426.5000 | 08:26:07 | LONX |
270 | 4426.0000 | 08:26:07 | LONX |
150 | 4426.5000 | 08:26:08 | LONX |
100 | 4427.0000 | 08:26:25 | LONX |
260 | 4427.0000 | 08:26:33 | LONX |
115 | 4426.5000 | 08:26:33 | LONX |
245 | 4426.5000 | 08:26:33 | LONX |
24 | 4427.0000 | 08:26:33 | LONX |
271 | 4427.0000 | 08:26:33 | LONX |
271 | 4426.0000 | 08:26:40 | LONX |
49 | 4426.0000 | 08:26:40 | LONX |
175 | 4425.5000 | 08:26:53 | LONX |
200 | 4425.0000 | 08:26:53 | LONX |
191 | 4425.0000 | 08:27:20 | LONX |
235 | 4424.5000 | 08:27:26 | LONX |
180 | 4422.5000 | 08:28:28 | LONX |
256 | 4422.5000 | 08:28:28 | LONX |
220 | 4422.0000 | 08:28:41 | LONX |
205 | 4422.0000 | 08:28:41 | LONX |
108 | 4421.5000 | 08:28:41 | LONX |
200 | 4419.5000 | 08:28:56 | LONX |
185 | 4419.0000 | 08:29:19 | LONX |
244 | 4418.0000 | 08:29:29 | LONX |
180 | 4416.0000 | 08:29:57 | LONX |
100 | 4420.5000 | 08:30:34 | LONX |
120 | 4420.5000 | 08:30:34 | LONX |
220 | 4420.5000 | 08:30:34 | LONX |
44 | 4420.5000 | 08:30:34 | LONX |
200 | 4420.5000 | 08:30:34 | LONX |
200 | 4421.0000 | 08:31:30 | LONX |
60 | 4421.0000 | 08:31:30 | LONX |
61 | 4422.0000 | 08:31:38 | LONX |
140 | 4422.0000 | 08:31:38 | LONX |
177 | 4421.0000 | 08:31:45 | LONX |
177 | 4420.5000 | 08:31:51 | LONX |
235 | 4419.5000 | 08:33:25 | LONX |
231 | 4419.0000 | 08:33:25 | LONX |
25 | 4419.5000 | 08:33:25 | LONX |
250 | 4419.5000 | 08:33:25 | LONX |
300 | 4419.0000 | 08:33:30 | LONX |
6 | 4419.0000 | 08:33:30 | LONX |
76 | 4420.0000 | 08:34:52 | LONX |
109 | 4420.0000 | 08:34:52 | LONX |
100 | 4420.0000 | 08:34:54 | LONX |
80 | 4420.0000 | 08:34:55 | LONX |
29 | 4421.0000 | 08:35:06 | LONX |
95 | 4420.0000 | 08:35:08 | LONX |
85 | 4420.0000 | 08:35:08 | LONX |
240 | 4420.0000 | 08:35:52 | LONX |
238 | 4419.5000 | 08:35:52 | LONX |
195 | 4420.0000 | 08:35:52 | LONX |
215 | 4419.5000 | 08:35:52 | LONX |
46 | 4421.5000 | 08:36:50 | LONX |
100 | 4421.5000 | 08:36:50 | LONX |
185 | 4421.0000 | 08:36:58 | LONX |
190 | 4421.5000 | 08:36:58 | LONX |
45 | 4421.5000 | 08:36:58 | LONX |
60 | 4421.5000 | 08:36:58 | LONX |
285 | 4420.5000 | 08:37:06 | LONX |
182 | 4419.5000 | 08:37:28 | LONX |
210 | 4418.5000 | 08:38:33 | LONX |
3 | 4418.0000 | 08:38:33 | LONX |
172 | 4418.0000 | 08:38:33 | LONX |
260 | 4417.5000 | 08:38:33 | LONX |
49 | 4419.5000 | 08:40:26 | LONX |
251 | 4420.0000 | 08:40:26 | LONX |
36 | 4419.5000 | 08:40:26 | LONX |
216 | 4419.5000 | 08:40:26 | LONX |
4 | 4419.5000 | 08:40:26 | LONX |
35 | 4420.0000 | 08:40:26 | LONX |
187 | 4420.0000 | 08:40:26 | LONX |
250 | 4420.0000 | 08:40:26 | LONX |
240 | 4419.0000 | 08:40:29 | LONX |
21 | 4418.5000 | 08:40:49 | LONX |
160 | 4418.5000 | 08:40:49 | LONX |
225 | 4417.5000 | 08:41:10 | LONX |
193 | 4416.5000 | 08:41:30 | LONX |
3 | 4417.0000 | 08:42:32 | LONX |
247 | 4417.0000 | 08:42:32 | LONX |
193 | 4416.5000 | 08:42:34 | LONX |
250 | 4416.0000 | 08:43:15 | LONX |
220 | 4416.0000 | 08:43:15 | LONX |
127 | 4415.5000 | 08:43:15 | LONX |
28 | 4415.5000 | 08:43:15 | LONX |
20 | 4415.5000 | 08:43:15 | LONX |
315 | 4417.5000 | 08:44:49 | LONX |
53 | 4417.5000 | 08:44:49 | LONX |
95 | 4417.5000 | 08:44:49 | LONX |
117 | 4417.5000 | 08:44:49 | LONX |
44 | 4417.5000 | 08:44:49 | LONX |
197 | 4417.5000 | 08:44:49 | LONX |
201 | 4417.0000 | 08:45:16 | LONX |
55 | 4418.0000 | 08:46:22 | LONX |
243 | 4419.0000 | 08:47:03 | LONX |
77 | 4419.0000 | 08:47:03 | LONX |
282 | 4419.0000 | 08:47:03 | LONX |
160 | 4419.0000 | 08:47:07 | LONX |
98 | 4419.0000 | 08:47:07 | LONX |
288 | 4418.5000 | 08:47:28 | LONX |
79 | 4418.5000 | 08:47:28 | LONX |
200 | 4418.0000 | 08:47:28 | LONX |
10 | 4417.0000 | 08:48:46 | LONX |
250 | 4417.0000 | 08:48:46 | LONX |
129 | 4417.0000 | 08:49:35 | LONX |
46 | 4416.0000 | 08:49:42 | LONX |
100 | 4416.0000 | 08:49:42 | LONX |
29 | 4416.0000 | 08:49:42 | LONX |
144 | 4416.0000 | 08:49:42 | LONX |
117 | 4416.0000 | 08:49:46 | LONX |
189 | 4416.0000 | 08:49:46 | LONX |
175 | 4415.5000 | 08:50:05 | LONX |
242 | 4415.0000 | 08:50:05 | LONX |
200 | 4413.5000 | 08:50:22 | LONX |
340 | 4413.5000 | 08:51:29 | LONX |
195 | 4413.5000 | 08:52:09 | LONX |
19 | 4413.5000 | 08:52:09 | LONX |
171 | 4413.5000 | 08:52:09 | LONX |
62 | 4413.5000 | 08:52:11 | LONX |
86 | 4413.5000 | 08:52:11 | LONX |
350 | 4416.0000 | 08:54:26 | LONX |
57 | 4416.0000 | 08:54:26 | LONX |
300 | 4416.0000 | 08:54:26 | LONX |
2 | 4416.0000 | 08:54:26 | LONX |
1 | 4416.0000 | 08:54:26 | LONX |
265 | 4415.5000 | 08:54:27 | LONX |
254 | 4415.0000 | 08:54:44 | LONX |
41 | 4415.0000 | 08:54:44 | LONX |
270 | 4414.5000 | 08:54:44 | LONX |
77 | 4414.0000 | 08:54:44 | LONX |
112 | 4414.0000 | 08:54:44 | LONX |
205 | 4415.5000 | 08:55:51 | LONX |
320 | 4415.0000 | 08:56:00 | LONX |
121 | 4414.5000 | 08:56:17 | LONX |
58 | 4414.5000 | 08:56:17 | LONX |
181 | 4413.0000 | 08:56:36 | LONX |
193 | 4412.0000 | 08:57:02 | LONX |
235 | 4415.5000 | 08:59:50 | LONX |
300 | 4415.5000 | 08:59:50 | LONX |
80 | 4415.5000 | 08:59:51 | LONX |
174 | 4415.0000 | 09:00:05 | LONX |
150 | 4415.0000 | 09:00:05 | LONX |
66 | 4415.0000 | 09:00:05 | LONX |
220 | 4415.0000 | 09:00:05 | LONX |
320 | 4414.5000 | 09:00:11 | LONX |
250 | 4415.0000 | 09:00:30 | LONX |
96 | 4418.5000 | 09:02:38 | LONX |
119 | 4418.5000 | 09:02:38 | LONX |
220 | 4419.0000 | 09:02:38 | LONX |
203 | 4419.0000 | 09:02:38 | LONX |
47 | 4419.0000 | 09:02:38 | LONX |
30 | 4419.0000 | 09:02:38 | LONX |
180 | 4418.0000 | 09:02:40 | LONX |
185 | 4417.5000 | 09:02:41 | LONX |
191 | 4415.5000 | 09:03:14 | LONX |
280 | 4416.0000 | 09:03:38 | LONX |
213 | 4421.0000 | 09:04:31 | LONX |
250 | 4421.0000 | 09:04:31 | LONX |
226 | 4420.5000 | 09:05:05 | LONX |
198 | 4420.0000 | 09:05:14 | LONX |
176 | 4419.0000 | 09:05:25 | LONX |
200 | 4419.0000 | 09:06:20 | LONX |
175 | 4421.5000 | 09:07:34 | LONX |
203 | 4421.5000 | 09:07:34 | LONX |
225 | 4424.0000 | 09:07:59 | LONX |
280 | 4423.0000 | 09:08:04 | LONX |
195 | 4422.5000 | 09:08:06 | LONX |
100 | 4421.5000 | 09:08:19 | LONX |
85 | 4421.5000 | 09:08:19 | LONX |
186 | 4422.0000 | 09:09:54 | LONX |
275 | 4424.0000 | 09:11:07 | LONX |
236 | 4424.0000 | 09:11:07 | LONX |
51 | 4423.5000 | 09:11:07 | LONX |
224 | 4423.5000 | 09:11:07 | LONX |
190 | 4423.5000 | 09:11:15 | LONX |
172 | 4422.5000 | 09:11:31 | LONX |
187 | 4422.5000 | 09:12:11 | LONX |
172 | 4421.0000 | 09:12:44 | LONX |
125 | 4419.0000 | 09:13:21 | LONX |
45 | 4419.0000 | 09:13:21 | LONX |
185 | 4416.0000 | 09:14:19 | LONX |
310 | 4420.0000 | 09:15:38 | LONX |
215 | 4419.5000 | 09:15:58 | LONX |
179 | 4419.5000 | 09:15:58 | LONX |
104 | 4419.0000 | 09:15:58 | LONX |
116 | 4419.0000 | 09:15:58 | LONX |
175 | 4417.5000 | 09:16:10 | LONX |
340 | 4418.5000 | 09:17:50 | LONX |
180 | 4418.5000 | 09:17:50 | LONX |
110 | 4418.5000 | 09:17:50 | LONX |
70 | 4418.5000 | 09:17:50 | LONX |
134 | 4419.5000 | 09:20:11 | LONX |
101 | 4419.5000 | 09:20:11 | LONX |
87 | 4419.0000 | 09:22:17 | LONX |
173 | 4419.0000 | 09:22:17 | LONX |
49 | 4418.5000 | 09:22:18 | LONX |
164 | 4418.5000 | 09:22:18 | LONX |
62 | 4418.5000 | 09:23:42 | LONX |
17 | 4418.5000 | 09:23:42 | LONX |
146 | 4418.5000 | 09:23:42 | LONX |
175 | 4419.0000 | 09:23:42 | LONX |
168 | 4419.0000 | 09:23:42 | LONX |
75 | 4419.0000 | 09:23:42 | LONX |
35 | 4419.0000 | 09:23:42 | LONX |
165 | 4419.0000 | 09:23:42 | LONX |
67 | 4418.5000 | 09:24:25 | LONX |
103 | 4418.5000 | 09:24:25 | LONX |
148 | 4417.5000 | 09:24:44 | LONX |
100 | 4417.0000 | 09:25:06 | LONX |
187 | 4417.5000 | 09:25:40 | LONX |
8 | 4417.5000 | 09:25:40 | LONX |
90 | 4417.5000 | 09:25:47 | LONX |
94 | 4417.5000 | 09:25:47 | LONX |
196 | 4418.5000 | 09:27:09 | LONX |
68 | 4419.0000 | 09:30:30 | LONX |
48 | 4418.5000 | 09:31:28 | LONX |
207 | 4418.5000 | 09:31:28 | LONX |
165 | 4419.0000 | 09:33:13 | LONX |
180 | 4418.5000 | 09:33:25 | LONX |
43 | 4418.5000 | 09:34:05 | LONX |
181 | 4418.5000 | 09:34:05 | LONX |
298 | 4419.0000 | 09:36:30 | LONX |
32 | 4419.0000 | 09:36:30 | LONX |
180 | 4418.5000 | 09:36:30 | LONX |
129 | 4419.0000 | 09:36:30 | LONX |
155 | 4419.0000 | 09:36:30 | LONX |
234 | 4418.5000 | 09:36:33 | LONX |
111 | 4418.5000 | 09:37:04 | LONX |
370 | 4418.5000 | 09:37:04 | LONX |
5 | 4418.5000 | 09:37:08 | LONX |
126 | 4418.5000 | 09:37:08 | LONX |
43 | 4418.5000 | 09:37:08 | LONX |
275 | 4417.5000 | 09:37:35 | LONX |
180 | 4418.5000 | 09:39:06 | LONX |
76 | 4418.5000 | 09:39:06 | LONX |
179 | 4418.5000 | 09:39:06 | LONX |
78 | 4419.0000 | 09:39:55 | LONX |
322 | 4419.0000 | 09:39:55 | LONX |
264 | 4419.0000 | 09:39:55 | LONX |
190 | 4418.5000 | 09:41:21 | LONX |
380 | 4418.0000 | 09:41:52 | LONX |
175 | 4418.5000 | 09:41:52 | LONX |
182 | 4418.5000 | 09:41:52 | LONX |
200 | 4420.0000 | 09:42:39 | LONX |
85 | 4420.0000 | 09:42:39 | LONX |
198 | 4420.0000 | 09:42:39 | LONX |
182 | 4420.0000 | 09:43:13 | LONX |
65 | 4420.5000 | 09:44:11 | LONX |
224 | 4420.5000 | 09:44:11 | LONX |
117 | 4420.0000 | 09:44:59 | LONX |
76 | 4420.0000 | 09:44:59 | LONX |
57 | 4420.0000 | 09:45:27 | LONX |
24 | 4419.0000 | 09:46:20 | LONX |
102 | 4419.0000 | 09:46:45 | LONX |
219 | 4418.0000 | 09:47:36 | LONX |
234 | 4418.0000 | 09:47:36 | LONX |
250 | 4417.5000 | 09:47:55 | LONX |
3 | 4417.5000 | 09:47:55 | LONX |
175 | 4417.5000 | 09:47:55 | LONX |
121 | 4416.0000 | 09:49:20 | LONX |
189 | 4416.0000 | 09:49:20 | LONX |
160 | 4417.0000 | 09:51:33 | LONX |
430 | 4416.5000 | 09:52:00 | LONX |
190 | 4417.0000 | 09:53:32 | LONX |
4 | 4417.5000 | 09:53:32 | LONX |
149 | 4417.5000 | 09:53:32 | LONX |
37 | 4417.5000 | 09:53:32 | LONX |
209 | 4417.5000 | 09:53:32 | LONX |
250 | 4417.5000 | 09:53:32 | LONX |
23 | 4417.5000 | 09:53:32 | LONX |
148 | 4417.0000 | 09:53:34 | LONX |
20 | 4417.0000 | 09:53:34 | LONX |
94 | 4417.0000 | 09:54:33 | LONX |
75 | 4417.0000 | 09:54:33 | LONX |
94 | 4417.0000 | 09:55:22 | LONX |
81 | 4417.0000 | 09:55:22 | LONX |
250 | 4416.5000 | 09:55:54 | LONX |
138 | 4416.5000 | 09:55:54 | LONX |
184 | 4419.0000 | 09:57:08 | LONX |
188 | 4419.0000 | 09:57:37 | LONX |
11 | 4419.0000 | 09:57:37 | LONX |
132 | 4418.0000 | 09:57:40 | LONX |
66 | 4418.0000 | 09:57:40 | LONX |
82 | 4418.0000 | 09:57:41 | LONX |
98 | 4418.0000 | 09:57:43 | LONX |
168 | 4418.0000 | 09:57:43 | LONX |
79 | 4422.5000 | 09:59:56 | LONX |
188 | 4422.0000 | 10:01:51 | LONX |
176 | 4421.0000 | 10:02:09 | LONX |
124 | 4421.0000 | 10:02:09 | LONX |
167 | 4421.5000 | 10:02:15 | LONX |
178 | 4421.5000 | 10:03:36 | LONX |
235 | 4422.0000 | 10:04:38 | LONX |
250 | 4422.0000 | 10:04:38 | LONX |
1 | 4421.5000 | 10:04:50 | LONX |
184 | 4421.0000 | 10:04:50 | LONX |
216 | 4422.5000 | 10:06:06 | LONX |
175 | 4422.5000 | 10:06:16 | LONX |
166 | 4421.5000 | 10:06:29 | LONX |
30 | 4421.5000 | 10:06:59 | LONX |
380 | 4421.5000 | 10:06:59 | LONX |
250 | 4421.5000 | 10:06:59 | LONX |
109 | 4421.0000 | 10:07:32 | LONX |
118 | 4421.0000 | 10:07:32 | LONX |
250 | 4421.0000 | 10:07:36 | LONX |
179 | 4421.0000 | 10:07:36 | LONX |
357 | 4420.5000 | 10:07:36 | LONX |
3 | 4420.5000 | 10:07:36 | LONX |
208 | 4420.5000 | 10:07:40 | LONX |
215 | 4420.0000 | 10:07:56 | LONX |
154 | 4419.5000 | 10:07:56 | LONX |
106 | 4419.5000 | 10:07:56 | LONX |
52 | 4419.5000 | 10:07:56 | LONX |
118 | 4419.5000 | 10:07:56 | LONX |
105 | 4420.0000 | 10:07:56 | LONX |
250 | 4420.0000 | 10:07:56 | LONX |
174 | 4419.5000 | 10:08:00 | LONX |
270 | 4422.0000 | 10:08:22 | LONX |
126 | 4426.5000 | 10:09:29 | LONX |
420 | 4428.5000 | 10:09:57 | LONX |
180 | 4430.0000 | 10:10:55 | LONX |
195 | 4430.5000 | 10:10:55 | LONX |
235 | 4434.5000 | 10:13:07 | LONX |
225 | 4434.0000 | 10:13:07 | LONX |
250 | 4434.5000 | 10:13:07 | LONX |
90 | 4434.5000 | 10:13:07 | LONX |
195 | 4434.5000 | 10:13:11 | LONX |
100 | 4434.0000 | 10:13:15 | LONX |
100 | 4434.0000 | 10:13:15 | LONX |
180 | 4434.5000 | 10:14:32 | LONX |
48 | 4434.0000 | 10:14:40 | LONX |
100 | 4434.0000 | 10:15:01 | LONX |
89 | 4434.0000 | 10:15:01 | LONX |
170 | 4436.5000 | 10:17:08 | LONX |
75 | 4436.5000 | 10:17:09 | LONX |
47 | 4436.0000 | 10:17:11 | LONX |
68 | 4436.0000 | 10:17:13 | LONX |
28 | 4439.0000 | 10:19:05 | LONX |
257 | 4439.0000 | 10:19:05 | LONX |
17 | 4438.5000 | 10:19:10 | LONX |
203 | 4438.5000 | 10:19:12 | LONX |
174 | 4437.5000 | 10:19:20 | LONX |
205 | 4438.5000 | 10:19:47 | LONX |
177 | 4438.5000 | 10:19:57 | LONX |
68 | 4439.5000 | 10:21:10 | LONX |
168 | 4439.0000 | 10:21:15 | LONX |
70 | 4441.0000 | 10:21:50 | LONX |
187 | 4441.0000 | 10:21:50 | LONX |
49 | 4440.0000 | 10:23:06 | LONX |
46 | 4440.0000 | 10:23:17 | LONX |
80 | 4440.0000 | 10:23:17 | LONX |
44 | 4438.0000 | 10:24:44 | LONX |
1 | 4439.0000 | 10:25:24 | LONX |
170 | 4438.5000 | 10:26:03 | LONX |
190 | 4438.5000 | 10:26:03 | LONX |
180 | 4438.0000 | 10:27:40 | LONX |
340 | 4440.0000 | 10:29:15 | LONX |
92 | 4439.5000 | 10:29:15 | LONX |
285 | 4441.0000 | 10:29:44 | LONX |
42 | 4440.5000 | 10:29:48 | LONX |
153 | 4440.5000 | 10:29:48 | LONX |
168 | 4440.5000 | 10:30:10 | LONX |
285 | 4443.5000 | 10:31:05 | LONX |
192 | 4443.5000 | 10:31:05 | LONX |
250 | 4443.5000 | 10:31:05 | LONX |
175 | 4441.5000 | 10:31:26 | LONX |
28 | 4441.0000 | 10:32:07 | LONX |
1 | 4441.0000 | 10:32:07 | LONX |
215 | 4441.0000 | 10:32:43 | LONX |
120 | 4441.0000 | 10:32:43 | LONX |
65 | 4442.5000 | 10:34:05 | LONX |
200 | 4444.0000 | 10:34:18 | LONX |
185 | 4443.5000 | 10:34:18 | LONX |
108 | 4443.0000 | 10:35:04 | LONX |
65 | 4443.0000 | 10:35:04 | LONX |
16 | 4443.0000 | 10:35:26 | LONX |
192 | 4443.5000 | 10:35:41 | LONX |
210 | 4443.0000 | 10:35:46 | LONX |
178 | 4443.0000 | 10:35:46 | LONX |
13 | 4444.0000 | 10:36:16 | LONX |
1 | 4445.5000 | 10:37:43 | LONX |
33 | 4444.0000 | 10:37:52 | LONX |
123 | 4444.0000 | 10:37:52 | LONX |
180 | 4444.5000 | 10:37:52 | LONX |
75 | 4445.0000 | 10:38:11 | LONX |
100 | 4445.0000 | 10:38:11 | LONX |
16 | 4444.5000 | 10:42:41 | LONX |
199 | 4444.5000 | 10:44:02 | LONX |
34 | 4444.0000 | 10:44:19 | LONX |
100 | 4444.0000 | 10:44:19 | LONX |
119 | 4444.0000 | 10:44:19 | LONX |
262 | 4443.5000 | 10:44:35 | LONX |
13 | 4443.5000 | 10:44:36 | LONX |
30 | 4443.0000 | 10:45:10 | LONX |
205 | 4443.0000 | 10:45:10 | LONX |
1 | 4441.5000 | 10:46:52 | LONX |
115 | 4441.5000 | 10:46:52 | LONX |
36 | 4441.5000 | 10:46:52 | LONX |
21 | 4441.5000 | 10:46:52 | LONX |
29 | 4441.0000 | 10:49:22 | LONX |
88 | 4441.0000 | 10:49:22 | LONX |
48 | 4441.0000 | 10:49:23 | LONX |
263 | 4441.5000 | 10:50:25 | LONX |
7 | 4441.5000 | 10:50:49 | LONX |
159 | 4441.5000 | 10:50:49 | LONX |
250 | 4441.5000 | 10:50:49 | LONX |
31 | 4442.0000 | 10:51:50 | LONX |
175 | 4445.0000 | 10:54:34 | LONX |
94 | 4445.0000 | 10:54:44 | LONX |
201 | 4445.0000 | 10:54:48 | LONX |
205 | 4445.5000 | 10:55:00 | LONX |
224 | 4445.5000 | 10:55:03 | LONX |
177 | 4444.5000 | 10:55:19 | LONX |
184 | 4443.5000 | 10:55:20 | LONX |
25 | 4443.5000 | 10:55:20 | LONX |
126 | 4443.0000 | 10:55:22 | LONX |
95 | 4443.0000 | 10:55:22 | LONX |
95 | 4442.5000 | 10:55:34 | LONX |
75 | 4442.5000 | 10:55:34 | LONX |
1 | 4444.0000 | 10:56:42 | LONX |
185 | 4444.5000 | 10:57:53 | LONX |
240 | 4444.5000 | 10:57:53 | LONX |
35 | 4444.5000 | 10:57:53 | LONX |
84 | 4444.0000 | 10:58:05 | LONX |
201 | 4444.0000 | 10:58:28 | LONX |
280 | 4443.5000 | 11:00:13 | LONX |
109 | 4443.5000 | 11:02:02 | LONX |
29 | 4443.5000 | 11:02:02 | LONX |
67 | 4443.0000 | 11:03:05 | LONX |
132 | 4444.0000 | 11:03:14 | LONX |
140 | 4444.0000 | 11:03:17 | LONX |
98 | 4445.5000 | 11:03:53 | LONX |
170 | 4453.5000 | 11:06:06 | LONX |
295 | 4453.0000 | 11:06:11 | LONX |
18 | 4452.5000 | 11:06:17 | LONX |
55 | 4453.5000 | 11:06:21 | LONX |
19 | 4453.5000 | 11:06:21 | LONX |
280 | 4455.0000 | 11:08:45 | LONX |
230 | 4455.5000 | 11:08:45 | LONX |
62 | 4455.5000 | 11:08:50 | LONX |
180 | 4454.5000 | 11:08:53 | LONX |
115 | 4454.5000 | 11:09:10 | LONX |
215 | 4454.0000 | 11:09:10 | LONX |
189 | 4453.0000 | 11:12:07 | LONX |
195 | 4452.5000 | 11:12:12 | LONX |
220 | 4452.0000 | 11:12:12 | LONX |
190 | 4455.0000 | 11:13:20 | LONX |
125 | 4454.5000 | 11:13:21 | LONX |
85 | 4454.5000 | 11:13:21 | LONX |
53 | 4454.0000 | 11:13:28 | LONX |
52 | 4454.0000 | 11:13:28 | LONX |
70 | 4454.0000 | 11:13:28 | LONX |
280 | 4454.0000 | 11:13:28 | LONX |
255 | 4455.5000 | 11:14:04 | LONX |
175 | 4455.0000 | 11:14:04 | LONX |
74 | 4455.0000 | 11:14:04 | LONX |
186 | 4454.5000 | 11:14:04 | LONX |
175 | 4453.5000 | 11:14:04 | LONX |
54 | 4454.0000 | 11:14:04 | LONX |
63 | 4453.5000 | 11:14:04 | LONX |
28 | 4453.5000 | 11:14:04 | LONX |
75 | 4453.5000 | 11:14:04 | LONX |
90 | 4454.0000 | 11:14:04 | LONX |
250 | 4453.5000 | 11:14:04 | LONX |
231 | 4453.5000 | 11:14:04 | LONX |
228 | 4454.0000 | 11:14:04 | LONX |
63 | 4453.5000 | 11:14:04 | LONX |
19 | 4453.5000 | 11:14:04 | LONX |
198 | 4453.5000 | 11:14:04 | LONX |
250 | 4453.5000 | 11:14:04 | LONX |
175 | 4453.0000 | 11:14:04 | LONX |
235 | 4452.5000 | 11:14:04 | LONX |
126 | 4453.0000 | 11:14:11 | LONX |
139 | 4453.0000 | 11:14:11 | LONX |
69 | 4454.0000 | 11:14:16 | LONX |
768 | 4454.0000 | 11:14:16 | LONX |
360 | 4454.0000 | 11:14:16 | LONX |
163 | 4454.0000 | 11:14:16 | LONX |
939 | 4454.0000 | 11:14:16 | LONX |
715 | 4454.0000 | 11:14:17 | LONX |
373 | 4454.0000 | 11:14:19 | LONX |
72 | 4454.0000 | 11:14:21 | LONX |
154 | 4454.0000 | 11:14:21 | LONX |
175 | 4454.0000 | 11:14:24 | LONX |
111 | 4454.0000 | 11:14:30 | LONX |
480 | 4453.5000 | 11:14:35 | LONX |
182 | 4453.0000 | 11:14:43 | LONX |
174 | 4450.5000 | 11:15:25 | LONX |
43 | 4450.5000 | 11:16:30 | LONX |
125 | 4450.5000 | 11:17:01 | LONX |
175 | 4449.5000 | 11:19:04 | LONX |
182 | 4449.5000 | 11:19:04 | LONX |
250 | 4449.0000 | 11:19:12 | LONX |
181 | 4448.5000 | 11:19:41 | LONX |
296 | 4451.0000 | 11:20:01 | LONX |
47 | 4451.0000 | 11:20:01 | LONX |
28 | 4452.5000 | 11:20:57 | LONX |
171 | 4451.5000 | 11:21:15 | LONX |
159 | 4451.5000 | 11:21:15 | LONX |
48 | 4452.0000 | 11:21:15 | LONX |
340 | 4452.0000 | 11:21:15 | LONX |
155 | 4452.0000 | 11:21:36 | LONX |
133 | 4452.0000 | 11:21:36 | LONX |
172 | 4450.5000 | 11:23:48 | LONX |
196 | 4451.0000 | 11:23:48 | LONX |
168 | 4450.5000 | 11:25:14 | LONX |
33 | 4450.0000 | 11:25:30 | LONX |
132 | 4450.0000 | 11:25:30 | LONX |
170 | 4450.0000 | 11:25:30 | LONX |
185 | 4450.0000 | 11:28:33 | LONX |
199 | 4450.0000 | 11:28:33 | LONX |
174 | 4449.0000 | 11:28:45 | LONX |
155 | 4448.5000 | 11:28:49 | LONX |
55 | 4448.5000 | 11:29:38 | LONX |
83 | 4448.5000 | 11:29:38 | LONX |
98 | 4448.5000 | 11:29:38 | LONX |
102 | 4447.0000 | 11:30:07 | LONX |
158 | 4447.0000 | 11:30:07 | LONX |
175 | 4446.5000 | 11:30:07 | LONX |
122 | 4447.0000 | 11:30:16 | LONX |
96 | 4447.0000 | 11:30:16 | LONX |
165 | 4448.0000 | 11:32:03 | LONX |
250 | 4448.0000 | 11:32:31 | LONX |
186 | 4448.0000 | 11:32:31 | LONX |
60 | 4447.5000 | 11:32:43 | LONX |
115 | 4447.5000 | 11:32:43 | LONX |
32 | 4449.5000 | 11:34:57 | LONX |
238 | 4449.5000 | 11:34:57 | LONX |
227 | 4449.0000 | 11:35:33 | LONX |
6 | 4449.0000 | 11:35:33 | LONX |
250 | 4449.0000 | 11:35:33 | LONX |
250 | 4448.5000 | 11:36:27 | LONX |
250 | 4448.5000 | 11:38:49 | LONX |
33 | 4449.0000 | 11:39:40 | LONX |
87 | 4449.0000 | 11:39:49 | LONX |
183 | 4449.0000 | 11:39:59 | LONX |
137 | 4449.0000 | 11:39:59 | LONX |
250 | 4449.5000 | 11:41:35 | LONX |
216 | 4449.0000 | 11:42:07 | LONX |
250 | 4450.5000 | 11:42:36 | LONX |
216 | 4450.5000 | 11:42:36 | LONX |
182 | 4450.0000 | 11:43:14 | LONX |
230 | 4450.0000 | 11:44:13 | LONX |
190 | 4455.5000 | 11:47:35 | LONX |
340 | 4455.5000 | 11:47:35 | LONX |
245 | 4455.0000 | 11:47:45 | LONX |
189 | 4455.0000 | 11:47:45 | LONX |
11 | 4455.0000 | 11:47:45 | LONX |
250 | 4457.0000 | 11:48:32 | LONX |
330 | 4459.5000 | 11:48:46 | LONX |
111 | 4459.0000 | 11:48:48 | LONX |
129 | 4459.0000 | 11:48:48 | LONX |
159 | 4458.0000 | 11:48:50 | LONX |
136 | 4458.0000 | 11:48:50 | LONX |
76 | 4458.0000 | 11:48:50 | LONX |
172 | 4458.0000 | 11:49:00 | LONX |
70 | 4457.0000 | 11:49:15 | LONX |
152 | 4457.0000 | 11:49:15 | LONX |
192 | 4456.5000 | 11:49:15 | LONX |
185 | 4456.5000 | 11:50:02 | LONX |
200 | 4457.5000 | 11:50:05 | LONX |
165 | 4456.5000 | 11:50:42 | LONX |
182 | 4455.0000 | 11:50:48 | LONX |
202 | 4453.5000 | 11:52:24 | LONX |
1 | 4453.5000 | 11:52:58 | LONX |
166 | 4452.5000 | 11:53:11 | LONX |
165 | 4454.0000 | 11:54:06 | LONX |
235 | 4457.0000 | 11:55:03 | LONX |
180 | 4457.0000 | 11:55:21 | LONX |
225 | 4457.0000 | 11:55:36 | LONX |
226 | 4454.5000 | 11:57:20 | LONX |
166 | 4452.0000 | 11:59:59 | LONX |
195 | 4452.0000 | 11:59:59 | LONX |
167 | 4453.5000 | 12:03:31 | LONX |
14 | 4451.0000 | 12:04:38 | LONX |
155 | 4451.0000 | 12:04:38 | LONX |
290 | 4451.5000 | 12:04:38 | LONX |
105 | 4453.5000 | 12:06:49 | LONX |
80 | 4453.5000 | 12:06:49 | LONX |
177 | 4456.0000 | 12:07:27 | LONX |
141 | 4455.0000 | 12:08:32 | LONX |
58 | 4455.0000 | 12:08:32 | LONX |
59 | 4453.0000 | 12:09:25 | LONX |
190 | 4453.5000 | 12:09:25 | LONX |
206 | 4453.0000 | 12:09:34 | LONX |
150 | 4452.0000 | 12:10:36 | LONX |
196 | 4452.0000 | 12:10:54 | LONX |
193 | 4451.0000 | 12:10:54 | LONX |
180 | 4451.5000 | 12:10:54 | LONX |
250 | 4455.5000 | 12:11:28 | LONX |
205 | 4454.5000 | 12:11:39 | LONX |
170 | 4454.5000 | 12:11:39 | LONX |
170 | 4453.5000 | 12:12:31 | LONX |
126 | 4452.5000 | 12:12:56 | LONX |
12 | 4452.5000 | 12:13:59 | LONX |
156 | 4452.5000 | 12:14:00 | LONX |
46 | 4452.5000 | 12:14:36 | LONX |
46 | 4452.5000 | 12:14:36 | LONX |
225 | 4453.5000 | 12:15:19 | LONX |
85 | 4452.5000 | 12:17:20 | LONX |
105 | 4452.5000 | 12:17:20 | LONX |
195 | 4452.0000 | 12:19:01 | LONX |
116 | 4450.5000 | 12:20:49 | LONX |
16 | 4450.5000 | 12:20:49 | LONX |
102 | 4450.5000 | 12:20:49 | LONX |
202 | 4448.0000 | 12:21:35 | LONX |
169 | 4450.0000 | 12:23:18 | LONX |
111 | 4452.0000 | 12:25:00 | LONX |
40 | 4450.5000 | 12:25:21 | LONX |
224 | 4450.0000 | 12:25:27 | LONX |
179 | 4450.0000 | 12:25:39 | LONX |
192 | 4450.0000 | 12:25:48 | LONX |
172 | 4450.0000 | 12:26:21 | LONX |
422 | 4450.0000 | 12:26:21 | LONX |
179 | 4450.0000 | 12:27:04 | LONX |
200 | 4449.5000 | 12:27:12 | LONX |
243 | 4450.0000 | 12:27:12 | LONX |
15 | 4450.0000 | 12:27:27 | LONX |
179 | 4450.0000 | 12:27:27 | LONX |
219 | 4449.5000 | 12:27:32 | LONX |
184 | 4449.0000 | 12:28:53 | LONX |
170 | 4448.5000 | 12:29:26 | LONX |
172 | 4449.5000 | 12:29:28 | LONX |
188 | 4449.5000 | 12:31:03 | LONX |
102 | 4449.5000 | 12:31:23 | LONX |
184 | 4448.0000 | 12:32:21 | LONX |
179 | 4448.0000 | 12:32:21 | LONX |
153 | 4449.5000 | 12:35:16 | LONX |
218 | 4449.5000 | 12:35:16 | LONX |
184 | 4449.5000 | 12:35:58 | LONX |
179 | 4450.0000 | 12:35:58 | LONX |
163 | 4448.5000 | 12:36:58 | LONX |
16 | 4448.5000 | 12:37:01 | LONX |
155 | 4448.5000 | 12:37:09 | LONX |
102 | 4448.5000 | 12:37:10 | LONX |
190 | 4448.5000 | 12:37:40 | LONX |
28 | 4447.5000 | 12:38:58 | LONX |
140 | 4447.5000 | 12:39:07 | LONX |
246 | 4448.0000 | 12:39:24 | LONX |
150 | 4448.0000 | 12:39:24 | LONX |
118 | 4446.5000 | 12:40:10 | LONX |
154 | 4446.0000 | 12:40:10 | LONX |
61 | 4446.0000 | 12:40:10 | LONX |
53 | 4446.0000 | 12:40:26 | LONX |
108 | 4446.0000 | 12:40:26 | LONX |
66 | 4445.5000 | 12:40:37 | LONX |
184 | 4445.5000 | 12:40:37 | LONX |
250 | 4447.0000 | 12:41:58 | LONX |
212 | 4446.0000 | 12:41:59 | LONX |
192 | 4446.0000 | 12:41:59 | LONX |
285 | 4446.0000 | 12:41:59 | LONX |
14 | 4445.5000 | 12:41:59 | LONX |
98 | 4445.5000 | 12:42:00 | LONX |
936 | 4446.0000 | 12:42:34 | LONX |
35 | 4446.0000 | 12:42:34 | LONX |
58 | 4446.0000 | 12:42:34 | LONX |
195 | 4445.5000 | 12:42:36 | LONX |
230 | 4445.0000 | 12:42:38 | LONX |
250 | 4445.0000 | 12:42:38 | LONX |
269 | 4445.0000 | 12:42:38 | LONX |
107 | 4445.0000 | 12:42:38 | LONX |
133 | 4445.0000 | 12:42:38 | LONX |
132 | 4445.0000 | 12:42:51 | LONX |
113 | 4445.0000 | 12:42:55 | LONX |
179 | 4444.5000 | 12:43:04 | LONX |
380 | 4445.0000 | 12:43:48 | LONX |
287 | 4444.5000 | 12:43:50 | LONX |
175 | 4444.0000 | 12:44:01 | LONX |
25 | 4444.5000 | 12:45:14 | LONX |
225 | 4444.5000 | 12:45:14 | LONX |
333 | 4446.0000 | 12:45:56 | LONX |
901 | 4446.0000 | 12:45:56 | LONX |
430 | 4446.0000 | 12:45:56 | LONX |
255 | 4445.5000 | 12:46:01 | LONX |
250 | 4446.0000 | 12:46:01 | LONX |
300 | 4445.5000 | 12:46:01 | LONX |
200 | 4446.0000 | 12:46:07 | LONX |
111 | 4447.5000 | 12:46:56 | LONX |
200 | 4447.5000 | 12:46:56 | LONX |
49 | 4447.5000 | 12:47:24 | LONX |
280 | 4448.0000 | 12:48:33 | LONX |
331 | 4447.5000 | 12:48:33 | LONX |
114 | 4448.0000 | 12:48:33 | LONX |
266 | 4448.0000 | 12:48:33 | LONX |
285 | 4447.5000 | 12:48:33 | LONX |
265 | 4447.0000 | 12:48:33 | LONX |
250 | 4447.0000 | 12:48:33 | LONX |
164 | 4446.5000 | 12:48:38 | LONX |
300 | 4448.0000 | 12:49:14 | LONX |
269 | 4448.0000 | 12:49:14 | LONX |
285 | 4448.0000 | 12:49:15 | LONX |
275 | 4448.0000 | 12:49:15 | LONX |
270 | 4447.5000 | 12:49:20 | LONX |
110 | 4447.5000 | 12:49:20 | LONX |
35 | 4447.5000 | 12:49:20 | LONX |
275 | 4447.5000 | 12:49:35 | LONX |
300 | 4447.0000 | 12:49:42 | LONX |
10 | 4447.0000 | 12:49:42 | LONX |
234 | 4447.0000 | 12:49:42 | LONX |
265 | 4447.0000 | 12:49:42 | LONX |
61 | 4446.5000 | 12:50:04 | LONX |
107 | 4446.5000 | 12:50:19 | LONX |
410 | 4447.0000 | 12:51:43 | LONX |
100 | 4447.0000 | 12:51:44 | LONX |
14 | 4447.0000 | 12:51:46 | LONX |
250 | 4447.0000 | 12:52:01 | LONX |
265 | 4446.5000 | 12:52:10 | LONX |
255 | 4446.0000 | 12:52:34 | LONX |
230 | 4445.5000 | 12:52:44 | LONX |
17 | 4444.5000 | 12:52:52 | LONX |
158 | 4444.5000 | 12:52:52 | LONX |
288 | 4446.0000 | 12:56:23 | LONX |
6 | 4445.0000 | 12:57:32 | LONX |
179 | 4444.5000 | 12:57:33 | LONX |
90 | 4445.0000 | 12:58:41 | LONX |
174 | 4444.0000 | 12:59:02 | LONX |
182 | 4444.0000 | 12:59:02 | LONX |
34 | 4443.5000 | 12:59:39 | LONX |
276 | 4444.0000 | 12:59:54 | LONX |
207 | 4443.5000 | 13:02:10 | LONX |
190 | 4443.5000 | 13:02:26 | LONX |
163 | 4444.0000 | 13:05:55 | LONX |
37 | 4444.0000 | 13:06:06 | LONX |
250 | 4444.0000 | 13:06:06 | LONX |
188 | 4443.5000 | 13:06:17 | LONX |
170 | 4443.5000 | 13:06:17 | LONX |
153 | 4443.0000 | 13:06:18 | LONX |
20 | 4443.0000 | 13:06:18 | LONX |
220 | 4442.5000 | 13:06:41 | LONX |
91 | 4442.5000 | 13:06:41 | LONX |
182 | 4442.5000 | 13:07:21 | LONX |
380 | 4442.5000 | 13:08:12 | LONX |
175 | 4442.0000 | 13:09:05 | LONX |
218 | 4442.0000 | 13:09:05 | LONX |
173 | 4442.0000 | 13:09:12 | LONX |
132 | 4442.0000 | 13:09:12 | LONX |
73 | 4442.0000 | 13:09:12 | LONX |
180 | 4442.0000 | 13:10:15 | LONX |
86 | 4442.0000 | 13:13:01 | LONX |
84 | 4442.0000 | 13:13:01 | LONX |
220 | 4442.0000 | 13:13:03 | LONX |
172 | 4441.5000 | 13:13:04 | LONX |
182 | 4441.0000 | 13:13:48 | LONX |
73 | 4441.0000 | 13:13:58 | LONX |
130 | 4440.5000 | 13:14:33 | LONX |
132 | 4440.5000 | 13:14:33 | LONX |
239 | 4441.0000 | 13:15:10 | LONX |
132 | 4441.0000 | 13:15:15 | LONX |
250 | 4441.0000 | 13:15:15 | LONX |
178 | 4440.5000 | 13:15:40 | LONX |
227 | 4440.0000 | 13:16:16 | LONX |
200 | 4440.0000 | 13:16:16 | LONX |
360 | 4441.0000 | 13:17:22 | LONX |
259 | 4440.5000 | 13:18:03 | LONX |
300 | 4440.0000 | 13:18:40 | LONX |
130 | 4440.0000 | 13:18:40 | LONX |
161 | 4439.5000 | 13:18:55 | LONX |
99 | 4439.5000 | 13:18:55 | LONX |
46 | 4439.5000 | 13:19:00 | LONX |
231 | 4440.0000 | 13:19:35 | LONX |
186 | 4440.0000 | 13:19:41 | LONX |
147 | 4440.0000 | 13:19:52 | LONX |
183 | 4440.5000 | 13:20:14 | LONX |
171 | 4440.0000 | 13:20:21 | LONX |
71 | 4441.0000 | 13:21:05 | LONX |
90 | 4441.0000 | 13:21:05 | LONX |
174 | 4440.5000 | 13:23:08 | LONX |
44 | 4442.5000 | 13:24:00 | LONX |
44 | 4442.5000 | 13:24:00 | LONX |
108 | 4442.5000 | 13:24:00 | LONX |
146 | 4442.5000 | 13:24:00 | LONX |
166 | 4442.5000 | 13:24:36 | LONX |
250 | 4442.5000 | 13:24:36 | LONX |
30 | 4442.0000 | 13:25:10 | LONX |
152 | 4442.0000 | 13:25:10 | LONX |
60 | 4441.0000 | 13:26:06 | LONX |
132 | 4441.0000 | 13:27:00 | LONX |
27 | 4441.0000 | 13:27:00 | LONX |
170 | 4440.5000 | 13:28:15 | LONX |
230 | 4442.0000 | 13:29:48 | LONX |
44 | 4442.5000 | 13:29:54 | LONX |
183 | 4442.5000 | 13:30:00 | LONX |
239 | 4443.0000 | 13:31:46 | LONX |
11 | 4443.0000 | 13:31:46 | LONX |
180 | 4441.0000 | 13:33:24 | LONX |
183 | 4440.0000 | 13:34:10 | LONX |
183 | 4439.5000 | 13:34:19 | LONX |
205 | 4439.5000 | 13:35:11 | LONX |
176 | 4439.5000 | 13:35:17 | LONX |
52 | 4439.0000 | 13:35:17 | LONX |
136 | 4439.0000 | 13:35:17 | LONX |
100 | 4438.0000 | 13:36:19 | LONX |
206 | 4438.0000 | 13:36:19 | LONX |
183 | 4438.0000 | 13:36:19 | LONX |
285 | 4434.5000 | 13:39:32 | LONX |
47 | 4434.0000 | 13:39:34 | LONX |
163 | 4434.0000 | 13:39:34 | LONX |
232 | 4433.5000 | 13:39:54 | LONX |
70 | 4433.0000 | 13:40:10 | LONX |
165 | 4433.0000 | 13:40:17 | LONX |
250 | 4433.0000 | 13:40:30 | LONX |
173 | 4432.5000 | 13:41:46 | LONX |
183 | 4432.0000 | 13:42:00 | LONX |
245 | 4433.5000 | 13:43:14 | LONX |
22 | 4433.5000 | 13:43:14 | LONX |
230 | 4435.0000 | 13:43:38 | LONX |
278 | 4436.5000 | 13:45:16 | LONX |
203 | 4436.5000 | 13:45:16 | LONX |
250 | 4436.5000 | 13:45:19 | LONX |
345 | 4436.5000 | 13:45:19 | LONX |
204 | 4436.0000 | 13:45:41 | LONX |
163 | 4436.0000 | 13:46:03 | LONX |
5 | 4436.0000 | 13:46:03 | LONX |
208 | 4437.0000 | 13:48:15 | LONX |
102 | 4437.0000 | 13:48:15 | LONX |
49 | 4437.0000 | 13:48:15 | LONX |
186 | 4436.0000 | 13:49:31 | LONX |
209 | 4435.5000 | 13:49:38 | LONX |
10 | 4437.5000 | 13:50:53 | LONX |
218 | 4437.5000 | 13:50:53 | LONX |
189 | 4437.5000 | 13:50:57 | LONX |
288 | 4437.5000 | 13:50:57 | LONX |
183 | 4438.0000 | 13:52:05 | LONX |
171 | 4437.0000 | 13:52:30 | LONX |
189 | 4436.5000 | 13:53:01 | LONX |
102 | 4435.5000 | 13:53:33 | LONX |
99 | 4435.5000 | 13:53:33 | LONX |
50 | 4435.5000 | 13:54:21 | LONX |
145 | 4435.5000 | 13:54:21 | LONX |
185 | 4435.5000 | 13:54:21 | LONX |
102 | 4435.5000 | 13:55:44 | LONX |
210 | 4435.0000 | 13:56:00 | LONX |
225 | 4434.5000 | 13:56:04 | LONX |
180 | 4434.0000 | 13:56:32 | LONX |
250 | 4435.0000 | 13:58:30 | LONX |
400 | 4434.5000 | 13:58:30 | LONX |
250 | 4435.0000 | 13:58:37 | LONX |
186 | 4435.0000 | 13:59:10 | LONX |
245 | 4435.0000 | 13:59:43 | LONX |
174 | 4434.0000 | 13:59:52 | LONX |
45 | 4434.0000 | 13:59:52 | LONX |
175 | 4434.5000 | 14:00:35 | LONX |
250 | 4434.5000 | 14:00:35 | LONX |
113 | 4434.5000 | 14:00:35 | LONX |
15 | 4435.0000 | 14:03:20 | LONX |
233 | 4435.0000 | 14:03:27 | LONX |
295 | 4435.0000 | 14:03:27 | LONX |
199 | 4435.5000 | 14:05:42 | LONX |
102 | 4435.5000 | 14:06:01 | LONX |
180 | 4435.0000 | 14:06:29 | LONX |
248 | 4435.5000 | 14:07:52 | LONX |
370 | 4435.5000 | 14:07:52 | LONX |
199 | 4436.0000 | 14:07:56 | LONX |
51 | 4436.0000 | 14:07:56 | LONX |
172 | 4435.5000 | 14:08:22 | LONX |
175 | 4434.0000 | 14:08:47 | LONX |
201 | 4434.0000 | 14:08:47 | LONX |
369 | 4434.5000 | 14:10:22 | LONX |
278 | 4434.0000 | 14:11:10 | LONX |
123 | 4433.5000 | 14:12:10 | LONX |
122 | 4433.5000 | 14:12:10 | LONX |
215 | 4433.0000 | 14:12:45 | LONX |
172 | 4433.0000 | 14:12:45 | LONX |
181 | 4433.0000 | 14:13:04 | LONX |
175 | 4433.0000 | 14:15:05 | LONX |
35 | 4432.5000 | 14:15:52 | LONX |
155 | 4432.5000 | 14:15:54 | LONX |
224 | 4432.0000 | 14:15:54 | LONX |
170 | 4432.0000 | 14:15:54 | LONX |
217 | 4432.0000 | 14:15:54 | LONX |
63 | 4432.0000 | 14:15:54 | LONX |
189 | 4431.0000 | 14:18:14 | LONX |
94 | 4431.0000 | 14:18:19 | LONX |
100 | 4431.0000 | 14:18:19 | LONX |
192 | 4431.0000 | 14:18:23 | LONX |
242 | 4431.0000 | 14:19:23 | LONX |
210 | 4430.5000 | 14:19:24 | LONX |
168 | 4430.0000 | 14:19:42 | LONX |
200 | 4429.0000 | 14:19:42 | LONX |
52 | 4429.0000 | 14:19:42 | LONX |
64 | 4429.0000 | 14:19:42 | LONX |
119 | 4429.0000 | 14:19:42 | LONX |
36 | 4427.0000 | 14:19:42 | LONX |
36 | 4426.5000 | 14:19:42 | LONX |
158 | 4428.5000 | 14:19:42 | LONX |
52 | 4429.5000 | 14:19:42 | LONX |
243 | 4429.0000 | 14:19:43 | LONX |
190 | 4428.5000 | 14:19:43 | LONX |
240 | 4428.5000 | 14:19:43 | LONX |
245 | 4428.0000 | 14:19:43 | LONX |
261 | 4429.0000 | 14:19:43 | LONX |
64 | 4429.0000 | 14:19:43 | LONX |
12 | 4428.5000 | 14:19:43 | LONX |
250 | 4428.5000 | 14:19:43 | LONX |
106 | 4429.0000 | 14:19:43 | LONX |
139 | 4429.0000 | 14:19:43 | LONX |
188 | 4428.5000 | 14:19:43 | LONX |
87 | 4428.5000 | 14:19:43 | LONX |
100 | 4427.5000 | 14:19:43 | LONX |
100 | 4427.5000 | 14:19:43 | LONX |
265 | 4428.0000 | 14:19:44 | LONX |
235 | 4428.0000 | 14:19:44 | LONX |
100 | 4427.5000 | 14:19:44 | LONX |
290 | 4428.0000 | 14:19:44 | LONX |
243 | 4428.0000 | 14:19:44 | LONX |
141 | 4428.0000 | 14:19:44 | LONX |
180 | 4428.0000 | 14:19:46 | LONX |
100 | 4427.5000 | 14:19:46 | LONX |
10 | 4428.0000 | 14:19:46 | LONX |
350 | 4428.0000 | 14:19:46 | LONX |
100 | 4427.5000 | 14:19:46 | LONX |
135 | 4427.5000 | 14:19:46 | LONX |
28 | 4428.0000 | 14:19:46 | LONX |
282 | 4428.0000 | 14:19:46 | LONX |
225 | 4428.0000 | 14:19:46 | LONX |
440 | 4427.5000 | 14:19:46 | LONX |
2 | 4427.5000 | 14:19:47 | LONX |
418 | 4427.5000 | 14:19:47 | LONX |
339 | 4428.0000 | 14:19:48 | LONX |
250 | 4428.0000 | 14:19:48 | LONX |
315 | 4427.5000 | 14:19:48 | LONX |
315 | 4427.5000 | 14:19:48 | LONX |
390 | 4427.0000 | 14:19:50 | LONX |
205 | 4427.0000 | 14:19:50 | LONX |
315 | 4426.5000 | 14:19:51 | LONX |
215 | 4426.5000 | 14:19:52 | LONX |
215 | 4426.0000 | 14:19:54 | LONX |
155 | 4425.5000 | 14:19:56 | LONX |
73 | 4425.5000 | 14:20:03 | LONX |
61 | 4426.0000 | 14:20:06 | LONX |
400 | 4426.5000 | 14:20:09 | LONX |
215 | 4427.0000 | 14:20:16 | LONX |
6 | 4427.0000 | 14:20:16 | LONX |
309 | 4426.0000 | 14:20:20 | LONX |
200 | 4426.0000 | 14:20:20 | LONX |
14 | 4424.5000 | 14:20:54 | LONX |
301 | 4425.0000 | 14:21:10 | LONX |
30 | 4425.0000 | 14:21:10 | LONX |
246 | 4425.0000 | 14:21:21 | LONX |
195 | 4424.5000 | 14:22:04 | LONX |
180 | 4424.5000 | 14:22:04 | LONX |
268 | 4425.0000 | 14:22:10 | LONX |
320 | 4425.0000 | 14:22:36 | LONX |
148 | 4424.5000 | 14:22:52 | LONX |
137 | 4424.5000 | 14:22:52 | LONX |
300 | 4424.5000 | 14:22:54 | LONX |
201 | 4427.5000 | 14:23:38 | LONX |
155 | 4427.5000 | 14:23:38 | LONX |
271 | 4428.0000 | 14:23:42 | LONX |
101 | 4428.0000 | 14:23:42 | LONX |
49 | 4427.5000 | 14:23:59 | LONX |
280 | 4427.5000 | 14:23:59 | LONX |
339 | 4427.0000 | 14:24:00 | LONX |
121 | 4427.5000 | 14:24:39 | LONX |
110 | 4427.5000 | 14:24:39 | LONX |
25 | 4428.0000 | 14:25:13 | LONX |
91 | 4427.0000 | 14:25:43 | LONX |
250 | 4427.5000 | 14:25:46 | LONX |
276 | 4427.5000 | 14:25:58 | LONX |
180 | 4427.0000 | 14:26:28 | LONX |
81 | 4427.0000 | 14:26:28 | LONX |
103 | 4427.0000 | 14:26:28 | LONX |
44 | 4426.5000 | 14:27:05 | LONX |
475 | 4426.5000 | 14:27:21 | LONX |
200 | 4426.5000 | 14:27:32 | LONX |
67 | 4426.5000 | 14:28:34 | LONX |
151 | 4426.0000 | 14:29:15 | LONX |
23 | 4426.0000 | 14:29:15 | LONX |
8 | 4426.0000 | 14:29:15 | LONX |
175 | 4426.0000 | 14:29:15 | LONX |
250 | 4426.0000 | 14:29:15 | LONX |
106 | 4426.0000 | 14:29:15 | LONX |
97 | 4427.5000 | 14:29:50 | LONX |
285 | 4428.0000 | 14:30:22 | LONX |
270 | 4428.0000 | 14:30:22 | LONX |
320 | 4427.5000 | 14:30:24 | LONX |
190 | 4427.0000 | 14:30:37 | LONX |
473 | 4429.5000 | 14:31:34 | LONX |
120 | 4429.5000 | 14:31:34 | LONX |
250 | 4429.5000 | 14:31:34 | LONX |
72 | 4429.5000 | 14:31:34 | LONX |
5 | 4430.5000 | 14:32:02 | LONX |
240 | 4430.5000 | 14:32:02 | LONX |
225 | 4430.0000 | 14:32:08 | LONX |
87 | 4428.5000 | 14:32:21 | LONX |
66 | 4428.5000 | 14:32:21 | LONX |
40 | 4428.5000 | 14:32:22 | LONX |
66 | 4431.0000 | 14:33:17 | LONX |
64 | 4431.0000 | 14:33:35 | LONX |
64 | 4431.0000 | 14:33:35 | LONX |
49 | 4431.0000 | 14:33:39 | LONX |
92 | 4431.0000 | 14:33:40 | LONX |
73 | 4431.0000 | 14:33:40 | LONX |
22 | 4431.0000 | 14:33:40 | LONX |
100 | 4430.5000 | 14:33:55 | LONX |
100 | 4430.5000 | 14:33:58 | LONX |
95 | 4430.5000 | 14:33:58 | LONX |
68 | 4430.5000 | 14:34:02 | LONX |
9 | 4430.5000 | 14:34:02 | LONX |
86 | 4430.5000 | 14:34:20 | LONX |
72 | 4430.5000 | 14:34:21 | LONX |
86 | 4430.5000 | 14:34:22 | LONX |
29 | 4430.5000 | 14:34:25 | LONX |
6 | 4430.0000 | 14:34:33 | LONX |
2 | 4430.0000 | 14:34:33 | LONX |
102 | 4430.0000 | 14:34:33 | LONX |
76 | 4430.0000 | 14:34:33 | LONX |
8 | 4430.0000 | 14:34:49 | LONX |
61 | 4430.0000 | 14:34:50 | LONX |
16 | 4430.5000 | 14:35:17 | LONX |
14 | 4430.0000 | 14:35:54 | LONX |
36 | 4430.0000 | 14:35:54 | LONX |
72 | 4430.0000 | 14:35:54 | LONX |
86 | 4430.0000 | 14:35:55 | LONX |
72 | 4430.0000 | 14:35:55 | LONX |
40 | 4430.0000 | 14:35:59 | LONX |
30 | 4430.0000 | 14:36:10 | LONX |
1 | 4429.5000 | 14:36:17 | LONX |
20 | 4429.5000 | 14:36:18 | LONX |
36 | 4429.5000 | 14:36:18 | LONX |
21 | 4429.5000 | 14:36:18 | LONX |
36 | 4429.5000 | 14:36:22 | LONX |
86 | 4429.5000 | 14:36:22 | LONX |
6 | 4429.5000 | 14:36:31 | LONX |
13 | 4429.5000 | 14:36:32 | LONX |
49 | 4429.0000 | 14:36:43 | LONX |
36 | 4429.0000 | 14:36:46 | LONX |
35 | 4429.0000 | 14:36:48 | LONX |
86 | 4429.0000 | 14:36:49 | LONX |
7 | 4429.0000 | 14:36:52 | LONX |
50 | 4429.0000 | 14:36:52 | LONX |
72 | 4429.0000 | 14:36:53 | LONX |
25 | 4429.0000 | 14:36:54 | LONX |
6 | 4429.0000 | 14:37:09 | LONX |
112 | 4429.0000 | 14:37:10 | LONX |
67 | 4429.0000 | 14:37:10 | LONX |
60 | 4428.5000 | 14:37:30 | LONX |
39 | 4429.0000 | 14:38:35 | LONX |
86 | 4429.0000 | 14:38:35 | LONX |
80 | 4429.0000 | 14:38:36 | LONX |
72 | 4430.0000 | 14:38:49 | LONX |
18 | 4430.0000 | 14:38:50 | LONX |
68 | 4430.0000 | 14:38:50 | LONX |
91 | 4430.0000 | 14:38:51 | LONX |
36 | 4430.5000 | 14:39:03 | LONX |
81 | 4431.0000 | 14:40:11 | LONX |
19 | 4431.0000 | 14:40:11 | LONX |
14 | 4431.0000 | 14:40:12 | LONX |
36 | 4431.0000 | 14:40:12 | LONX |
83 | 4431.0000 | 14:40:12 | LONX |
86 | 4431.0000 | 14:40:13 | LONX |
50 | 4430.5000 | 14:40:14 | LONX |
31 | 4431.0000 | 14:40:14 | LONX |
80 | 4430.5000 | 14:40:14 | LONX |
24 | 4430.5000 | 14:40:15 | LONX |
36 | 4430.5000 | 14:40:16 | LONX |
86 | 4430.5000 | 14:40:16 | LONX |
8 | 4430.5000 | 14:40:17 | LONX |
6 | 4430.5000 | 14:41:16 | LONX |
26 | 4430.5000 | 14:41:17 | LONX |
36 | 4430.5000 | 14:41:17 | LONX |
72 | 4430.5000 | 14:41:23 | LONX |
22 | 4434.5000 | 14:42:39 | LONX |
48 | 4434.5000 | 14:42:47 | LONX |
402 | 4434.5000 | 14:42:47 | LONX |
60 | 4434.5000 | 14:42:47 | LONX |
31 | 4435.0000 | 14:43:02 | LONX |
339 | 4435.0000 | 14:43:02 | LONX |
36 | 4435.0000 | 14:43:03 | LONX |
86 | 4435.0000 | 14:43:04 | LONX |
118 | 4435.0000 | 14:43:04 | LONX |
250 | 4434.5000 | 14:43:11 | LONX |
245 | 4434.5000 | 14:43:11 | LONX |
293 | 4434.0000 | 14:43:36 | LONX |
2 | 4434.0000 | 14:43:36 | LONX |
12 | 4434.0000 | 14:44:12 | LONX |
250 | 4434.0000 | 14:44:12 | LONX |
100 | 4434.0000 | 14:44:12 | LONX |
20 | 4434.0000 | 14:44:42 | LONX |
6 | 4433.5000 | 14:44:43 | LONX |
74 | 4435.0000 | 14:45:52 | LONX |
7 | 4434.0000 | 14:46:13 | LONX |
8 | 4434.0000 | 14:46:16 | LONX |
205 | 4434.0000 | 14:46:21 | LONX |
36 | 4433.5000 | 14:46:22 | LONX |
100 | 4433.5000 | 14:46:36 | LONX |
6 | 4433.5000 | 14:46:37 | LONX |
38 | 4433.5000 | 14:46:38 | LONX |
71 | 4433.0000 | 14:46:38 | LONX |
36 | 4433.0000 | 14:46:38 | LONX |
73 | 4433.0000 | 14:46:58 | LONX |
72 | 4432.5000 | 14:46:58 | LONX |
107 | 4432.5000 | 14:46:58 | LONX |
12 | 4432.5000 | 14:47:01 | LONX |
11 | 4432.5000 | 14:47:07 | LONX |
48 | 4432.5000 | 14:47:26 | LONX |
7 | 4433.0000 | 14:48:05 | LONX |
105 | 4433.0000 | 14:48:05 | LONX |
57 | 4433.0000 | 14:49:08 | LONX |
6 | 4433.0000 | 14:49:09 | LONX |
50 | 4433.0000 | 14:49:09 | LONX |
82 | 4433.0000 | 14:49:16 | LONX |
112 | 4434.0000 | 14:51:00 | LONX |
7 | 4434.0000 | 14:51:01 | LONX |
81 | 4434.0000 | 14:51:16 | LONX |
100 | 4433.5000 | 14:51:43 | LONX |
100 | 4433.5000 | 14:51:47 | LONX |
30 | 4433.5000 | 14:51:49 | LONX |
72 | 4433.0000 | 14:53:07 | LONX |
86 | 4433.0000 | 14:53:08 | LONX |
72 | 4433.0000 | 14:53:11 | LONX |
86 | 4433.0000 | 14:53:12 | LONX |
72 | 4433.0000 | 14:53:23 | LONX |
2 | 4433.0000 | 14:53:23 | LONX |
100 | 4432.5000 | 14:53:27 | LONX |
6 | 4432.5000 | 14:53:35 | LONX |
76 | 4432.5000 | 14:53:38 | LONX |
36 | 4432.5000 | 14:53:38 | LONX |
52 | 4432.5000 | 14:53:38 | LONX |
8 | 4432.0000 | 14:53:39 | LONX |
86 | 4432.0000 | 14:53:39 | LONX |
87 | 4432.0000 | 14:53:39 | LONX |
6 | 4432.0000 | 14:53:40 | LONX |
14 | 4432.0000 | 14:53:41 | LONX |
24 | 4432.0000 | 14:53:41 | LONX |
75 | 4431.5000 | 14:54:08 | LONX |
86 | 4431.5000 | 14:54:09 | LONX |
72 | 4431.5000 | 14:54:10 | LONX |
37 | 4431.5000 | 14:54:11 | LONX |
86 | 4432.0000 | 14:55:09 | LONX |
72 | 4432.0000 | 14:55:09 | LONX |
70 | 4432.0000 | 14:55:14 | LONX |
37 | 4432.0000 | 14:55:27 | LONX |
250 | 4432.0000 | 14:55:46 | LONX |
90 | 4432.0000 | 14:55:46 | LONX |
79 | 4431.5000 | 14:56:13 | LONX |
91 | 4431.5000 | 14:56:15 | LONX |
86 | 4431.5000 | 14:56:16 | LONX |
44 | 4431.5000 | 14:56:34 | LONX |
420 | 4431.5000 | 14:57:18 | LONX |
72 | 4431.0000 | 14:57:19 | LONX |
89 | 4431.0000 | 14:57:40 | LONX |
35 | 4431.0000 | 14:57:48 | LONX |
232 | 4430.5000 | 14:57:57 | LONX |
63 | 4430.5000 | 14:57:57 | LONX |
2 | 4430.5000 | 14:58:07 | LONX |
252 | 4430.0000 | 14:58:12 | LONX |
36 | 4430.0000 | 14:58:41 | LONX |
148 | 4430.0000 | 14:58:41 | LONX |
175 | 4430.0000 | 14:58:42 | LONX |
181 | 4429.5000 | 14:58:46 | LONX |
196 | 4429.0000 | 14:59:41 | LONX |
196 | 4428.5000 | 14:59:46 | LONX |
264 | 4428.5000 | 14:59:46 | LONX |
233 | 4428.0000 | 15:01:03 | LONX |
98 | 4428.5000 | 15:01:03 | LONX |
140 | 4428.5000 | 15:01:03 | LONX |
4 | 4428.5000 | 15:01:03 | LONX |
245 | 4427.5000 | 15:01:07 | LONX |
125 | 4426.5000 | 15:01:12 | LONX |
55 | 4426.5000 | 15:01:12 | LONX |
174 | 4426.0000 | 15:01:20 | LONX |
175 | 4424.0000 | 15:02:18 | LONX |
59 | 4424.0000 | 15:02:20 | LONX |
250 | 4425.0000 | 15:03:46 | LONX |
54 | 4426.0000 | 15:04:05 | LONX |
96 | 4426.5000 | 15:04:08 | LONX |
185 | 4427.0000 | 15:05:10 | LONX |
350 | 4426.5000 | 15:05:11 | LONX |
100 | 4426.5000 | 15:05:11 | LONX |
63 | 4427.5000 | 15:07:05 | LONX |
330 | 4427.5000 | 15:07:10 | LONX |
212 | 4427.0000 | 15:07:41 | LONX |
78 | 4427.0000 | 15:07:41 | LONX |
315 | 4426.5000 | 15:07:58 | LONX |
249 | 4426.0000 | 15:08:12 | LONX |
200 | 4425.5000 | 15:08:18 | LONX |
20 | 4425.5000 | 15:08:18 | LONX |
280 | 4425.0000 | 15:08:41 | LONX |
205 | 4425.0000 | 15:08:41 | LONX |
100 | 4425.0000 | 15:08:41 | LONX |
203 | 4425.0000 | 15:08:50 | LONX |
200 | 4424.5000 | 15:09:04 | LONX |
310 | 4427.0000 | 15:10:41 | LONX |
340 | 4426.5000 | 15:10:44 | LONX |
270 | 4426.5000 | 15:10:44 | LONX |
25 | 4426.5000 | 15:10:44 | LONX |
414 | 4427.0000 | 15:11:27 | LONX |
251 | 4427.0000 | 15:11:38 | LONX |
232 | 4426.5000 | 15:12:09 | LONX |
150 | 4426.5000 | 15:12:15 | LONX |
35 | 4426.5000 | 15:12:46 | LONX |
123 | 4426.0000 | 15:13:14 | LONX |
287 | 4426.0000 | 15:13:14 | LONX |
175 | 4426.0000 | 15:13:42 | LONX |
396 | 4427.5000 | 15:14:49 | LONX |
160 | 4427.5000 | 15:14:49 | LONX |
190 | 4427.5000 | 15:14:52 | LONX |
320 | 4427.0000 | 15:15:53 | LONX |
370 | 4426.5000 | 15:16:02 | LONX |
360 | 4426.5000 | 15:16:25 | LONX |
107 | 4426.0000 | 15:17:28 | LONX |
20 | 4426.0000 | 15:17:28 | LONX |
275 | 4426.0000 | 15:17:28 | LONX |
1 | 4425.5000 | 15:17:39 | LONX |
264 | 4425.5000 | 15:17:39 | LONX |
240 | 4425.5000 | 15:17:44 | LONX |
187 | 4425.5000 | 15:17:44 | LONX |
235 | 4424.5000 | 15:17:48 | LONX |
188 | 4423.0000 | 15:18:35 | LONX |
65 | 4423.5000 | 15:18:46 | LONX |
305 | 4423.0000 | 15:18:50 | LONX |
37 | 4423.5000 | 15:19:05 | LONX |
333 | 4423.5000 | 15:19:05 | LONX |
46 | 4423.0000 | 15:19:05 | LONX |
250 | 4423.5000 | 15:19:05 | LONX |
300 | 4423.5000 | 15:19:05 | LONX |
287 | 4424.0000 | 15:19:16 | LONX |
250 | 4423.5000 | 15:19:27 | LONX |
200 | 4423.5000 | 15:19:27 | LONX |
432 | 4423.5000 | 15:19:31 | LONX |
320 | 4424.5000 | 15:20:07 | LONX |
109 | 4425.0000 | 15:21:31 | LONX |
200 | 4425.0000 | 15:21:35 | LONX |
310 | 4424.5000 | 15:22:03 | LONX |
255 | 4424.5000 | 15:22:03 | LONX |
310 | 4424.0000 | 15:22:03 | LONX |
299 | 4423.5000 | 15:22:51 | LONX |
210 | 4423.0000 | 15:23:17 | LONX |
220 | 4423.0000 | 15:23:27 | LONX |
276 | 4423.0000 | 15:23:31 | LONX |
3 | 4423.0000 | 15:23:31 | LONX |
205 | 4422.5000 | 15:23:40 | LONX |
152 | 4423.0000 | 15:24:10 | LONX |
194 | 4422.0000 | 15:24:41 | LONX |
200 | 4421.5000 | 15:24:41 | LONX |
95 | 4421.5000 | 15:24:50 | LONX |
250 | 4421.5000 | 15:24:51 | LONX |
270 | 4421.5000 | 15:24:51 | LONX |
300 | 4421.0000 | 15:25:01 | LONX |
265 | 4422.0000 | 15:25:26 | LONX |
220 | 4422.0000 | 15:25:31 | LONX |
192 | 4422.0000 | 15:25:31 | LONX |
125 | 4422.0000 | 15:25:35 | LONX |
108 | 4422.0000 | 15:25:35 | LONX |
511 | 4421.5000 | 15:27:44 | LONX |
260 | 4422.0000 | 15:28:07 | LONX |
232 | 4421.0000 | 15:28:36 | LONX |
100 | 4421.0000 | 15:28:36 | LONX |
105 | 4421.0000 | 15:28:36 | LONX |
184 | 4421.0000 | 15:28:36 | LONX |
206 | 4420.0000 | 15:29:10 | LONX |
89 | 4421.5000 | 15:30:38 | LONX |
493 | 4421.5000 | 15:30:38 | LONX |
195 | 4421.0000 | 15:30:40 | LONX |
198 | 4421.0000 | 15:31:11 | LONX |
90 | 4421.0000 | 15:31:16 | LONX |
175 | 4420.5000 | 15:31:35 | LONX |
180 | 4420.5000 | 15:31:35 | LONX |
187 | 4420.5000 | 15:31:35 | LONX |
187 | 4420.5000 | 15:32:50 | LONX |
178 | 4420.0000 | 15:33:02 | LONX |
250 | 4420.0000 | 15:35:42 | LONX |
193 | 4419.5000 | 15:35:55 | LONX |
1 | 4419.5000 | 15:35:55 | LONX |
77 | 4420.0000 | 15:35:55 | LONX |
30 | 4420.0000 | 15:35:55 | LONX |
250 | 4420.0000 | 15:35:55 | LONX |
180 | 4420.0000 | 15:35:55 | LONX |
71 | 4420.0000 | 15:36:03 | LONX |
37 | 4420.0000 | 15:36:03 | LONX |
127 | 4420.0000 | 15:36:31 | LONX |
250 | 4420.0000 | 15:36:31 | LONX |
370 | 4419.5000 | 15:36:31 | LONX |
212 | 4420.0000 | 15:37:09 | LONX |
118 | 4420.0000 | 15:37:09 | LONX |
236 | 4420.0000 | 15:37:09 | LONX |
355 | 4419.5000 | 15:37:09 | LONX |
230 | 4419.0000 | 15:37:23 | LONX |
58 | 4418.0000 | 15:38:03 | LONX |
26 | 4418.0000 | 15:38:17 | LONX |
30 | 4418.0000 | 15:38:17 | LONX |
195 | 4418.0000 | 15:38:31 | LONX |
225 | 4418.0000 | 15:38:36 | LONX |
250 | 4417.0000 | 15:38:50 | LONX |
260 | 4420.0000 | 15:39:09 | LONX |
204 | 4420.5000 | 15:39:12 | LONX |
35 | 4420.5000 | 15:39:12 | LONX |
320 | 4419.5000 | 15:40:10 | LONX |
56 | 4419.5000 | 15:40:10 | LONX |
250 | 4419.5000 | 15:40:10 | LONX |
56 | 4419.5000 | 15:40:15 | LONX |
220 | 4421.0000 | 15:41:56 | LONX |
190 | 4421.0000 | 15:41:56 | LONX |
235 | 4422.0000 | 15:43:19 | LONX |
390 | 4422.0000 | 15:43:32 | LONX |
235 | 4421.5000 | 15:43:59 | LONX |
270 | 4421.5000 | 15:43:59 | LONX |
73 | 4421.5000 | 15:43:59 | LONX |
202 | 4421.0000 | 15:44:13 | LONX |
100 | 4421.0000 | 15:44:13 | LONX |
147 | 4421.0000 | 15:44:56 | LONX |
293 | 4421.0000 | 15:44:56 | LONX |
2 | 4421.0000 | 15:44:58 | LONX |
250 | 4421.0000 | 15:45:06 | LONX |
245 | 4421.0000 | 15:45:06 | LONX |
25 | 4422.5000 | 15:46:04 | LONX |
75 | 4422.5000 | 15:46:04 | LONX |
300 | 4422.5000 | 15:46:04 | LONX |
195 | 4422.5000 | 15:46:04 | LONX |
285 | 4422.0000 | 15:47:32 | LONX |
282 | 4423.0000 | 15:47:32 | LONX |
100 | 4422.5000 | 15:47:32 | LONX |
234 | 4423.5000 | 15:47:56 | LONX |
126 | 4423.5000 | 15:47:56 | LONX |
227 | 4423.0000 | 15:48:56 | LONX |
18 | 4423.0000 | 15:48:56 | LONX |
15 | 4423.0000 | 15:48:56 | LONX |
250 | 4423.0000 | 15:48:56 | LONX |
250 | 4423.0000 | 15:48:56 | LONX |
60 | 4423.0000 | 15:48:56 | LONX |
76 | 4423.0000 | 15:49:00 | LONX |
250 | 4423.0000 | 15:49:00 | LONX |
468 | 4423.0000 | 15:49:03 | LONX |
179 | 4422.5000 | 15:49:31 | LONX |
240 | 4422.0000 | 15:49:56 | LONX |
330 | 4424.5000 | 15:50:45 | LONX |
250 | 4426.0000 | 15:52:06 | LONX |
250 | 4426.0000 | 15:52:06 | LONX |
255 | 4426.0000 | 15:52:06 | LONX |
250 | 4426.5000 | 15:52:51 | LONX |
245 | 4426.5000 | 15:52:51 | LONX |
330 | 4426.0000 | 15:52:51 | LONX |
13 | 4425.5000 | 15:52:51 | LONX |
19 | 4425.5000 | 15:52:51 | LONX |
43 | 4425.5000 | 15:52:51 | LONX |
230 | 4425.5000 | 15:52:51 | LONX |
529 | 4426.5000 | 15:53:00 | LONX |
93 | 4427.0000 | 15:54:02 | LONX |
237 | 4427.0000 | 15:54:02 | LONX |
206 | 4426.5000 | 15:54:03 | LONX |
78 | 4426.0000 | 15:55:08 | LONX |
97 | 4426.0000 | 15:55:08 | LONX |
227 | 4425.5000 | 15:55:29 | LONX |
210 | 4425.5000 | 15:55:29 | LONX |
386 | 4427.5000 | 15:56:11 | LONX |
90 | 4427.0000 | 15:56:13 | LONX |
195 | 4427.0000 | 15:56:13 | LONX |
200 | 4427.0000 | 15:56:13 | LONX |
69 | 4427.0000 | 15:56:27 | LONX |
250 | 4427.0000 | 15:56:27 | LONX |
68 | 4427.0000 | 15:56:29 | LONX |
250 | 4427.0000 | 15:56:29 | LONX |
23 | 4426.5000 | 15:56:32 | LONX |
367 | 4426.5000 | 15:56:32 | LONX |
178 | 4426.0000 | 15:56:51 | LONX |
182 | 4426.0000 | 15:56:51 | LONX |
189 | 4426.0000 | 15:57:00 | LONX |
102 | 4426.0000 | 15:57:00 | LONX |
83 | 4426.0000 | 15:57:00 | LONX |
250 | 4427.0000 | 15:57:22 | LONX |
241 | 4427.0000 | 15:57:22 | LONX |
494 | 4428.0000 | 15:57:52 | LONX |
247 | 4428.0000 | 15:57:52 | LONX |
55 | 4428.5000 | 15:58:04 | LONX |
202 | 4428.5000 | 15:58:04 | LONX |
64 | 4428.5000 | 15:58:28 | LONX |
298 | 4428.5000 | 15:58:28 | LONX |
259 | 4428.5000 | 15:58:54 | LONX |
91 | 4428.5000 | 15:58:54 | LONX |
220 | 4428.5000 | 15:58:54 | LONX |
35 | 4429.0000 | 15:59:36 | LONX |
275 | 4429.0000 | 15:59:36 | LONX |
253 | 4429.0000 | 15:59:39 | LONX |
43 | 4428.5000 | 15:59:43 | LONX |
242 | 4428.5000 | 15:59:43 | LONX |
246 | 4428.5000 | 16:00:00 | LONX |
12 | 4428.5000 | 16:00:03 | LONX |
219 | 4428.5000 | 16:00:03 | LONX |
370 | 4428.0000 | 16:00:05 | LONX |
360 | 4429.0000 | 16:00:18 | LONX |
250 | 4429.0000 | 16:00:19 | LONX |
75 | 4429.0000 | 16:00:19 | LONX |
74 | 4429.0000 | 16:00:21 | LONX |
250 | 4429.0000 | 16:00:21 | LONX |
360 | 4428.5000 | 16:00:24 | LONX |
220 | 4428.5000 | 16:00:24 | LONX |
118 | 4428.0000 | 16:00:24 | LONX |
62 | 4428.0000 | 16:00:24 | LONX |
185 | 4428.0000 | 16:00:24 | LONX |
74 | 4430.0000 | 16:00:37 | LONX |
132 | 4430.0000 | 16:00:37 | LONX |
100 | 4429.5000 | 16:00:37 | LONX |
220 | 4429.5000 | 16:00:37 | LONX |
90 | 4429.0000 | 16:00:37 | LONX |
115 | 4429.0000 | 16:00:47 | LONX |
235 | 4428.5000 | 16:00:47 | LONX |
26 | 4429.0000 | 16:01:13 | LONX |
100 | 4429.0000 | 16:01:13 | LONX |
244 | 4429.0000 | 16:01:13 | LONX |
265 | 4428.0000 | 16:01:13 | LONX |
230 | 4429.0000 | 16:01:13 | LONX |
187 | 4428.0000 | 16:01:13 | LONX |
280 | 4428.5000 | 16:01:13 | LONX |
199 | 4428.5000 | 16:01:28 | LONX |
174 | 4427.5000 | 16:01:28 | LONX |
39 | 4427.5000 | 16:01:28 | LONX |
280 | 4428.0000 | 16:02:20 | LONX |
3 | 4428.0000 | 16:02:32 | LONX |
239 | 4428.0000 | 16:02:32 | LONX |
250 | 4428.0000 | 16:02:46 | LONX |
350 | 4428.0000 | 16:02:49 | LONX |
295 | 4427.5000 | 16:03:03 | LONX |
93 | 4427.5000 | 16:03:03 | LONX |
230 | 4427.5000 | 16:03:03 | LONX |
36 | 4427.0000 | 16:03:35 | LONX |
61 | 4427.0000 | 16:04:12 | LONX |
103 | 4427.0000 | 16:04:12 | LONX |
100 | 4427.0000 | 16:04:12 | LONX |
240 | 4426.5000 | 16:04:18 | LONX |
15 | 4427.0000 | 16:04:18 | LONX |
21 | 4427.0000 | 16:04:18 | LONX |
32 | 4427.0000 | 16:04:18 | LONX |
322 | 4427.0000 | 16:04:18 | LONX |
106 | 4427.0000 | 16:04:18 | LONX |
250 | 4427.0000 | 16:04:18 | LONX |
100 | 4426.0000 | 16:04:49 | LONX |
17 | 4426.0000 | 16:04:49 | LONX |
56 | 4426.0000 | 16:04:52 | LONX |
208 | 4426.0000 | 16:04:52 | LONX |
130 | 4426.0000 | 16:04:57 | LONX |
60 | 4426.0000 | 16:04:57 | LONX |
205 | 4426.5000 | 16:05:17 | LONX |
250 | 4427.5000 | 16:05:40 | LONX |
457 | 4427.5000 | 16:05:40 | LONX |
100 | 4427.5000 | 16:05:43 | LONX |
126 | 4427.0000 | 16:05:46 | LONX |
474 | 4427.0000 | 16:05:46 | LONX |
74 | 4427.5000 | 16:05:46 | LONX |
37 | 4427.5000 | 16:05:46 | LONX |
250 | 4427.5000 | 16:05:46 | LONX |
190 | 4427.0000 | 16:06:16 | LONX |
190 | 4427.0000 | 16:06:33 | LONX |
125 | 4426.0000 | 16:07:42 | LONX |
52 | 4426.0000 | 16:07:43 | LONX |
12 | 4426.0000 | 16:07:57 | LONX |
203 | 4426.0000 | 16:07:57 | LONX |
280 | 4425.0000 | 16:08:05 | LONX |
214 | 4425.0000 | 16:08:05 | LONX |
131 | 4424.5000 | 16:08:05 | LONX |
203 | 4424.0000 | 16:08:42 | LONX |
515 | 4425.5000 | 16:09:04 | LONX |
172 | 4425.5000 | 16:09:30 | LONX |
310 | 4426.5000 | 16:10:35 | LONX |
280 | 4427.0000 | 16:10:58 | LONX |
185 | 4427.0000 | 16:11:54 | LONX |
96 | 4427.0000 | 16:11:54 | LONX |
89 | 4427.0000 | 16:11:54 | LONX |
288 | 4426.5000 | 16:11:54 | LONX |
197 | 4424.5000 | 16:12:47 | LONX |
213 | 4424.5000 | 16:12:50 | LONX |
247 | 4426.0000 | 16:14:01 | LONX |
87 | 4426.0000 | 16:14:08 | LONX |
77 | 4426.0000 | 16:14:08 | LONX |
112 | 4426.0000 | 16:14:11 | LONX |
274 | 4426.0000 | 16:14:11 | LONX |
275 | 4426.5000 | 16:14:22 | LONX |
191 | 4426.5000 | 16:14:22 | LONX |
191 | 4426.5000 | 16:14:22 | LONX |
176 | 4425.5000 | 16:15:15 | LONX |
179 | 4425.0000 | 16:15:46 | LONX |
179 | 4425.0000 | 16:15:46 | LONX |
34 | 4425.0000 | 16:15:46 | LONX |
162 | 4425.0000 | 16:15:46 | LONX |
96 | 4424.5000 | 16:15:46 | LONX |
100 | 4426.5000 | 16:16:20 | LONX |
240 | 4426.0000 | 16:16:24 | LONX |
590 | 4426.0000 | 16:16:25 | LONX |
261 | 4426.0000 | 16:16:25 | LONX |
278 | 4426.0000 | 16:16:25 | LONX |
315 | 4425.5000 | 16:17:15 | LONX |
242 | 4425.5000 | 16:17:15 | LONX |
552 | 4427.0000 | 16:18:07 | LONX |
178 | 4427.0000 | 16:18:07 | LONX |
185 | 4427.0000 | 16:18:07 | LONX |
238 | 4427.0000 | 16:18:07 | LONX |
300 | 4427.0000 | 16:18:09 | LONX |
27 | 4427.0000 | 16:18:09 | LONX |
253 | 4427.0000 | 16:18:09 | LONX |
265 | 4427.0000 | 16:18:09 | LONX |
198 | 4428.0000 | 16:18:53 | LONX |
198 | 4428.0000 | 16:18:53 | LONX |
196 | 4427.0000 | 16:19:21 | LONX |
175 | 4427.0000 | 16:19:51 | LONX |
936 | 4427.0000 | 16:20:28 | LONX |
312 | 4427.0000 | 16:20:28 | LONX |
224 | 4427.0000 | 16:20:32 | LONX |
153 | 4427.0000 | 16:20:32 | LONX |
104 | 4426.5000 | 16:21:44 | LONX |
273 | 4426.5000 | 16:21:44 | LONX |
270 | 4426.5000 | 16:21:44 | LONX |
64 | 4426.5000 | 16:21:44 | LONX |
42 | 4427.5000 | 16:22:06 | LONX |
250 | 4427.5000 | 16:22:06 | LONX |
91 | 4427.5000 | 16:22:06 | LONX |
206 | 4427.5000 | 16:22:11 | LONX |
190 | 4427.5000 | 16:22:11 | LONX |
130 | 4427.5000 | 16:22:11 | LONX |
60 | 4427.5000 | 16:22:11 | LONX |
100 | 4426.5000 | 16:23:05 | LONX |
97 | 4426.5000 | 16:23:05 | LONX |
197 | 4426.5000 | 16:23:09 | LONX |
85 | 4426.5000 | 16:23:23 | LONX |
102 | 4426.5000 | 16:23:23 | LONX |
17 | 4426.0000 | 16:23:42 | LONX |
161 | 4426.0000 | 16:23:47 | LONX |
182 | 4425.5000 | 16:23:59 | LONX |
12 | 4425.5000 | 16:23:59 | LONX |
258 | 4425.5000 | 16:24:00 | LONX |
231 | 4425.0000 | 16:24:21 | LONX |
231 | 4425.0000 | 16:24:21 | LONX |
358 | 4425.0000 | 16:24:40 | LONX |
242 | 4425.0000 | 16:24:40 | LONX |
58 | 4425.0000 | 16:24:40 | LONX |
184 | 4425.0000 | 16:24:40 | LONX |
250 | 4425.0000 | 16:24:49 | LONX |
186 | 4425.0000 | 16:25:03 | LONX |
295 | 4426.0000 | 16:25:24 | LONX |
180 | 4426.0000 | 16:25:44 | LONX |
250 | 4426.5000 | 16:25:49 | LONX |
100 | 4426.5000 | 16:25:49 | LONX |
163 | 4426.5000 | 16:26:15 | LONX |
58 | 4427.0000 | 16:26:24 | LONX |
96 | 4427.0000 | 16:26:24 | LONX |
96 | 4427.0000 | 16:26:24 | LONX |
29 | 4427.0000 | 16:26:24 | LONX |
82 | 4427.5000 | 16:26:27 | LONX |
200 | 4427.5000 | 16:26:27 | LONX |
183 | 4427.5000 | 16:26:32 | LONX |
179 | 4427.5000 | 16:26:32 | LONX |
157 | 4427.5000 | 16:26:32 | LONX |
16 | 4428.0000 | 16:26:45 | LONX |
79 | 4428.0000 | 16:26:45 | LONX |
123 | 4428.0000 | 16:27:11 | LONX |
178 | 4428.0000 | 16:27:11 | LONX |
396 | 4428.0000 | 16:27:11 | LONX |
72 | 4428.0000 | 16:27:11 | LONX |
96 | 4428.0000 | 16:27:11 | LONX |
336 | 4428.0000 | 16:27:11 | LONX |
209 | 4428.5000 | 16:27:13 | LONX |
125 | 4429.0000 | 16:27:13 | LONX |
84 | 4428.5000 | 16:27:13 | LONX |
175 | 4428.5000 | 16:27:17 | LONX |
84 | 4428.5000 | 16:27:17 | LONX |
165 | 4428.5000 | 16:27:17 | LONX |
166 | 4428.5000 | 16:27:17 | LONX |
22 | 4428.0000 | 16:27:17 | LONX |
188 | 4428.0000 | 16:27:17 | LONX |
185 | 4428.0000 | 16:27:26 | LONX |
183 | 4428.0000 | 16:27:26 | LONX |
222 | 4428.0000 | 16:27:26 | LONX |
250 | 4428.5000 | 16:27:26 | LONX |
597 | 4427.5000 | 16:27:26 | LONX |
333 | 4427.5000 | 16:27:26 | LONX |
207 | 4427.5000 | 16:27:26 | LONX |
241 | 4427.5000 | 16:27:26 | LONX |
180 | 4427.5000 | 16:27:26 | LONX |
174 | 4427.5000 | 16:27:26 | LONX |
219 | 4427.5000 | 16:27:26 | LONX |
230 | 4427.5000 | 16:27:27 | LONX |
251 | 4427.5000 | 16:27:27 | LONX |
67 | 4428.5000 | 16:27:32 | LONX |
141 | 4428.5000 | 16:27:32 | LONX |
34 | 4428.5000 | 16:27:46 | LONX |
11 | 4428.5000 | 16:27:46 | LONX |
120 | 4429.0000 | 16:27:49 | LONX |
245 | 4429.0000 | 16:27:49 | LONX |
90 | 4429.0000 | 16:27:49 | LONX |
45 | 4429.0000 | 16:27:49 | LONX |
200 | 4429.0000 | 16:28:03 | LONX |
150 | 4429.0000 | 16:28:03 | LONX |
260 | 4428.5000 | 16:28:29 | LONX |
180 | 4428.5000 | 16:28:37 | LONX |
223 | 4428.5000 | 16:28:37 | LONX |
209 | 4428.5000 | 16:28:38 | LONX |
10 | 4429.0000 | 16:28:44 | LONX |
250 | 4429.0000 | 16:28:44 | LONX |
27 | 4429.0000 | 16:28:44 | LONX |
1 | 4429.0000 | 16:28:50 | LONX |
242 | 4429.0000 | 16:28:50 | LONX |
231 | 4429.0000 | 16:28:50 | LONX |
12 | 4429.0000 | 16:28:50 | LONX |
186 | 4429.0000 | 16:29:10 | LONX |
202 | 4429.0000 | 16:29:10 | LONX |
128 | 4429.5000 | 16:29:20 | LONX |
182 | 4429.5000 | 16:29:20 | LONX |
198 | 4429.0000 | 16:29:32 | LONX |
233 | 4429.0000 | 16:29:33 | LONX |
38 | 4430.0000 | 16:29:55 | LONX |
159 | 4430.0000 | 16:29:55 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||