Last checked at 15 Aug 2018 18:12
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 15-Aug-18 | ||
Number of ordinary shares purchased: | 323,000 | ||
Highest price paid per share: | GBp 4,402.0000 | ||
Lowest price paid per share: | GBp 4,346.0000 | ||
Volume weighted average price paid per share: | GBp 4,374.6128 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 5,800,655 of its ordinary shares in treasury and has 1,193,862,083 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4374.6128 | 323,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
135 | 4397.5000 | 08:00:56 | LONX |
160 | 4397.0000 | 08:00:56 | LONX |
175 | 4397.0000 | 08:00:57 | LONX |
190 | 4398.5000 | 08:01:07 | LONX |
13 | 4401.5000 | 08:01:12 | LONX |
101 | 4401.5000 | 08:01:12 | LONX |
83 | 4399.5000 | 08:01:13 | LONX |
82 | 4399.5000 | 08:01:13 | LONX |
156 | 4399.0000 | 08:01:14 | LONX |
50 | 4400.5000 | 08:01:41 | LONX |
250 | 4399.5000 | 08:01:44 | LONX |
155 | 4399.0000 | 08:01:47 | LONX |
17 | 4400.0000 | 08:02:00 | LONX |
253 | 4400.0000 | 08:02:00 | LONX |
1 | 4399.0000 | 08:02:16 | LONX |
169 | 4399.0000 | 08:02:16 | LONX |
104 | 4394.0000 | 08:02:52 | LONX |
76 | 4394.0000 | 08:02:52 | LONX |
280 | 4394.0000 | 08:02:52 | LONX |
80 | 4390.5000 | 08:03:03 | LONX |
80 | 4390.5000 | 08:03:25 | LONX |
230 | 4390.5000 | 08:03:25 | LONX |
170 | 4385.5000 | 08:03:35 | LONX |
240 | 4385.0000 | 08:05:01 | LONX |
215 | 4385.0000 | 08:05:01 | LONX |
215 | 4385.0000 | 08:05:16 | LONX |
36 | 4384.5000 | 08:05:16 | LONX |
214 | 4388.0000 | 08:05:55 | LONX |
29 | 4388.0000 | 08:05:55 | LONX |
62 | 4388.0000 | 08:05:55 | LONX |
38 | 4388.0000 | 08:05:55 | LONX |
292 | 4388.0000 | 08:05:55 | LONX |
67 | 4387.5000 | 08:05:58 | LONX |
148 | 4387.5000 | 08:05:58 | LONX |
91 | 4387.0000 | 08:06:09 | LONX |
123 | 4387.0000 | 08:06:09 | LONX |
76 | 4387.0000 | 08:06:09 | LONX |
38 | 4386.5000 | 08:06:11 | LONX |
63 | 4388.0000 | 08:06:24 | LONX |
194 | 4388.0000 | 08:06:24 | LONX |
185 | 4387.5000 | 08:06:24 | LONX |
100 | 4391.0000 | 08:07:44 | LONX |
290 | 4391.0000 | 08:07:59 | LONX |
100 | 4390.5000 | 08:08:00 | LONX |
175 | 4390.5000 | 08:08:03 | LONX |
65 | 4390.0000 | 08:08:03 | LONX |
265 | 4390.0000 | 08:08:03 | LONX |
270 | 4390.5000 | 08:08:03 | LONX |
13 | 4390.0000 | 08:08:03 | LONX |
247 | 4390.0000 | 08:08:03 | LONX |
205 | 4393.5000 | 08:08:22 | LONX |
205 | 4393.0000 | 08:08:29 | LONX |
161 | 4392.5000 | 08:08:29 | LONX |
24 | 4392.5000 | 08:08:29 | LONX |
156 | 4392.0000 | 08:08:29 | LONX |
6 | 4392.0000 | 08:08:29 | LONX |
215 | 4392.5000 | 08:09:20 | LONX |
100 | 4392.5000 | 08:09:20 | LONX |
185 | 4392.5000 | 08:09:20 | LONX |
175 | 4392.0000 | 08:09:24 | LONX |
12 | 4390.0000 | 08:09:34 | LONX |
166 | 4390.0000 | 08:09:34 | LONX |
19 | 4391.0000 | 08:10:34 | LONX |
276 | 4391.0000 | 08:10:34 | LONX |
265 | 4391.0000 | 08:10:34 | LONX |
209 | 4390.5000 | 08:10:35 | LONX |
1 | 4390.5000 | 08:10:38 | LONX |
102 | 4390.0000 | 08:10:39 | LONX |
103 | 4390.0000 | 08:10:39 | LONX |
180 | 4389.5000 | 08:10:39 | LONX |
216 | 4386.0000 | 08:10:51 | LONX |
195 | 4388.0000 | 08:11:57 | LONX |
475 | 4391.5000 | 08:13:09 | LONX |
63 | 4391.5000 | 08:13:09 | LONX |
330 | 4391.5000 | 08:13:09 | LONX |
22 | 4391.0000 | 08:13:11 | LONX |
150 | 4391.0000 | 08:13:11 | LONX |
143 | 4391.0000 | 08:13:11 | LONX |
275 | 4391.5000 | 08:13:11 | LONX |
350 | 4390.5000 | 08:13:11 | LONX |
180 | 4388.5000 | 08:13:30 | LONX |
216 | 4388.5000 | 08:14:04 | LONX |
250 | 4388.5000 | 08:14:48 | LONX |
30 | 4390.5000 | 08:14:55 | LONX |
165 | 4390.5000 | 08:14:57 | LONX |
165 | 4390.5000 | 08:14:57 | LONX |
330 | 4390.0000 | 08:14:57 | LONX |
150 | 4388.5000 | 08:15:36 | LONX |
60 | 4388.5000 | 08:15:36 | LONX |
86 | 4388.0000 | 08:15:46 | LONX |
79 | 4388.0000 | 08:15:46 | LONX |
34 | 4388.0000 | 08:15:46 | LONX |
35 | 4388.5000 | 08:15:53 | LONX |
15 | 4389.5000 | 08:16:52 | LONX |
230 | 4389.5000 | 08:16:52 | LONX |
13 | 4389.5000 | 08:17:10 | LONX |
232 | 4389.5000 | 08:17:11 | LONX |
310 | 4389.5000 | 08:17:11 | LONX |
280 | 4395.0000 | 08:17:59 | LONX |
295 | 4395.0000 | 08:17:59 | LONX |
205 | 4394.5000 | 08:17:59 | LONX |
102 | 4394.0000 | 08:17:59 | LONX |
275 | 4394.5000 | 08:17:59 | LONX |
98 | 4394.0000 | 08:18:00 | LONX |
285 | 4396.5000 | 08:19:16 | LONX |
35 | 4396.5000 | 08:19:16 | LONX |
175 | 4396.5000 | 08:19:41 | LONX |
260 | 4396.5000 | 08:19:41 | LONX |
23 | 4396.0000 | 08:19:52 | LONX |
200 | 4396.0000 | 08:19:52 | LONX |
117 | 4396.0000 | 08:19:52 | LONX |
340 | 4396.0000 | 08:20:22 | LONX |
170 | 4396.0000 | 08:20:22 | LONX |
160 | 4395.5000 | 08:20:40 | LONX |
240 | 4395.0000 | 08:20:40 | LONX |
250 | 4395.5000 | 08:20:40 | LONX |
30 | 4395.5000 | 08:20:40 | LONX |
185 | 4394.5000 | 08:21:28 | LONX |
260 | 4394.5000 | 08:21:28 | LONX |
190 | 4394.0000 | 08:21:30 | LONX |
225 | 4394.5000 | 08:22:28 | LONX |
235 | 4394.0000 | 08:22:59 | LONX |
100 | 4394.0000 | 08:23:00 | LONX |
82 | 4394.0000 | 08:23:00 | LONX |
310 | 4395.5000 | 08:24:03 | LONX |
360 | 4395.0000 | 08:24:03 | LONX |
175 | 4395.5000 | 08:24:03 | LONX |
10 | 4398.0000 | 08:24:27 | LONX |
210 | 4397.5000 | 08:24:43 | LONX |
250 | 4397.5000 | 08:24:43 | LONX |
20 | 4397.5000 | 08:24:43 | LONX |
114 | 4398.0000 | 08:25:12 | LONX |
89 | 4398.0000 | 08:25:12 | LONX |
250 | 4398.0000 | 08:25:12 | LONX |
60 | 4398.0000 | 08:25:12 | LONX |
185 | 4397.5000 | 08:25:21 | LONX |
161 | 4394.5000 | 08:25:32 | LONX |
170 | 4393.5000 | 08:25:53 | LONX |
180 | 4393.0000 | 08:25:54 | LONX |
165 | 4396.0000 | 08:27:08 | LONX |
210 | 4395.5000 | 08:27:08 | LONX |
230 | 4396.0000 | 08:27:08 | LONX |
100 | 4395.5000 | 08:27:10 | LONX |
90 | 4395.5000 | 08:27:10 | LONX |
230 | 4395.0000 | 08:27:15 | LONX |
35 | 4394.5000 | 08:27:43 | LONX |
69 | 4394.5000 | 08:27:43 | LONX |
81 | 4394.5000 | 08:27:43 | LONX |
165 | 4393.5000 | 08:28:00 | LONX |
89 | 4394.0000 | 08:28:30 | LONX |
76 | 4394.0000 | 08:28:30 | LONX |
190 | 4394.0000 | 08:28:30 | LONX |
225 | 4395.0000 | 08:29:04 | LONX |
145 | 4394.5000 | 08:29:04 | LONX |
225 | 4395.0000 | 08:29:04 | LONX |
300 | 4393.5000 | 08:30:03 | LONX |
30 | 4393.5000 | 08:30:03 | LONX |
22 | 4393.5000 | 08:30:03 | LONX |
67 | 4394.0000 | 08:30:32 | LONX |
223 | 4394.0000 | 08:30:32 | LONX |
170 | 4394.0000 | 08:30:32 | LONX |
168 | 4393.5000 | 08:30:33 | LONX |
180 | 4392.0000 | 08:31:17 | LONX |
175 | 4392.0000 | 08:31:17 | LONX |
189 | 4391.5000 | 08:31:17 | LONX |
280 | 4392.0000 | 08:32:42 | LONX |
40 | 4392.0000 | 08:32:42 | LONX |
280 | 4392.0000 | 08:32:42 | LONX |
43 | 4392.0000 | 08:32:42 | LONX |
82 | 4392.0000 | 08:32:42 | LONX |
20 | 4392.0000 | 08:32:42 | LONX |
142 | 4393.0000 | 08:32:54 | LONX |
34 | 4393.0000 | 08:33:08 | LONX |
44 | 4393.0000 | 08:33:08 | LONX |
180 | 4393.0000 | 08:33:17 | LONX |
170 | 4393.0000 | 08:33:53 | LONX |
180 | 4392.5000 | 08:33:53 | LONX |
100 | 4392.0000 | 08:33:55 | LONX |
65 | 4392.0000 | 08:33:55 | LONX |
37 | 4390.5000 | 08:34:01 | LONX |
153 | 4390.5000 | 08:34:13 | LONX |
255 | 4390.5000 | 08:34:39 | LONX |
225 | 4391.0000 | 08:35:13 | LONX |
160 | 4390.5000 | 08:35:29 | LONX |
260 | 4390.5000 | 08:36:14 | LONX |
250 | 4390.5000 | 08:36:14 | LONX |
35 | 4390.5000 | 08:36:14 | LONX |
184 | 4390.0000 | 08:36:15 | LONX |
235 | 4390.5000 | 08:37:25 | LONX |
278 | 4390.5000 | 08:37:28 | LONX |
64 | 4390.5000 | 08:37:28 | LONX |
125 | 4390.0000 | 08:37:35 | LONX |
55 | 4390.0000 | 08:37:35 | LONX |
165 | 4389.5000 | 08:37:37 | LONX |
182 | 4387.5000 | 08:37:55 | LONX |
157 | 4388.0000 | 08:37:55 | LONX |
195 | 4389.0000 | 08:40:07 | LONX |
15 | 4388.5000 | 08:40:07 | LONX |
185 | 4388.5000 | 08:40:07 | LONX |
50 | 4388.5000 | 08:40:07 | LONX |
250 | 4388.5000 | 08:40:07 | LONX |
82 | 4388.5000 | 08:40:07 | LONX |
24 | 4388.5000 | 08:40:07 | LONX |
62 | 4389.5000 | 08:40:32 | LONX |
250 | 4389.5000 | 08:40:32 | LONX |
265 | 4389.0000 | 08:40:35 | LONX |
25 | 4389.0000 | 08:40:35 | LONX |
284 | 4388.5000 | 08:40:35 | LONX |
100 | 4390.0000 | 08:41:14 | LONX |
75 | 4390.0000 | 08:41:14 | LONX |
190 | 4390.0000 | 08:41:22 | LONX |
18 | 4389.0000 | 08:41:33 | LONX |
138 | 4389.0000 | 08:41:40 | LONX |
199 | 4390.0000 | 08:42:10 | LONX |
3 | 4390.0000 | 08:42:10 | LONX |
188 | 4389.5000 | 08:42:11 | LONX |
170 | 4387.5000 | 08:43:05 | LONX |
162 | 4387.0000 | 08:43:05 | LONX |
185 | 4387.5000 | 08:43:05 | LONX |
168 | 4385.5000 | 08:43:40 | LONX |
147 | 4387.0000 | 08:44:46 | LONX |
100 | 4387.0000 | 08:44:46 | LONX |
45 | 4387.0000 | 08:44:46 | LONX |
250 | 4387.0000 | 08:44:46 | LONX |
250 | 4389.0000 | 08:46:04 | LONX |
205 | 4389.0000 | 08:46:04 | LONX |
430 | 4389.5000 | 08:46:14 | LONX |
250 | 4390.0000 | 08:46:44 | LONX |
205 | 4389.0000 | 08:46:44 | LONX |
185 | 4389.0000 | 08:47:52 | LONX |
48 | 4389.0000 | 08:47:52 | LONX |
15 | 4388.5000 | 08:47:52 | LONX |
80 | 4389.0000 | 08:48:54 | LONX |
90 | 4389.0000 | 08:48:54 | LONX |
60 | 4389.0000 | 08:49:17 | LONX |
81 | 4389.0000 | 08:49:17 | LONX |
205 | 4389.5000 | 08:49:41 | LONX |
370 | 4389.5000 | 08:50:57 | LONX |
250 | 4389.5000 | 08:50:57 | LONX |
81 | 4389.5000 | 08:51:07 | LONX |
250 | 4389.5000 | 08:51:07 | LONX |
51 | 4389.5000 | 08:51:12 | LONX |
81 | 4389.5000 | 08:51:12 | LONX |
48 | 4389.5000 | 08:51:17 | LONX |
280 | 4389.5000 | 08:51:29 | LONX |
101 | 4392.5000 | 08:52:26 | LONX |
163 | 4392.5000 | 08:52:28 | LONX |
205 | 4392.0000 | 08:52:43 | LONX |
17 | 4392.5000 | 08:52:43 | LONX |
62 | 4392.5000 | 08:52:43 | LONX |
189 | 4392.5000 | 08:52:43 | LONX |
233 | 4391.5000 | 08:52:54 | LONX |
77 | 4391.5000 | 08:52:54 | LONX |
184 | 4391.5000 | 08:52:54 | LONX |
39 | 4392.0000 | 08:53:29 | LONX |
320 | 4392.0000 | 08:53:51 | LONX |
255 | 4391.5000 | 08:54:13 | LONX |
193 | 4391.0000 | 08:54:13 | LONX |
88 | 4393.5000 | 08:56:38 | LONX |
172 | 4393.5000 | 08:56:38 | LONX |
390 | 4393.5000 | 08:57:25 | LONX |
245 | 4393.0000 | 08:57:33 | LONX |
200 | 4393.0000 | 08:57:33 | LONX |
80 | 4392.5000 | 08:57:56 | LONX |
200 | 4392.5000 | 08:57:56 | LONX |
250 | 4392.5000 | 08:57:56 | LONX |
205 | 4396.0000 | 08:58:57 | LONX |
200 | 4396.0000 | 08:58:57 | LONX |
75 | 4396.0000 | 08:58:57 | LONX |
185 | 4396.0000 | 08:59:06 | LONX |
240 | 4395.5000 | 08:59:06 | LONX |
220 | 4396.0000 | 08:59:06 | LONX |
53 | 4397.0000 | 09:00:04 | LONX |
310 | 4397.0000 | 09:00:04 | LONX |
180 | 4396.5000 | 09:00:11 | LONX |
104 | 4396.0000 | 09:00:11 | LONX |
160 | 4399.0000 | 09:02:28 | LONX |
84 | 4399.0000 | 09:02:28 | LONX |
16 | 4399.0000 | 09:02:28 | LONX |
18 | 4399.0000 | 09:02:28 | LONX |
18 | 4399.0000 | 09:02:28 | LONX |
18 | 4399.0000 | 09:02:28 | LONX |
18 | 4399.0000 | 09:02:28 | LONX |
36 | 4399.0000 | 09:02:28 | LONX |
18 | 4399.0000 | 09:02:28 | LONX |
72 | 4399.0000 | 09:02:28 | LONX |
22 | 4399.0000 | 09:02:28 | LONX |
140 | 4399.0000 | 09:02:36 | LONX |
255 | 4398.5000 | 09:02:37 | LONX |
185 | 4397.5000 | 09:03:12 | LONX |
250 | 4398.5000 | 09:03:25 | LONX |
223 | 4398.0000 | 09:03:44 | LONX |
250 | 4398.5000 | 09:04:06 | LONX |
163 | 4398.0000 | 09:05:19 | LONX |
178 | 4396.5000 | 09:05:51 | LONX |
88 | 4396.0000 | 09:06:47 | LONX |
107 | 4396.0000 | 09:06:48 | LONX |
164 | 4395.5000 | 09:06:50 | LONX |
250 | 4395.0000 | 09:07:02 | LONX |
225 | 4395.0000 | 09:07:03 | LONX |
27 | 4395.0000 | 09:07:03 | LONX |
238 | 4395.0000 | 09:07:03 | LONX |
250 | 4396.0000 | 09:07:10 | LONX |
210 | 4395.5000 | 09:07:13 | LONX |
130 | 4395.0000 | 09:07:14 | LONX |
95 | 4395.0000 | 09:07:14 | LONX |
105 | 4395.0000 | 09:07:14 | LONX |
245 | 4395.0000 | 09:08:54 | LONX |
257 | 4394.5000 | 09:08:54 | LONX |
250 | 4395.0000 | 09:08:54 | LONX |
184 | 4395.0000 | 09:08:54 | LONX |
37 | 4395.0000 | 09:08:54 | LONX |
171 | 4393.5000 | 09:09:29 | LONX |
161 | 4393.5000 | 09:10:48 | LONX |
163 | 4393.0000 | 09:10:54 | LONX |
165 | 4393.0000 | 09:11:06 | LONX |
290 | 4397.0000 | 09:16:03 | LONX |
285 | 4396.5000 | 09:17:34 | LONX |
165 | 4396.0000 | 09:17:34 | LONX |
160 | 4396.5000 | 09:17:34 | LONX |
285 | 4398.0000 | 09:19:13 | LONX |
170 | 4397.5000 | 09:19:13 | LONX |
305 | 4397.5000 | 09:19:13 | LONX |
100 | 4397.5000 | 09:19:13 | LONX |
100 | 4397.5000 | 09:19:13 | LONX |
65 | 4397.5000 | 09:19:14 | LONX |
300 | 4398.0000 | 09:20:26 | LONX |
320 | 4398.0000 | 09:20:26 | LONX |
216 | 4402.0000 | 09:22:28 | LONX |
30 | 4401.5000 | 09:22:32 | LONX |
284 | 4401.5000 | 09:22:32 | LONX |
46 | 4401.5000 | 09:22:32 | LONX |
270 | 4401.5000 | 09:22:32 | LONX |
215 | 4401.0000 | 09:22:34 | LONX |
230 | 4400.5000 | 09:22:34 | LONX |
207 | 4400.0000 | 09:22:34 | LONX |
132 | 4399.5000 | 09:23:13 | LONX |
160 | 4398.5000 | 09:23:21 | LONX |
158 | 4397.5000 | 09:24:31 | LONX |
360 | 4398.5000 | 09:25:10 | LONX |
50 | 4398.0000 | 09:25:32 | LONX |
150 | 4398.0000 | 09:25:37 | LONX |
22 | 4398.0000 | 09:25:37 | LONX |
84 | 4398.0000 | 09:25:37 | LONX |
134 | 4398.0000 | 09:25:48 | LONX |
35 | 4398.5000 | 09:26:58 | LONX |
305 | 4398.5000 | 09:26:58 | LONX |
264 | 4398.5000 | 09:26:58 | LONX |
17 | 4398.5000 | 09:26:58 | LONX |
250 | 4398.5000 | 09:26:58 | LONX |
170 | 4398.5000 | 09:27:22 | LONX |
225 | 4398.5000 | 09:27:22 | LONX |
25 | 4398.5000 | 09:27:22 | LONX |
1 | 4400.0000 | 09:28:39 | LONX |
250 | 4400.0000 | 09:28:39 | LONX |
85 | 4399.5000 | 09:28:43 | LONX |
215 | 4399.5000 | 09:28:43 | LONX |
66 | 4400.5000 | 09:29:05 | LONX |
250 | 4399.5000 | 09:29:16 | LONX |
190 | 4399.5000 | 09:29:16 | LONX |
300 | 4399.0000 | 09:29:35 | LONX |
165 | 4399.0000 | 09:29:35 | LONX |
96 | 4398.5000 | 09:29:36 | LONX |
165 | 4398.5000 | 09:29:36 | LONX |
173 | 4398.5000 | 09:29:36 | LONX |
40 | 4399.5000 | 09:32:12 | LONX |
92 | 4400.0000 | 09:32:26 | LONX |
258 | 4400.0000 | 09:32:26 | LONX |
175 | 4399.5000 | 09:32:31 | LONX |
210 | 4399.5000 | 09:32:31 | LONX |
130 | 4399.5000 | 09:32:31 | LONX |
120 | 4399.5000 | 09:32:31 | LONX |
254 | 4400.5000 | 09:33:56 | LONX |
188 | 4400.5000 | 09:33:56 | LONX |
168 | 4400.0000 | 09:33:56 | LONX |
52 | 4400.0000 | 09:33:56 | LONX |
82 | 4400.0000 | 09:34:10 | LONX |
130 | 4400.0000 | 09:34:10 | LONX |
170 | 4400.0000 | 09:34:10 | LONX |
75 | 4400.0000 | 09:34:19 | LONX |
165 | 4400.0000 | 09:34:23 | LONX |
85 | 4400.0000 | 09:34:23 | LONX |
285 | 4400.0000 | 09:34:53 | LONX |
20 | 4400.0000 | 09:34:53 | LONX |
165 | 4402.0000 | 09:37:03 | LONX |
95 | 4402.0000 | 09:37:03 | LONX |
300 | 4401.5000 | 09:37:39 | LONX |
20 | 4401.5000 | 09:37:39 | LONX |
420 | 4401.0000 | 09:37:39 | LONX |
185 | 4401.5000 | 09:37:39 | LONX |
250 | 4401.5000 | 09:37:39 | LONX |
82 | 4401.0000 | 09:37:41 | LONX |
158 | 4401.0000 | 09:37:41 | LONX |
171 | 4401.0000 | 09:37:41 | LONX |
69 | 4401.0000 | 09:37:41 | LONX |
163 | 4400.5000 | 09:37:42 | LONX |
127 | 4400.5000 | 09:37:48 | LONX |
171 | 4400.0000 | 09:37:49 | LONX |
14 | 4400.0000 | 09:37:51 | LONX |
161 | 4400.5000 | 09:38:25 | LONX |
182 | 4400.0000 | 09:39:06 | LONX |
163 | 4400.0000 | 09:39:15 | LONX |
73 | 4400.0000 | 09:39:15 | LONX |
163 | 4400.0000 | 09:39:16 | LONX |
52 | 4400.0000 | 09:39:18 | LONX |
166 | 4400.5000 | 09:39:38 | LONX |
56 | 4400.5000 | 09:39:39 | LONX |
250 | 4400.0000 | 09:39:42 | LONX |
82 | 4400.0000 | 09:39:42 | LONX |
245 | 4400.5000 | 09:40:55 | LONX |
112 | 4401.5000 | 09:41:00 | LONX |
53 | 4401.5000 | 09:41:00 | LONX |
15 | 4401.5000 | 09:41:00 | LONX |
250 | 4401.5000 | 09:42:19 | LONX |
190 | 4401.0000 | 09:42:19 | LONX |
100 | 4400.5000 | 09:42:20 | LONX |
194 | 4400.5000 | 09:42:20 | LONX |
218 | 4401.0000 | 09:43:24 | LONX |
238 | 4400.5000 | 09:44:17 | LONX |
170 | 4400.0000 | 09:44:59 | LONX |
141 | 4399.5000 | 09:44:59 | LONX |
104 | 4399.5000 | 09:44:59 | LONX |
283 | 4400.0000 | 09:45:01 | LONX |
26 | 4400.5000 | 09:45:26 | LONX |
226 | 4401.0000 | 09:45:41 | LONX |
64 | 4401.0000 | 09:45:41 | LONX |
163 | 4401.0000 | 09:45:48 | LONX |
269 | 4400.5000 | 09:45:56 | LONX |
215 | 4400.0000 | 09:45:59 | LONX |
79 | 4400.0000 | 09:45:59 | LONX |
206 | 4400.0000 | 09:45:59 | LONX |
255 | 4400.5000 | 09:47:47 | LONX |
208 | 4400.5000 | 09:47:47 | LONX |
250 | 4400.5000 | 09:47:47 | LONX |
205 | 4400.5000 | 09:47:47 | LONX |
63 | 4400.0000 | 09:47:47 | LONX |
157 | 4400.0000 | 09:47:47 | LONX |
250 | 4400.0000 | 09:48:46 | LONX |
269 | 4400.0000 | 09:48:46 | LONX |
330 | 4399.5000 | 09:49:15 | LONX |
188 | 4399.5000 | 09:49:15 | LONX |
250 | 4399.5000 | 09:49:15 | LONX |
16 | 4399.5000 | 09:49:15 | LONX |
138 | 4399.5000 | 09:49:29 | LONX |
195 | 4400.0000 | 09:49:29 | LONX |
220 | 4400.0000 | 09:52:04 | LONX |
22 | 4400.0000 | 09:52:04 | LONX |
152 | 4400.0000 | 09:52:04 | LONX |
11 | 4400.0000 | 09:52:06 | LONX |
165 | 4400.0000 | 09:52:07 | LONX |
60 | 4400.0000 | 09:52:08 | LONX |
153 | 4400.5000 | 09:52:23 | LONX |
67 | 4400.5000 | 09:52:23 | LONX |
76 | 4400.0000 | 09:53:19 | LONX |
250 | 4400.0000 | 09:53:19 | LONX |
137 | 4399.5000 | 09:55:27 | LONX |
93 | 4399.5000 | 09:55:27 | LONX |
191 | 4399.5000 | 09:55:27 | LONX |
34 | 4399.5000 | 09:55:27 | LONX |
1 | 4399.0000 | 09:55:28 | LONX |
36 | 4399.0000 | 09:55:29 | LONX |
82 | 4399.0000 | 09:55:29 | LONX |
180 | 4399.0000 | 09:55:29 | LONX |
180 | 4399.0000 | 09:55:29 | LONX |
208 | 4399.0000 | 09:55:29 | LONX |
163 | 4398.5000 | 09:56:39 | LONX |
155 | 4398.5000 | 09:56:39 | LONX |
140 | 4398.5000 | 09:56:39 | LONX |
225 | 4397.5000 | 09:57:16 | LONX |
205 | 4397.0000 | 09:57:40 | LONX |
216 | 4397.0000 | 09:57:40 | LONX |
195 | 4396.5000 | 09:57:43 | LONX |
170 | 4395.0000 | 09:58:24 | LONX |
180 | 4394.5000 | 09:58:24 | LONX |
164 | 4393.5000 | 09:58:51 | LONX |
165 | 4392.5000 | 10:00:12 | LONX |
199 | 4392.0000 | 10:01:16 | LONX |
163 | 4392.0000 | 10:01:16 | LONX |
187 | 4391.5000 | 10:01:26 | LONX |
201 | 4391.5000 | 10:03:18 | LONX |
173 | 4390.5000 | 10:03:41 | LONX |
169 | 4390.0000 | 10:04:35 | LONX |
11 | 4390.0000 | 10:04:35 | LONX |
124 | 4390.5000 | 10:05:30 | LONX |
73 | 4390.5000 | 10:05:30 | LONX |
210 | 4390.0000 | 10:05:34 | LONX |
285 | 4390.0000 | 10:05:34 | LONX |
218 | 4390.0000 | 10:05:42 | LONX |
250 | 4390.0000 | 10:05:42 | LONX |
195 | 4391.0000 | 10:05:47 | LONX |
250 | 4391.0000 | 10:05:47 | LONX |
220 | 4390.5000 | 10:05:50 | LONX |
198 | 4390.5000 | 10:05:50 | LONX |
195 | 4391.0000 | 10:06:14 | LONX |
222 | 4391.0000 | 10:07:12 | LONX |
255 | 4392.0000 | 10:08:17 | LONX |
221 | 4392.0000 | 10:08:17 | LONX |
171 | 4391.5000 | 10:08:24 | LONX |
104 | 4391.5000 | 10:08:37 | LONX |
188 | 4391.5000 | 10:08:37 | LONX |
48 | 4391.5000 | 10:08:37 | LONX |
202 | 4391.5000 | 10:08:37 | LONX |
500 | 4392.0000 | 10:09:16 | LONX |
131 | 4392.0000 | 10:09:16 | LONX |
215 | 4391.5000 | 10:09:16 | LONX |
200 | 4391.0000 | 10:09:43 | LONX |
188 | 4390.5000 | 10:10:28 | LONX |
26 | 4390.0000 | 10:10:58 | LONX |
94 | 4390.0000 | 10:12:21 | LONX |
9 | 4390.0000 | 10:12:21 | LONX |
67 | 4390.0000 | 10:12:21 | LONX |
167 | 4389.5000 | 10:12:22 | LONX |
200 | 4389.5000 | 10:13:09 | LONX |
3 | 4389.5000 | 10:13:09 | LONX |
72 | 4389.0000 | 10:13:10 | LONX |
298 | 4389.0000 | 10:13:10 | LONX |
180 | 4388.0000 | 10:14:49 | LONX |
57 | 4387.5000 | 10:14:49 | LONX |
126 | 4387.5000 | 10:14:49 | LONX |
169 | 4387.5000 | 10:14:50 | LONX |
140 | 4386.5000 | 10:14:54 | LONX |
43 | 4386.5000 | 10:14:54 | LONX |
35 | 4386.5000 | 10:15:24 | LONX |
238 | 4387.0000 | 10:16:03 | LONX |
108 | 4387.5000 | 10:17:16 | LONX |
145 | 4387.5000 | 10:17:20 | LONX |
225 | 4387.5000 | 10:17:48 | LONX |
35 | 4387.0000 | 10:17:54 | LONX |
220 | 4387.0000 | 10:17:59 | LONX |
72 | 4387.0000 | 10:17:59 | LONX |
250 | 4387.0000 | 10:17:59 | LONX |
186 | 4386.5000 | 10:18:02 | LONX |
250 | 4387.5000 | 10:18:35 | LONX |
184 | 4386.5000 | 10:18:39 | LONX |
212 | 4387.0000 | 10:18:39 | LONX |
72 | 4386.5000 | 10:18:39 | LONX |
188 | 4386.5000 | 10:18:42 | LONX |
216 | 4386.5000 | 10:18:53 | LONX |
188 | 4386.5000 | 10:18:53 | LONX |
170 | 4386.0000 | 10:18:53 | LONX |
350 | 4387.0000 | 10:20:05 | LONX |
244 | 4386.5000 | 10:20:05 | LONX |
187 | 4386.5000 | 10:20:56 | LONX |
91 | 4386.5000 | 10:20:56 | LONX |
169 | 4386.5000 | 10:20:56 | LONX |
53 | 4386.5000 | 10:20:56 | LONX |
229 | 4387.0000 | 10:22:42 | LONX |
223 | 4386.5000 | 10:23:04 | LONX |
173 | 4386.5000 | 10:23:04 | LONX |
230 | 4386.0000 | 10:23:22 | LONX |
169 | 4386.0000 | 10:25:53 | LONX |
250 | 4386.0000 | 10:25:53 | LONX |
32 | 4386.0000 | 10:25:53 | LONX |
195 | 4385.5000 | 10:26:03 | LONX |
177 | 4386.0000 | 10:27:54 | LONX |
184 | 4386.0000 | 10:27:54 | LONX |
182 | 4386.0000 | 10:27:54 | LONX |
116 | 4387.0000 | 10:28:25 | LONX |
71 | 4387.0000 | 10:28:25 | LONX |
79 | 4386.5000 | 10:28:41 | LONX |
116 | 4386.5000 | 10:28:41 | LONX |
174 | 4386.5000 | 10:28:41 | LONX |
197 | 4387.0000 | 10:30:34 | LONX |
182 | 4387.0000 | 10:30:34 | LONX |
184 | 4386.0000 | 10:31:10 | LONX |
197 | 4385.5000 | 10:31:57 | LONX |
230 | 4386.5000 | 10:35:05 | LONX |
146 | 4387.5000 | 10:35:41 | LONX |
74 | 4387.5000 | 10:35:41 | LONX |
114 | 4387.5000 | 10:35:41 | LONX |
175 | 4387.5000 | 10:35:54 | LONX |
174 | 4387.0000 | 10:36:18 | LONX |
19 | 4387.0000 | 10:36:18 | LONX |
20 | 4387.0000 | 10:36:18 | LONX |
118 | 4387.0000 | 10:36:18 | LONX |
58 | 4387.0000 | 10:36:18 | LONX |
150 | 4389.0000 | 10:36:41 | LONX |
201 | 4389.0000 | 10:36:47 | LONX |
340 | 4389.0000 | 10:36:47 | LONX |
149 | 4389.0000 | 10:36:47 | LONX |
101 | 4389.0000 | 10:36:55 | LONX |
85 | 4389.0000 | 10:36:55 | LONX |
180 | 4387.0000 | 10:37:49 | LONX |
26 | 4387.0000 | 10:37:49 | LONX |
178 | 4387.0000 | 10:37:51 | LONX |
178 | 4386.5000 | 10:38:17 | LONX |
167 | 4386.0000 | 10:39:22 | LONX |
179 | 4386.0000 | 10:39:22 | LONX |
22 | 4385.5000 | 10:40:18 | LONX |
113 | 4385.5000 | 10:40:18 | LONX |
92 | 4385.5000 | 10:40:18 | LONX |
31 | 4384.5000 | 10:40:46 | LONX |
51 | 4384.5000 | 10:40:46 | LONX |
137 | 4384.5000 | 10:40:46 | LONX |
184 | 4384.5000 | 10:41:04 | LONX |
171 | 4384.0000 | 10:41:11 | LONX |
13 | 4383.0000 | 10:41:32 | LONX |
81 | 4383.0000 | 10:41:35 | LONX |
104 | 4383.0000 | 10:41:44 | LONX |
182 | 4383.0000 | 10:41:45 | LONX |
183 | 4383.0000 | 10:42:35 | LONX |
99 | 4383.0000 | 10:42:35 | LONX |
20 | 4383.0000 | 10:43:03 | LONX |
12 | 4383.0000 | 10:43:03 | LONX |
188 | 4383.0000 | 10:43:27 | LONX |
230 | 4383.0000 | 10:43:29 | LONX |
195 | 4384.0000 | 10:43:59 | LONX |
250 | 4384.0000 | 10:43:59 | LONX |
92 | 4384.0000 | 10:43:59 | LONX |
8 | 4384.0000 | 10:44:11 | LONX |
320 | 4383.5000 | 10:44:16 | LONX |
224 | 4384.0000 | 10:44:16 | LONX |
26 | 4384.0000 | 10:44:28 | LONX |
156 | 4384.0000 | 10:44:28 | LONX |
182 | 4383.0000 | 10:45:55 | LONX |
22 | 4381.5000 | 10:46:48 | LONX |
151 | 4381.5000 | 10:46:55 | LONX |
75 | 4384.0000 | 10:47:38 | LONX |
78 | 4384.0000 | 10:47:38 | LONX |
360 | 4384.5000 | 10:48:13 | LONX |
300 | 4384.0000 | 10:48:40 | LONX |
80 | 4384.0000 | 10:48:40 | LONX |
217 | 4384.5000 | 10:49:09 | LONX |
270 | 4384.5000 | 10:50:54 | LONX |
250 | 4385.0000 | 10:50:54 | LONX |
100 | 4385.0000 | 10:50:54 | LONX |
50 | 4384.5000 | 10:50:54 | LONX |
203 | 4385.0000 | 10:50:54 | LONX |
216 | 4385.0000 | 10:50:54 | LONX |
236 | 4385.0000 | 10:50:54 | LONX |
6 | 4384.5000 | 10:51:18 | LONX |
224 | 4384.5000 | 10:51:26 | LONX |
258 | 4384.5000 | 10:51:33 | LONX |
312 | 4384.5000 | 10:51:33 | LONX |
182 | 4383.5000 | 10:51:51 | LONX |
172 | 4382.0000 | 10:54:00 | LONX |
178 | 4381.5000 | 10:54:00 | LONX |
316 | 4382.0000 | 10:54:06 | LONX |
102 | 4382.0000 | 10:54:06 | LONX |
98 | 4382.0000 | 10:54:06 | LONX |
246 | 4381.5000 | 10:54:21 | LONX |
230 | 4381.5000 | 10:54:21 | LONX |
208 | 4380.0000 | 10:56:48 | LONX |
206 | 4379.5000 | 10:57:11 | LONX |
205 | 4380.0000 | 10:58:46 | LONX |
240 | 4380.0000 | 10:58:46 | LONX |
10 | 4380.0000 | 10:58:46 | LONX |
266 | 4380.0000 | 10:59:10 | LONX |
229 | 4379.5000 | 10:59:17 | LONX |
46 | 4379.5000 | 10:59:58 | LONX |
229 | 4379.5000 | 10:59:58 | LONX |
193 | 4379.5000 | 10:59:58 | LONX |
84 | 4379.5000 | 10:59:58 | LONX |
305 | 4380.5000 | 11:00:17 | LONX |
290 | 4382.5000 | 11:02:23 | LONX |
190 | 4382.5000 | 11:02:23 | LONX |
189 | 4382.0000 | 11:02:25 | LONX |
46 | 4382.0000 | 11:02:25 | LONX |
250 | 4382.0000 | 11:02:25 | LONX |
285 | 4382.5000 | 11:02:50 | LONX |
81 | 4382.0000 | 11:04:01 | LONX |
67 | 4382.0000 | 11:04:01 | LONX |
83 | 4382.0000 | 11:04:01 | LONX |
250 | 4382.0000 | 11:04:01 | LONX |
73 | 4382.0000 | 11:04:01 | LONX |
175 | 4381.0000 | 11:04:01 | LONX |
50 | 4381.0000 | 11:05:00 | LONX |
145 | 4381.0000 | 11:05:07 | LONX |
255 | 4380.5000 | 11:05:07 | LONX |
195 | 4380.5000 | 11:05:07 | LONX |
224 | 4380.5000 | 11:05:07 | LONX |
185 | 4380.0000 | 11:06:52 | LONX |
184 | 4379.5000 | 11:06:56 | LONX |
182 | 4379.0000 | 11:07:39 | LONX |
41 | 4379.0000 | 11:07:39 | LONX |
157 | 4379.0000 | 11:07:40 | LONX |
220 | 4378.0000 | 11:07:44 | LONX |
172 | 4378.0000 | 11:07:46 | LONX |
264 | 4378.5000 | 11:07:58 | LONX |
186 | 4377.5000 | 11:07:58 | LONX |
245 | 4378.0000 | 11:09:39 | LONX |
250 | 4379.5000 | 11:10:05 | LONX |
260 | 4379.5000 | 11:10:05 | LONX |
14 | 4379.0000 | 11:10:07 | LONX |
240 | 4378.5000 | 11:10:10 | LONX |
50 | 4383.5000 | 11:12:03 | LONX |
330 | 4383.5000 | 11:12:03 | LONX |
200 | 4383.5000 | 11:12:03 | LONX |
224 | 4383.5000 | 11:12:04 | LONX |
26 | 4383.5000 | 11:12:04 | LONX |
265 | 4383.0000 | 11:12:21 | LONX |
166 | 4383.0000 | 11:12:21 | LONX |
38 | 4383.0000 | 11:12:21 | LONX |
202 | 4382.5000 | 11:12:30 | LONX |
169 | 4382.0000 | 11:12:30 | LONX |
65 | 4383.0000 | 11:12:30 | LONX |
203 | 4383.0000 | 11:12:53 | LONX |
39 | 4383.0000 | 11:12:53 | LONX |
225 | 4384.0000 | 11:14:05 | LONX |
400 | 4383.5000 | 11:14:10 | LONX |
225 | 4383.5000 | 11:14:10 | LONX |
169 | 4381.5000 | 11:15:02 | LONX |
264 | 4381.0000 | 11:15:03 | LONX |
180 | 4380.5000 | 11:15:03 | LONX |
228 | 4379.5000 | 11:15:29 | LONX |
176 | 4379.5000 | 11:15:29 | LONX |
14 | 4379.5000 | 11:15:29 | LONX |
87 | 4379.0000 | 11:15:49 | LONX |
95 | 4379.0000 | 11:15:49 | LONX |
16 | 4379.0000 | 11:15:49 | LONX |
424 | 4378.5000 | 11:15:54 | LONX |
220 | 4378.0000 | 11:15:55 | LONX |
38 | 4377.5000 | 11:15:58 | LONX |
146 | 4377.5000 | 11:15:58 | LONX |
93 | 4376.5000 | 11:16:05 | LONX |
23 | 4376.0000 | 11:16:16 | LONX |
172 | 4376.0000 | 11:16:16 | LONX |
100 | 4375.0000 | 11:16:37 | LONX |
72 | 4375.0000 | 11:16:37 | LONX |
222 | 4377.5000 | 11:16:51 | LONX |
35 | 4377.5000 | 11:16:55 | LONX |
217 | 4377.5000 | 11:17:06 | LONX |
250 | 4377.5000 | 11:17:14 | LONX |
33 | 4377.5000 | 11:17:14 | LONX |
250 | 4377.5000 | 11:17:48 | LONX |
250 | 4380.0000 | 11:19:29 | LONX |
32 | 4380.0000 | 11:19:29 | LONX |
250 | 4380.0000 | 11:19:29 | LONX |
60 | 4380.0000 | 11:19:29 | LONX |
200 | 4379.5000 | 11:19:29 | LONX |
250 | 4379.0000 | 11:19:42 | LONX |
60 | 4379.0000 | 11:19:42 | LONX |
167 | 4379.0000 | 11:19:42 | LONX |
78 | 4380.0000 | 11:20:20 | LONX |
97 | 4380.0000 | 11:20:23 | LONX |
220 | 4379.0000 | 11:20:40 | LONX |
230 | 4378.5000 | 11:20:40 | LONX |
225 | 4378.5000 | 11:22:35 | LONX |
185 | 4378.5000 | 11:22:41 | LONX |
250 | 4378.5000 | 11:22:57 | LONX |
82 | 4378.5000 | 11:23:02 | LONX |
40 | 4378.5000 | 11:23:02 | LONX |
370 | 4381.5000 | 11:24:32 | LONX |
250 | 4382.0000 | 11:24:59 | LONX |
133 | 4381.0000 | 11:25:15 | LONX |
247 | 4381.0000 | 11:25:15 | LONX |
195 | 4380.0000 | 11:25:55 | LONX |
190 | 4380.0000 | 11:26:42 | LONX |
13 | 4379.0000 | 11:26:49 | LONX |
202 | 4379.0000 | 11:26:49 | LONX |
231 | 4380.0000 | 11:28:26 | LONX |
256 | 4379.5000 | 11:28:26 | LONX |
200 | 4379.0000 | 11:29:11 | LONX |
274 | 4379.0000 | 11:29:11 | LONX |
220 | 4378.0000 | 11:30:20 | LONX |
269 | 4377.5000 | 11:30:20 | LONX |
175 | 4377.0000 | 11:31:03 | LONX |
79 | 4377.0000 | 11:31:04 | LONX |
250 | 4378.0000 | 11:31:19 | LONX |
186 | 4376.5000 | 11:32:10 | LONX |
210 | 4376.0000 | 11:32:10 | LONX |
181 | 4376.0000 | 11:32:40 | LONX |
162 | 4374.0000 | 11:32:46 | LONX |
13 | 4374.0000 | 11:32:46 | LONX |
250 | 4377.0000 | 11:34:06 | LONX |
165 | 4376.0000 | 11:34:09 | LONX |
185 | 4375.5000 | 11:34:27 | LONX |
51 | 4375.0000 | 11:34:39 | LONX |
102 | 4375.0000 | 11:34:39 | LONX |
250 | 4374.0000 | 11:35:20 | LONX |
33 | 4374.0000 | 11:35:20 | LONX |
170 | 4372.0000 | 11:35:34 | LONX |
167 | 4374.5000 | 11:36:00 | LONX |
250 | 4378.5000 | 11:37:10 | LONX |
15 | 4378.5000 | 11:37:10 | LONX |
221 | 4378.5000 | 11:37:10 | LONX |
102 | 4378.5000 | 11:38:00 | LONX |
230 | 4378.0000 | 11:38:51 | LONX |
230 | 4378.0000 | 11:38:51 | LONX |
165 | 4377.5000 | 11:38:56 | LONX |
63 | 4379.0000 | 11:39:19 | LONX |
102 | 4378.5000 | 11:39:29 | LONX |
170 | 4378.0000 | 11:39:47 | LONX |
72 | 4377.5000 | 11:39:47 | LONX |
95 | 4377.5000 | 11:39:47 | LONX |
370 | 4378.5000 | 11:42:14 | LONX |
250 | 4378.5000 | 11:42:14 | LONX |
55 | 4378.5000 | 11:42:14 | LONX |
258 | 4378.0000 | 11:42:32 | LONX |
66 | 4378.0000 | 11:42:32 | LONX |
175 | 4376.5000 | 11:43:28 | LONX |
170 | 4377.0000 | 11:43:28 | LONX |
28 | 4377.0000 | 11:43:28 | LONX |
20 | 4375.5000 | 11:43:43 | LONX |
161 | 4375.5000 | 11:43:44 | LONX |
175 | 4374.0000 | 11:44:20 | LONX |
11 | 4374.0000 | 11:45:22 | LONX |
250 | 4374.0000 | 11:45:22 | LONX |
53 | 4374.0000 | 11:45:22 | LONX |
102 | 4373.0000 | 11:45:32 | LONX |
68 | 4373.0000 | 11:45:32 | LONX |
181 | 4371.0000 | 11:46:08 | LONX |
205 | 4369.5000 | 11:47:08 | LONX |
224 | 4369.5000 | 11:47:17 | LONX |
153 | 4371.0000 | 11:47:52 | LONX |
37 | 4371.0000 | 11:47:52 | LONX |
251 | 4370.0000 | 11:48:43 | LONX |
280 | 4368.5000 | 11:48:54 | LONX |
26 | 4370.0000 | 11:49:29 | LONX |
145 | 4370.0000 | 11:49:42 | LONX |
165 | 4369.5000 | 11:49:42 | LONX |
188 | 4370.5000 | 11:50:27 | LONX |
172 | 4371.5000 | 11:51:02 | LONX |
40 | 4371.5000 | 11:51:02 | LONX |
83 | 4371.0000 | 11:51:55 | LONX |
173 | 4371.0000 | 11:51:55 | LONX |
191 | 4370.5000 | 11:52:01 | LONX |
97 | 4371.0000 | 11:52:31 | LONX |
83 | 4371.0000 | 11:52:31 | LONX |
113 | 4370.5000 | 11:53:04 | LONX |
62 | 4370.5000 | 11:53:08 | LONX |
250 | 4371.0000 | 11:53:48 | LONX |
164 | 4370.0000 | 11:54:21 | LONX |
5 | 4370.0000 | 11:54:21 | LONX |
76 | 4369.5000 | 11:54:25 | LONX |
104 | 4369.5000 | 11:54:25 | LONX |
167 | 4368.0000 | 11:54:46 | LONX |
220 | 4366.0000 | 11:55:25 | LONX |
180 | 4366.5000 | 11:56:20 | LONX |
190 | 4367.0000 | 11:57:10 | LONX |
210 | 4366.5000 | 11:57:10 | LONX |
140 | 4366.5000 | 11:57:10 | LONX |
165 | 4365.0000 | 11:57:48 | LONX |
90 | 4365.0000 | 11:57:48 | LONX |
250 | 4365.5000 | 11:58:39 | LONX |
176 | 4366.0000 | 11:58:51 | LONX |
56 | 4366.0000 | 11:58:51 | LONX |
186 | 4365.5000 | 11:58:58 | LONX |
220 | 4365.0000 | 11:59:22 | LONX |
205 | 4363.0000 | 11:59:46 | LONX |
230 | 4363.5000 | 12:02:26 | LONX |
235 | 4363.5000 | 12:02:26 | LONX |
215 | 4364.5000 | 12:03:29 | LONX |
240 | 4365.0000 | 12:03:44 | LONX |
220 | 4365.0000 | 12:03:44 | LONX |
215 | 4365.0000 | 12:03:44 | LONX |
220 | 4364.5000 | 12:03:49 | LONX |
250 | 4364.5000 | 12:03:49 | LONX |
142 | 4364.0000 | 12:04:19 | LONX |
63 | 4364.0000 | 12:04:19 | LONX |
26 | 4364.5000 | 12:04:52 | LONX |
203 | 4364.5000 | 12:04:57 | LONX |
196 | 4364.0000 | 12:05:15 | LONX |
172 | 4363.5000 | 12:05:31 | LONX |
170 | 4363.5000 | 12:06:08 | LONX |
72 | 4367.0000 | 12:07:10 | LONX |
41 | 4367.0000 | 12:07:10 | LONX |
255 | 4367.0000 | 12:07:27 | LONX |
96 | 4367.0000 | 12:07:28 | LONX |
41 | 4367.0000 | 12:07:28 | LONX |
163 | 4367.0000 | 12:07:32 | LONX |
102 | 4367.0000 | 12:07:47 | LONX |
41 | 4367.0000 | 12:07:47 | LONX |
174 | 4366.0000 | 12:08:02 | LONX |
185 | 4366.5000 | 12:09:16 | LONX |
129 | 4366.5000 | 12:09:36 | LONX |
120 | 4366.5000 | 12:09:36 | LONX |
43 | 4368.5000 | 12:09:46 | LONX |
181 | 4368.5000 | 12:09:46 | LONX |
97 | 4368.5000 | 12:10:16 | LONX |
260 | 4368.0000 | 12:10:20 | LONX |
175 | 4368.5000 | 12:11:06 | LONX |
206 | 4369.0000 | 12:11:36 | LONX |
190 | 4368.0000 | 12:11:41 | LONX |
58 | 4370.0000 | 12:12:07 | LONX |
127 | 4370.0000 | 12:12:08 | LONX |
163 | 4370.0000 | 12:12:20 | LONX |
250 | 4371.0000 | 12:13:46 | LONX |
206 | 4370.5000 | 12:13:49 | LONX |
54 | 4370.5000 | 12:13:49 | LONX |
100 | 4372.0000 | 12:14:26 | LONX |
210 | 4371.5000 | 12:14:30 | LONX |
56 | 4371.0000 | 12:15:11 | LONX |
119 | 4371.0000 | 12:15:11 | LONX |
23 | 4373.0000 | 12:15:35 | LONX |
33 | 4373.0000 | 12:15:35 | LONX |
250 | 4373.0000 | 12:15:42 | LONX |
165 | 4373.0000 | 12:15:49 | LONX |
174 | 4372.0000 | 12:16:26 | LONX |
102 | 4373.0000 | 12:17:25 | LONX |
189 | 4373.0000 | 12:18:05 | LONX |
250 | 4373.0000 | 12:18:05 | LONX |
208 | 4372.5000 | 12:18:13 | LONX |
175 | 4372.0000 | 12:19:11 | LONX |
195 | 4371.5000 | 12:19:12 | LONX |
212 | 4371.0000 | 12:19:53 | LONX |
123 | 4370.5000 | 12:19:54 | LONX |
68 | 4370.5000 | 12:19:54 | LONX |
176 | 4369.0000 | 12:20:30 | LONX |
190 | 4369.5000 | 12:21:07 | LONX |
162 | 4369.0000 | 12:21:14 | LONX |
204 | 4368.5000 | 12:22:46 | LONX |
1 | 4368.5000 | 12:22:46 | LONX |
175 | 4368.0000 | 12:23:17 | LONX |
165 | 4367.5000 | 12:23:17 | LONX |
245 | 4368.0000 | 12:23:17 | LONX |
92 | 4368.0000 | 12:24:02 | LONX |
153 | 4368.0000 | 12:24:02 | LONX |
183 | 4367.0000 | 12:24:09 | LONX |
174 | 4365.0000 | 12:24:33 | LONX |
27 | 4364.0000 | 12:25:26 | LONX |
250 | 4364.0000 | 12:25:26 | LONX |
17 | 4365.0000 | 12:27:08 | LONX |
186 | 4365.5000 | 12:27:08 | LONX |
250 | 4365.5000 | 12:27:08 | LONX |
149 | 4365.0000 | 12:27:35 | LONX |
18 | 4365.0000 | 12:27:35 | LONX |
46 | 4365.0000 | 12:27:35 | LONX |
48 | 4364.5000 | 12:28:11 | LONX |
38 | 4364.5000 | 12:28:14 | LONX |
264 | 4364.5000 | 12:28:14 | LONX |
235 | 4366.5000 | 12:30:04 | LONX |
209 | 4366.5000 | 12:30:04 | LONX |
81 | 4366.5000 | 12:30:04 | LONX |
200 | 4366.0000 | 12:30:05 | LONX |
162 | 4363.0000 | 12:30:29 | LONX |
63 | 4362.0000 | 12:32:22 | LONX |
170 | 4362.0000 | 12:32:22 | LONX |
280 | 4362.0000 | 12:32:22 | LONX |
240 | 4361.5000 | 12:32:35 | LONX |
163 | 4361.0000 | 12:33:09 | LONX |
128 | 4361.5000 | 12:33:34 | LONX |
34 | 4361.5000 | 12:33:34 | LONX |
210 | 4362.5000 | 12:35:13 | LONX |
250 | 4362.0000 | 12:35:26 | LONX |
275 | 4361.5000 | 12:35:36 | LONX |
225 | 4362.0000 | 12:35:54 | LONX |
180 | 4361.5000 | 12:36:27 | LONX |
172 | 4361.0000 | 12:36:45 | LONX |
172 | 4361.5000 | 12:37:30 | LONX |
178 | 4362.0000 | 12:38:07 | LONX |
164 | 4361.5000 | 12:39:18 | LONX |
94 | 4361.5000 | 12:39:18 | LONX |
160 | 4361.5000 | 12:39:18 | LONX |
60 | 4361.0000 | 12:39:18 | LONX |
190 | 4364.5000 | 12:40:16 | LONX |
194 | 4363.0000 | 12:40:53 | LONX |
168 | 4362.5000 | 12:40:59 | LONX |
171 | 4363.0000 | 12:41:41 | LONX |
201 | 4362.5000 | 12:42:32 | LONX |
162 | 4362.0000 | 12:42:42 | LONX |
207 | 4361.0000 | 12:43:11 | LONX |
231 | 4362.5000 | 12:44:01 | LONX |
178 | 4361.0000 | 12:44:34 | LONX |
250 | 4361.5000 | 12:45:18 | LONX |
110 | 4361.5000 | 12:45:18 | LONX |
15 | 4361.5000 | 12:45:49 | LONX |
226 | 4361.5000 | 12:45:55 | LONX |
178 | 4360.0000 | 12:46:18 | LONX |
160 | 4359.5000 | 12:47:05 | LONX |
108 | 4359.5000 | 12:47:05 | LONX |
250 | 4360.5000 | 12:47:45 | LONX |
57 | 4360.5000 | 12:47:45 | LONX |
2 | 4360.5000 | 12:47:45 | LONX |
215 | 4359.5000 | 12:48:38 | LONX |
46 | 4362.5000 | 12:50:04 | LONX |
290 | 4362.0000 | 12:50:51 | LONX |
200 | 4362.0000 | 12:50:51 | LONX |
200 | 4362.0000 | 12:50:51 | LONX |
53 | 4362.0000 | 12:50:53 | LONX |
340 | 4361.5000 | 12:50:55 | LONX |
165 | 4360.5000 | 12:51:17 | LONX |
179 | 4358.5000 | 12:51:47 | LONX |
195 | 4359.0000 | 12:52:50 | LONX |
66 | 4360.0000 | 12:53:58 | LONX |
26 | 4360.0000 | 12:53:58 | LONX |
228 | 4360.0000 | 12:54:08 | LONX |
275 | 4359.5000 | 12:54:13 | LONX |
310 | 4360.5000 | 12:56:23 | LONX |
100 | 4360.5000 | 12:56:25 | LONX |
270 | 4361.5000 | 12:57:05 | LONX |
195 | 4361.0000 | 12:57:47 | LONX |
134 | 4361.0000 | 12:57:47 | LONX |
206 | 4361.0000 | 12:57:47 | LONX |
150 | 4360.5000 | 12:58:07 | LONX |
180 | 4360.5000 | 12:58:07 | LONX |
170 | 4360.5000 | 12:58:07 | LONX |
167 | 4359.5000 | 12:58:32 | LONX |
210 | 4358.5000 | 12:59:00 | LONX |
181 | 4357.0000 | 12:59:25 | LONX |
185 | 4356.5000 | 12:59:55 | LONX |
44 | 4354.5000 | 13:00:11 | LONX |
236 | 4355.0000 | 13:00:43 | LONX |
79 | 4355.0000 | 13:00:43 | LONX |
212 | 4352.5000 | 13:01:34 | LONX |
175 | 4352.0000 | 13:01:39 | LONX |
72 | 4351.0000 | 13:01:49 | LONX |
105 | 4351.0000 | 13:01:49 | LONX |
195 | 4354.5000 | 13:02:27 | LONX |
164 | 4356.0000 | 13:02:39 | LONX |
239 | 4357.0000 | 13:03:33 | LONX |
170 | 4356.0000 | 13:03:48 | LONX |
178 | 4355.0000 | 13:04:33 | LONX |
26 | 4354.0000 | 13:04:50 | LONX |
125 | 4354.0000 | 13:04:50 | LONX |
300 | 4354.5000 | 13:06:12 | LONX |
50 | 4354.5000 | 13:06:12 | LONX |
165 | 4354.0000 | 13:06:14 | LONX |
205 | 4353.5000 | 13:06:20 | LONX |
119 | 4353.5000 | 13:07:05 | LONX |
78 | 4353.5000 | 13:07:05 | LONX |
230 | 4353.5000 | 13:08:03 | LONX |
226 | 4353.5000 | 13:08:03 | LONX |
181 | 4354.0000 | 13:08:42 | LONX |
178 | 4353.5000 | 13:08:50 | LONX |
9 | 4353.0000 | 13:08:50 | LONX |
32 | 4352.5000 | 13:09:18 | LONX |
173 | 4352.5000 | 13:09:18 | LONX |
171 | 4351.5000 | 13:09:35 | LONX |
176 | 4351.0000 | 13:10:01 | LONX |
215 | 4350.5000 | 13:10:54 | LONX |
230 | 4350.0000 | 13:11:34 | LONX |
177 | 4350.0000 | 13:11:39 | LONX |
175 | 4348.5000 | 13:12:05 | LONX |
185 | 4348.5000 | 13:13:05 | LONX |
177 | 4348.5000 | 13:13:05 | LONX |
166 | 4348.5000 | 13:13:30 | LONX |
11 | 4348.5000 | 13:13:30 | LONX |
194 | 4347.5000 | 13:14:13 | LONX |
114 | 4347.5000 | 13:14:13 | LONX |
161 | 4346.0000 | 13:14:24 | LONX |
430 | 4352.5000 | 13:18:46 | LONX |
265 | 4352.5000 | 13:18:46 | LONX |
132 | 4352.5000 | 13:18:47 | LONX |
228 | 4352.5000 | 13:18:47 | LONX |
77 | 4352.5000 | 13:18:47 | LONX |
210 | 4352.5000 | 13:18:47 | LONX |
230 | 4352.0000 | 13:19:04 | LONX |
250 | 4352.0000 | 13:19:11 | LONX |
52 | 4352.0000 | 13:19:11 | LONX |
115 | 4352.5000 | 13:19:41 | LONX |
53 | 4352.5000 | 13:19:41 | LONX |
168 | 4351.5000 | 13:19:54 | LONX |
254 | 4352.5000 | 13:20:33 | LONX |
207 | 4354.0000 | 13:21:02 | LONX |
3 | 4354.0000 | 13:21:02 | LONX |
11 | 4351.0000 | 13:21:23 | LONX |
205 | 4351.0000 | 13:21:23 | LONX |
90 | 4350.0000 | 13:22:24 | LONX |
111 | 4350.0000 | 13:22:24 | LONX |
78 | 4351.0000 | 13:22:43 | LONX |
163 | 4351.0000 | 13:22:43 | LONX |
177 | 4352.0000 | 13:23:05 | LONX |
170 | 4351.0000 | 13:23:44 | LONX |
100 | 4356.0000 | 13:26:26 | LONX |
100 | 4356.0000 | 13:26:26 | LONX |
140 | 4356.0000 | 13:26:26 | LONX |
250 | 4356.0000 | 13:26:26 | LONX |
100 | 4356.0000 | 13:26:28 | LONX |
46 | 4356.0000 | 13:26:28 | LONX |
100 | 4356.0000 | 13:26:28 | LONX |
67 | 4356.0000 | 13:26:31 | LONX |
260 | 4357.0000 | 13:26:55 | LONX |
220 | 4356.5000 | 13:26:55 | LONX |
230 | 4357.0000 | 13:27:30 | LONX |
79 | 4357.0000 | 13:27:39 | LONX |
148 | 4357.0000 | 13:27:39 | LONX |
300 | 4358.5000 | 13:28:59 | LONX |
200 | 4358.5000 | 13:28:59 | LONX |
66 | 4358.5000 | 13:28:59 | LONX |
234 | 4358.0000 | 13:29:02 | LONX |
36 | 4358.0000 | 13:29:02 | LONX |
170 | 4358.5000 | 13:29:58 | LONX |
169 | 4359.5000 | 13:29:58 | LONX |
200 | 4359.0000 | 13:30:00 | LONX |
150 | 4358.5000 | 13:30:34 | LONX |
20 | 4358.5000 | 13:30:35 | LONX |
235 | 4358.5000 | 13:30:40 | LONX |
165 | 4358.0000 | 13:30:41 | LONX |
210 | 4357.5000 | 13:31:18 | LONX |
250 | 4359.0000 | 13:31:47 | LONX |
170 | 4358.5000 | 13:32:03 | LONX |
180 | 4358.0000 | 13:32:12 | LONX |
214 | 4358.0000 | 13:32:25 | LONX |
173 | 4361.0000 | 13:34:05 | LONX |
147 | 4361.0000 | 13:34:05 | LONX |
247 | 4360.5000 | 13:34:05 | LONX |
38 | 4360.5000 | 13:34:05 | LONX |
235 | 4361.0000 | 13:34:05 | LONX |
15 | 4361.0000 | 13:34:21 | LONX |
63 | 4361.0000 | 13:34:21 | LONX |
102 | 4361.0000 | 13:34:21 | LONX |
215 | 4360.0000 | 13:34:33 | LONX |
190 | 4358.5000 | 13:34:50 | LONX |
177 | 4358.5000 | 13:35:35 | LONX |
101 | 4358.5000 | 13:35:44 | LONX |
181 | 4358.0000 | 13:36:02 | LONX |
211 | 4357.5000 | 13:36:02 | LONX |
1 | 4357.5000 | 13:36:02 | LONX |
176 | 4356.5000 | 13:36:35 | LONX |
72 | 4357.5000 | 13:37:21 | LONX |
163 | 4357.5000 | 13:37:22 | LONX |
225 | 4357.0000 | 13:37:25 | LONX |
360 | 4358.5000 | 13:40:16 | LONX |
163 | 4359.5000 | 13:41:22 | LONX |
187 | 4359.5000 | 13:41:59 | LONX |
250 | 4359.5000 | 13:41:59 | LONX |
40 | 4359.5000 | 13:41:59 | LONX |
52 | 4359.0000 | 13:41:59 | LONX |
250 | 4359.5000 | 13:41:59 | LONX |
120 | 4359.5000 | 13:42:18 | LONX |
200 | 4359.5000 | 13:42:18 | LONX |
259 | 4361.5000 | 13:42:48 | LONX |
106 | 4361.5000 | 13:42:48 | LONX |
165 | 4362.0000 | 13:42:55 | LONX |
98 | 4362.0000 | 13:43:19 | LONX |
172 | 4362.0000 | 13:43:19 | LONX |
250 | 4362.0000 | 13:43:19 | LONX |
255 | 4361.5000 | 13:43:19 | LONX |
69 | 4362.0000 | 13:43:23 | LONX |
105 | 4362.0000 | 13:43:23 | LONX |
237 | 4361.5000 | 13:43:56 | LONX |
48 | 4361.0000 | 13:44:16 | LONX |
62 | 4361.0000 | 13:44:16 | LONX |
170 | 4360.0000 | 13:44:26 | LONX |
163 | 4360.0000 | 13:44:49 | LONX |
15 | 4360.0000 | 13:44:49 | LONX |
207 | 4358.5000 | 13:44:58 | LONX |
165 | 4362.5000 | 13:46:22 | LONX |
175 | 4363.0000 | 13:46:22 | LONX |
46 | 4363.0000 | 13:46:22 | LONX |
68 | 4363.0000 | 13:46:22 | LONX |
43 | 4363.0000 | 13:46:22 | LONX |
63 | 4363.5000 | 13:46:22 | LONX |
213 | 4362.5000 | 13:46:48 | LONX |
250 | 4363.5000 | 13:47:37 | LONX |
50 | 4363.5000 | 13:47:37 | LONX |
200 | 4363.0000 | 13:47:43 | LONX |
178 | 4361.5000 | 13:48:17 | LONX |
211 | 4361.5000 | 13:48:44 | LONX |
165 | 4360.0000 | 13:49:16 | LONX |
242 | 4360.5000 | 13:49:49 | LONX |
152 | 4360.0000 | 13:50:07 | LONX |
58 | 4360.0000 | 13:50:07 | LONX |
55 | 4359.5000 | 13:50:11 | LONX |
134 | 4359.5000 | 13:50:11 | LONX |
210 | 4358.5000 | 13:50:49 | LONX |
200 | 4359.5000 | 13:51:49 | LONX |
74 | 4360.0000 | 13:51:57 | LONX |
131 | 4360.0000 | 13:51:57 | LONX |
165 | 4359.5000 | 13:52:23 | LONX |
178 | 4359.5000 | 13:52:23 | LONX |
204 | 4359.0000 | 13:52:27 | LONX |
267 | 4358.5000 | 13:54:07 | LONX |
305 | 4358.5000 | 13:54:07 | LONX |
195 | 4358.0000 | 13:54:10 | LONX |
178 | 4358.0000 | 13:54:36 | LONX |
164 | 4357.0000 | 13:54:46 | LONX |
2 | 4357.0000 | 13:54:46 | LONX |
63 | 4358.0000 | 13:55:15 | LONX |
206 | 4358.0000 | 13:56:13 | LONX |
230 | 4357.5000 | 13:56:13 | LONX |
245 | 4357.5000 | 13:56:13 | LONX |
171 | 4355.0000 | 13:57:03 | LONX |
219 | 4355.5000 | 13:57:21 | LONX |
226 | 4354.5000 | 13:58:05 | LONX |
242 | 4354.0000 | 13:58:42 | LONX |
195 | 4353.5000 | 13:58:44 | LONX |
173 | 4352.5000 | 13:58:58 | LONX |
179 | 4353.0000 | 13:59:28 | LONX |
29 | 4355.0000 | 14:00:41 | LONX |
100 | 4355.0000 | 14:00:41 | LONX |
100 | 4355.0000 | 14:00:41 | LONX |
27 | 4355.0000 | 14:00:45 | LONX |
75 | 4355.0000 | 14:01:19 | LONX |
155 | 4355.0000 | 14:01:19 | LONX |
250 | 4355.0000 | 14:01:19 | LONX |
223 | 4355.0000 | 14:01:19 | LONX |
250 | 4358.5000 | 14:03:20 | LONX |
300 | 4358.0000 | 14:03:25 | LONX |
80 | 4358.0000 | 14:03:25 | LONX |
84 | 4358.0000 | 14:03:25 | LONX |
270 | 4357.5000 | 14:04:00 | LONX |
290 | 4358.0000 | 14:04:00 | LONX |
10 | 4358.0000 | 14:04:00 | LONX |
108 | 4358.0000 | 14:04:00 | LONX |
250 | 4358.0000 | 14:04:00 | LONX |
74 | 4358.0000 | 14:04:00 | LONX |
184 | 4358.0000 | 14:04:36 | LONX |
131 | 4358.0000 | 14:05:29 | LONX |
75 | 4358.0000 | 14:05:29 | LONX |
24 | 4358.0000 | 14:05:29 | LONX |
210 | 4358.0000 | 14:05:33 | LONX |
52 | 4361.5000 | 14:07:30 | LONX |
150 | 4361.5000 | 14:07:30 | LONX |
188 | 4361.5000 | 14:07:30 | LONX |
210 | 4361.5000 | 14:07:30 | LONX |
120 | 4361.5000 | 14:07:30 | LONX |
130 | 4361.5000 | 14:07:30 | LONX |
105 | 4361.5000 | 14:07:30 | LONX |
91 | 4361.5000 | 14:07:30 | LONX |
103 | 4361.5000 | 14:07:38 | LONX |
236 | 4361.0000 | 14:07:57 | LONX |
29 | 4361.0000 | 14:07:57 | LONX |
185 | 4361.5000 | 14:08:48 | LONX |
78 | 4362.0000 | 14:10:33 | LONX |
300 | 4362.0000 | 14:10:33 | LONX |
32 | 4362.0000 | 14:13:15 | LONX |
400 | 4362.0000 | 14:13:15 | LONX |
30 | 4362.0000 | 14:13:15 | LONX |
305 | 4362.0000 | 14:13:16 | LONX |
370 | 4362.0000 | 14:13:16 | LONX |
360 | 4362.5000 | 14:14:26 | LONX |
84 | 4364.0000 | 14:15:14 | LONX |
119 | 4364.0000 | 14:15:14 | LONX |
95 | 4364.0000 | 14:15:14 | LONX |
225 | 4365.0000 | 14:16:20 | LONX |
350 | 4365.0000 | 14:16:20 | LONX |
400 | 4365.0000 | 14:16:20 | LONX |
100 | 4365.0000 | 14:16:21 | LONX |
380 | 4365.0000 | 14:16:49 | LONX |
27 | 4365.0000 | 14:17:50 | LONX |
313 | 4365.0000 | 14:17:51 | LONX |
215 | 4365.0000 | 14:17:51 | LONX |
199 | 4365.5000 | 14:17:52 | LONX |
53 | 4365.5000 | 14:17:52 | LONX |
241 | 4365.0000 | 14:18:49 | LONX |
24 | 4365.0000 | 14:18:49 | LONX |
261 | 4365.5000 | 14:18:54 | LONX |
7 | 4365.5000 | 14:19:04 | LONX |
118 | 4365.5000 | 14:19:04 | LONX |
107 | 4365.5000 | 14:19:04 | LONX |
81 | 4364.5000 | 14:19:04 | LONX |
165 | 4364.5000 | 14:19:04 | LONX |
34 | 4364.5000 | 14:19:06 | LONX |
229 | 4364.0000 | 14:19:29 | LONX |
6 | 4364.0000 | 14:19:32 | LONX |
209 | 4363.5000 | 14:19:36 | LONX |
142 | 4364.0000 | 14:20:51 | LONX |
14 | 4364.0000 | 14:20:51 | LONX |
44 | 4364.0000 | 14:20:51 | LONX |
265 | 4364.0000 | 14:20:51 | LONX |
73 | 4365.0000 | 14:22:15 | LONX |
180 | 4365.0000 | 14:22:15 | LONX |
107 | 4365.0000 | 14:22:15 | LONX |
200 | 4364.5000 | 14:22:15 | LONX |
250 | 4365.0000 | 14:22:15 | LONX |
23 | 4364.0000 | 14:22:22 | LONX |
172 | 4364.0000 | 14:22:23 | LONX |
20 | 4364.0000 | 14:22:32 | LONX |
54 | 4364.0000 | 14:23:06 | LONX |
99 | 4364.0000 | 14:23:06 | LONX |
196 | 4364.0000 | 14:23:06 | LONX |
83 | 4363.5000 | 14:24:16 | LONX |
250 | 4363.5000 | 14:24:16 | LONX |
15 | 4363.5000 | 14:24:16 | LONX |
84 | 4363.5000 | 14:24:16 | LONX |
250 | 4363.5000 | 14:24:16 | LONX |
14 | 4363.5000 | 14:24:16 | LONX |
260 | 4363.5000 | 14:25:09 | LONX |
220 | 4363.0000 | 14:25:13 | LONX |
76 | 4363.0000 | 14:26:16 | LONX |
250 | 4363.5000 | 14:26:26 | LONX |
270 | 4363.5000 | 14:26:26 | LONX |
168 | 4363.0000 | 14:26:26 | LONX |
24 | 4364.0000 | 14:27:18 | LONX |
176 | 4364.0000 | 14:27:18 | LONX |
250 | 4364.0000 | 14:27:18 | LONX |
245 | 4363.5000 | 14:27:55 | LONX |
304 | 4363.5000 | 14:28:23 | LONX |
226 | 4363.0000 | 14:28:43 | LONX |
70 | 4363.5000 | 14:29:35 | LONX |
100 | 4363.5000 | 14:29:35 | LONX |
170 | 4363.5000 | 14:29:35 | LONX |
350 | 4363.5000 | 14:29:35 | LONX |
50 | 4363.5000 | 14:29:35 | LONX |
16 | 4364.0000 | 14:30:05 | LONX |
274 | 4364.0000 | 14:30:05 | LONX |
180 | 4364.0000 | 14:30:05 | LONX |
55 | 4364.5000 | 14:30:08 | LONX |
54 | 4365.0000 | 14:30:13 | LONX |
237 | 4365.0000 | 14:30:47 | LONX |
233 | 4365.0000 | 14:30:47 | LONX |
290 | 4365.0000 | 14:30:47 | LONX |
50 | 4365.0000 | 14:30:47 | LONX |
96 | 4365.0000 | 14:30:47 | LONX |
62 | 4365.0000 | 14:30:47 | LONX |
112 | 4365.0000 | 14:30:47 | LONX |
112 | 4365.0000 | 14:30:47 | LONX |
62 | 4365.0000 | 14:30:47 | LONX |
280 | 4364.5000 | 14:30:54 | LONX |
63 | 4364.5000 | 14:30:54 | LONX |
94 | 4364.5000 | 14:30:54 | LONX |
118 | 4364.5000 | 14:30:54 | LONX |
3 | 4365.0000 | 14:30:56 | LONX |
178 | 4365.0000 | 14:30:56 | LONX |
51 | 4365.5000 | 14:31:00 | LONX |
130 | 4365.5000 | 14:31:00 | LONX |
250 | 4365.5000 | 14:31:09 | LONX |
66 | 4365.5000 | 14:31:47 | LONX |
103 | 4365.5000 | 14:31:47 | LONX |
295 | 4365.5000 | 14:31:47 | LONX |
200 | 4366.0000 | 14:32:04 | LONX |
150 | 4366.0000 | 14:32:04 | LONX |
265 | 4365.5000 | 14:32:04 | LONX |
255 | 4366.0000 | 14:32:04 | LONX |
250 | 4366.0000 | 14:32:04 | LONX |
82 | 4366.0000 | 14:32:04 | LONX |
234 | 4366.5000 | 14:32:04 | LONX |
195 | 4366.0000 | 14:32:05 | LONX |
250 | 4366.0000 | 14:32:27 | LONX |
83 | 4366.0000 | 14:32:27 | LONX |
205 | 4365.5000 | 14:32:36 | LONX |
61 | 4365.0000 | 14:32:36 | LONX |
195 | 4364.0000 | 14:32:42 | LONX |
193 | 4363.5000 | 14:32:42 | LONX |
250 | 4363.5000 | 14:33:05 | LONX |
78 | 4363.5000 | 14:33:05 | LONX |
106 | 4363.5000 | 14:33:18 | LONX |
55 | 4363.5000 | 14:33:18 | LONX |
165 | 4363.0000 | 14:33:18 | LONX |
191 | 4362.5000 | 14:33:26 | LONX |
181 | 4362.5000 | 14:33:37 | LONX |
246 | 4362.0000 | 14:33:44 | LONX |
60 | 4361.5000 | 14:33:51 | LONX |
60 | 4361.0000 | 14:34:03 | LONX |
46 | 4361.0000 | 14:34:11 | LONX |
225 | 4361.5000 | 14:34:34 | LONX |
245 | 4361.5000 | 14:34:42 | LONX |
193 | 4362.5000 | 14:35:22 | LONX |
52 | 4362.5000 | 14:35:22 | LONX |
70 | 4363.0000 | 14:35:22 | LONX |
62 | 4363.0000 | 14:35:22 | LONX |
198 | 4363.0000 | 14:35:22 | LONX |
52 | 4363.0000 | 14:35:22 | LONX |
46 | 4363.0000 | 14:35:22 | LONX |
62 | 4363.0000 | 14:35:25 | LONX |
75 | 4363.0000 | 14:35:29 | LONX |
45 | 4363.0000 | 14:35:29 | LONX |
288 | 4362.5000 | 14:35:33 | LONX |
72 | 4362.5000 | 14:35:33 | LONX |
290 | 4363.5000 | 14:36:01 | LONX |
175 | 4363.0000 | 14:36:10 | LONX |
235 | 4363.0000 | 14:36:10 | LONX |
215 | 4363.0000 | 14:36:10 | LONX |
110 | 4362.5000 | 14:36:10 | LONX |
180 | 4362.5000 | 14:36:10 | LONX |
129 | 4361.0000 | 14:36:39 | LONX |
51 | 4361.0000 | 14:36:40 | LONX |
67 | 4361.0000 | 14:36:47 | LONX |
103 | 4361.0000 | 14:36:47 | LONX |
76 | 4361.5000 | 14:37:09 | LONX |
243 | 4361.0000 | 14:37:28 | LONX |
73 | 4361.0000 | 14:37:37 | LONX |
103 | 4361.0000 | 14:37:37 | LONX |
200 | 4360.5000 | 14:37:53 | LONX |
185 | 4360.5000 | 14:37:53 | LONX |
135 | 4360.5000 | 14:37:53 | LONX |
71 | 4360.5000 | 14:37:53 | LONX |
250 | 4361.5000 | 14:40:15 | LONX |
10 | 4361.5000 | 14:40:15 | LONX |
410 | 4362.0000 | 14:40:29 | LONX |
450 | 4362.0000 | 14:40:33 | LONX |
330 | 4362.0000 | 14:40:37 | LONX |
5 | 4362.5000 | 14:40:39 | LONX |
61 | 4362.5000 | 14:40:39 | LONX |
104 | 4362.5000 | 14:40:39 | LONX |
305 | 4362.5000 | 14:40:45 | LONX |
185 | 4362.0000 | 14:40:45 | LONX |
275 | 4362.0000 | 14:40:45 | LONX |
285 | 4361.5000 | 14:40:45 | LONX |
198 | 4362.0000 | 14:40:45 | LONX |
85 | 4362.0000 | 14:40:45 | LONX |
59 | 4362.0000 | 14:40:45 | LONX |
48 | 4362.0000 | 14:40:45 | LONX |
194 | 4362.5000 | 14:41:25 | LONX |
119 | 4362.5000 | 14:41:31 | LONX |
62 | 4362.5000 | 14:41:31 | LONX |
180 | 4361.5000 | 14:41:48 | LONX |
185 | 4362.0000 | 14:42:01 | LONX |
99 | 4362.0000 | 14:42:01 | LONX |
106 | 4362.0000 | 14:42:01 | LONX |
144 | 4362.0000 | 14:42:01 | LONX |
37 | 4362.0000 | 14:42:01 | LONX |
185 | 4362.5000 | 14:42:31 | LONX |
192 | 4362.5000 | 14:42:33 | LONX |
9 | 4362.5000 | 14:42:33 | LONX |
305 | 4364.0000 | 14:44:04 | LONX |
264 | 4363.5000 | 14:44:12 | LONX |
66 | 4363.5000 | 14:44:12 | LONX |
72 | 4363.5000 | 14:44:18 | LONX |
310 | 4364.0000 | 14:44:37 | LONX |
50 | 4364.0000 | 14:44:47 | LONX |
70 | 4364.0000 | 14:44:47 | LONX |
260 | 4363.5000 | 14:45:05 | LONX |
100 | 4363.5000 | 14:45:05 | LONX |
62 | 4363.5000 | 14:45:05 | LONX |
62 | 4363.5000 | 14:45:08 | LONX |
73 | 4363.0000 | 14:45:10 | LONX |
72 | 4363.0000 | 14:45:15 | LONX |
163 | 4363.5000 | 14:45:24 | LONX |
58 | 4363.5000 | 14:45:24 | LONX |
85 | 4363.5000 | 14:45:30 | LONX |
15 | 4363.0000 | 14:45:34 | LONX |
140 | 4363.0000 | 14:45:45 | LONX |
235 | 4363.0000 | 14:45:45 | LONX |
116 | 4363.0000 | 14:45:45 | LONX |
69 | 4363.0000 | 14:45:45 | LONX |
205 | 4362.5000 | 14:45:46 | LONX |
22 | 4362.0000 | 14:45:49 | LONX |
142 | 4362.0000 | 14:45:49 | LONX |
343 | 4361.0000 | 14:46:26 | LONX |
200 | 4360.5000 | 14:46:34 | LONX |
138 | 4361.0000 | 14:46:56 | LONX |
153 | 4361.0000 | 14:46:56 | LONX |
48 | 4360.0000 | 14:47:09 | LONX |
56 | 4360.0000 | 14:47:21 | LONX |
103 | 4360.0000 | 14:47:21 | LONX |
200 | 4359.5000 | 14:47:22 | LONX |
169 | 4358.5000 | 14:47:36 | LONX |
84 | 4359.0000 | 14:47:49 | LONX |
83 | 4359.0000 | 14:47:49 | LONX |
29 | 4359.0000 | 14:47:49 | LONX |
41 | 4359.0000 | 14:48:03 | LONX |
71 | 4360.0000 | 14:48:30 | LONX |
89 | 4360.0000 | 14:48:30 | LONX |
40 | 4360.0000 | 14:48:30 | LONX |
184 | 4360.0000 | 14:48:31 | LONX |
250 | 4359.5000 | 14:48:42 | LONX |
260 | 4360.0000 | 14:49:11 | LONX |
71 | 4360.0000 | 14:49:11 | LONX |
163 | 4360.5000 | 14:49:19 | LONX |
195 | 4360.0000 | 14:49:41 | LONX |
180 | 4360.0000 | 14:49:41 | LONX |
63 | 4360.0000 | 14:49:41 | LONX |
119 | 4360.0000 | 14:49:41 | LONX |
250 | 4360.0000 | 14:50:11 | LONX |
70 | 4359.5000 | 14:50:26 | LONX |
140 | 4358.5000 | 14:50:28 | LONX |
30 | 4358.5000 | 14:50:28 | LONX |
74 | 4358.0000 | 14:50:35 | LONX |
80 | 4357.5000 | 14:50:36 | LONX |
103 | 4357.5000 | 14:50:36 | LONX |
212 | 4356.0000 | 14:51:07 | LONX |
17 | 4358.5000 | 14:51:13 | LONX |
8 | 4358.5000 | 14:51:13 | LONX |
17 | 4358.5000 | 14:51:13 | LONX |
54 | 4358.5000 | 14:51:13 | LONX |
250 | 4358.0000 | 14:51:23 | LONX |
198 | 4357.5000 | 14:51:25 | LONX |
182 | 4357.0000 | 14:51:52 | LONX |
30 | 4357.5000 | 14:52:16 | LONX |
195 | 4357.5000 | 14:52:35 | LONX |
240 | 4357.5000 | 14:52:35 | LONX |
58 | 4357.5000 | 14:52:35 | LONX |
170 | 4357.0000 | 14:52:36 | LONX |
130 | 4356.0000 | 14:52:45 | LONX |
42 | 4356.0000 | 14:52:45 | LONX |
250 | 4358.0000 | 14:53:36 | LONX |
250 | 4358.0000 | 14:53:41 | LONX |
225 | 4359.0000 | 14:54:39 | LONX |
250 | 4359.0000 | 14:54:39 | LONX |
35 | 4359.0000 | 14:54:39 | LONX |
5 | 4361.0000 | 14:55:13 | LONX |
2 | 4361.0000 | 14:55:13 | LONX |
7 | 4361.0000 | 14:55:13 | LONX |
61 | 4361.0000 | 14:55:13 | LONX |
262 | 4361.0000 | 14:55:36 | LONX |
200 | 4360.5000 | 14:55:40 | LONX |
117 | 4360.5000 | 14:55:40 | LONX |
133 | 4362.0000 | 14:55:48 | LONX |
220 | 4362.0000 | 14:55:48 | LONX |
90 | 4364.0000 | 14:56:04 | LONX |
125 | 4364.0000 | 14:56:04 | LONX |
30 | 4364.0000 | 14:56:11 | LONX |
215 | 4364.0000 | 14:56:13 | LONX |
182 | 4365.0000 | 14:56:23 | LONX |
200 | 4364.0000 | 14:56:44 | LONX |
152 | 4366.5000 | 14:57:55 | LONX |
18 | 4366.5000 | 14:57:55 | LONX |
260 | 4366.0000 | 14:57:55 | LONX |
279 | 4366.5000 | 14:57:55 | LONX |
61 | 4366.5000 | 14:57:55 | LONX |
147 | 4366.0000 | 14:57:55 | LONX |
68 | 4366.5000 | 14:57:55 | LONX |
66 | 4370.5000 | 14:58:29 | LONX |
117 | 4370.5000 | 14:58:29 | LONX |
182 | 4370.5000 | 14:58:39 | LONX |
190 | 4369.0000 | 14:58:43 | LONX |
197 | 4368.5000 | 14:59:03 | LONX |
42 | 4368.0000 | 14:59:26 | LONX |
153 | 4368.0000 | 14:59:27 | LONX |
209 | 4368.0000 | 14:59:27 | LONX |
196 | 4367.5000 | 14:59:45 | LONX |
198 | 4367.5000 | 14:59:45 | LONX |
180 | 4367.0000 | 14:59:55 | LONX |
100 | 4366.5000 | 14:59:55 | LONX |
93 | 4366.5000 | 14:59:55 | LONX |
180 | 4365.0000 | 15:00:02 | LONX |
200 | 4366.5000 | 15:00:26 | LONX |
250 | 4366.5000 | 15:00:34 | LONX |
260 | 4366.0000 | 15:00:42 | LONX |
212 | 4368.0000 | 15:01:10 | LONX |
225 | 4367.0000 | 15:01:17 | LONX |
140 | 4367.0000 | 15:01:20 | LONX |
145 | 4368.0000 | 15:01:51 | LONX |
250 | 4369.0000 | 15:02:11 | LONX |
220 | 4368.5000 | 15:02:15 | LONX |
210 | 4368.5000 | 15:02:15 | LONX |
40 | 4368.0000 | 15:02:20 | LONX |
72 | 4368.0000 | 15:02:20 | LONX |
28 | 4368.0000 | 15:02:20 | LONX |
255 | 4370.0000 | 15:02:47 | LONX |
250 | 4370.0000 | 15:02:47 | LONX |
242 | 4369.5000 | 15:02:59 | LONX |
143 | 4369.0000 | 15:03:25 | LONX |
39 | 4369.0000 | 15:03:25 | LONX |
38 | 4368.5000 | 15:03:38 | LONX |
180 | 4368.5000 | 15:03:39 | LONX |
163 | 4368.5000 | 15:03:45 | LONX |
290 | 4368.5000 | 15:04:25 | LONX |
201 | 4368.0000 | 15:04:25 | LONX |
220 | 4368.5000 | 15:04:25 | LONX |
116 | 4368.0000 | 15:04:25 | LONX |
179 | 4368.0000 | 15:04:37 | LONX |
190 | 4368.5000 | 15:04:56 | LONX |
176 | 4368.5000 | 15:05:09 | LONX |
242 | 4367.5000 | 15:05:24 | LONX |
100 | 4368.0000 | 15:05:46 | LONX |
9 | 4368.0000 | 15:05:46 | LONX |
275 | 4368.5000 | 15:05:59 | LONX |
185 | 4368.0000 | 15:06:21 | LONX |
180 | 4368.0000 | 15:06:33 | LONX |
180 | 4368.0000 | 15:06:37 | LONX |
217 | 4368.0000 | 15:06:37 | LONX |
250 | 4368.0000 | 15:07:01 | LONX |
190 | 4367.5000 | 15:07:02 | LONX |
250 | 4368.5000 | 15:07:25 | LONX |
69 | 4368.0000 | 15:07:26 | LONX |
175 | 4366.5000 | 15:07:33 | LONX |
170 | 4366.0000 | 15:07:46 | LONX |
168 | 4366.5000 | 15:08:06 | LONX |
150 | 4366.0000 | 15:08:23 | LONX |
16 | 4366.0000 | 15:08:24 | LONX |
168 | 4366.5000 | 15:08:33 | LONX |
250 | 4366.5000 | 15:08:53 | LONX |
218 | 4366.5000 | 15:10:03 | LONX |
232 | 4366.5000 | 15:10:05 | LONX |
350 | 4366.5000 | 15:10:05 | LONX |
250 | 4366.5000 | 15:10:09 | LONX |
49 | 4366.5000 | 15:10:09 | LONX |
162 | 4366.0000 | 15:10:10 | LONX |
172 | 4366.0000 | 15:10:33 | LONX |
38 | 4366.0000 | 15:10:33 | LONX |
73 | 4366.5000 | 15:10:49 | LONX |
181 | 4366.5000 | 15:10:49 | LONX |
197 | 4366.0000 | 15:11:30 | LONX |
58 | 4366.0000 | 15:11:30 | LONX |
182 | 4366.0000 | 15:11:30 | LONX |
185 | 4366.0000 | 15:11:30 | LONX |
184 | 4365.0000 | 15:11:40 | LONX |
185 | 4366.5000 | 15:12:16 | LONX |
208 | 4366.0000 | 15:12:18 | LONX |
210 | 4366.5000 | 15:12:44 | LONX |
164 | 4366.5000 | 15:12:52 | LONX |
183 | 4367.5000 | 15:13:01 | LONX |
183 | 4366.5000 | 15:13:13 | LONX |
193 | 4366.0000 | 15:13:25 | LONX |
272 | 4366.0000 | 15:13:55 | LONX |
98 | 4366.0000 | 15:14:02 | LONX |
254 | 4365.5000 | 15:14:25 | LONX |
9 | 4365.5000 | 15:14:25 | LONX |
255 | 4365.0000 | 15:14:29 | LONX |
170 | 4365.5000 | 15:15:05 | LONX |
170 | 4365.5000 | 15:15:05 | LONX |
79 | 4366.0000 | 15:15:27 | LONX |
260 | 4367.0000 | 15:16:13 | LONX |
180 | 4367.0000 | 15:16:13 | LONX |
260 | 4367.0000 | 15:16:39 | LONX |
230 | 4366.5000 | 15:16:50 | LONX |
239 | 4366.5000 | 15:16:56 | LONX |
52 | 4366.5000 | 15:16:58 | LONX |
295 | 4366.0000 | 15:17:08 | LONX |
175 | 4365.0000 | 15:17:20 | LONX |
194 | 4364.0000 | 15:17:33 | LONX |
193 | 4362.5000 | 15:17:47 | LONX |
58 | 4363.0000 | 15:18:12 | LONX |
275 | 4364.5000 | 15:18:40 | LONX |
100 | 4364.5000 | 15:18:40 | LONX |
95 | 4364.5000 | 15:18:40 | LONX |
239 | 4364.5000 | 15:19:10 | LONX |
183 | 4364.5000 | 15:19:13 | LONX |
183 | 4364.5000 | 15:19:24 | LONX |
185 | 4364.0000 | 15:19:24 | LONX |
143 | 4367.0000 | 15:20:27 | LONX |
255 | 4367.0000 | 15:20:36 | LONX |
100 | 4366.5000 | 15:20:38 | LONX |
165 | 4366.5000 | 15:20:38 | LONX |
140 | 4366.5000 | 15:21:14 | LONX |
62 | 4366.5000 | 15:21:14 | LONX |
43 | 4366.5000 | 15:21:14 | LONX |
26 | 4367.5000 | 15:21:41 | LONX |
149 | 4367.5000 | 15:21:41 | LONX |
202 | 4368.0000 | 15:21:46 | LONX |
104 | 4368.0000 | 15:21:46 | LONX |
62 | 4368.0000 | 15:21:46 | LONX |
250 | 4368.0000 | 15:21:59 | LONX |
133 | 4368.0000 | 15:21:59 | LONX |
175 | 4367.0000 | 15:22:01 | LONX |
180 | 4367.0000 | 15:22:33 | LONX |
185 | 4366.0000 | 15:22:51 | LONX |
195 | 4365.5000 | 15:22:56 | LONX |
210 | 4365.5000 | 15:23:17 | LONX |
18 | 4365.5000 | 15:23:31 | LONX |
115 | 4365.5000 | 15:23:37 | LONX |
72 | 4365.5000 | 15:23:40 | LONX |
21 | 4365.5000 | 15:23:40 | LONX |
219 | 4365.0000 | 15:23:50 | LONX |
195 | 4367.0000 | 15:24:02 | LONX |
137 | 4365.5000 | 15:24:17 | LONX |
17 | 4365.5000 | 15:24:38 | LONX |
28 | 4365.5000 | 15:24:38 | LONX |
183 | 4365.5000 | 15:24:38 | LONX |
32 | 4365.0000 | 15:24:40 | LONX |
138 | 4365.0000 | 15:24:40 | LONX |
194 | 4364.0000 | 15:24:45 | LONX |
181 | 4364.0000 | 15:25:09 | LONX |
115 | 4363.0000 | 15:25:27 | LONX |
185 | 4362.5000 | 15:25:42 | LONX |
68 | 4362.5000 | 15:25:52 | LONX |
184 | 4364.0000 | 15:26:01 | LONX |
184 | 4364.5000 | 15:26:17 | LONX |
20 | 4364.0000 | 15:26:44 | LONX |
235 | 4364.5000 | 15:26:46 | LONX |
100 | 4364.5000 | 15:26:46 | LONX |
165 | 4364.0000 | 15:26:56 | LONX |
70 | 4363.5000 | 15:27:04 | LONX |
102 | 4363.5000 | 15:27:04 | LONX |
21 | 4363.5000 | 15:27:24 | LONX |
205 | 4365.5000 | 15:27:45 | LONX |
210 | 4365.0000 | 15:27:50 | LONX |
169 | 4364.5000 | 15:28:02 | LONX |
185 | 4364.0000 | 15:28:47 | LONX |
295 | 4365.0000 | 15:29:11 | LONX |
205 | 4364.5000 | 15:29:12 | LONX |
205 | 4364.5000 | 15:29:36 | LONX |
195 | 4364.5000 | 15:29:36 | LONX |
35 | 4364.0000 | 15:29:36 | LONX |
225 | 4365.5000 | 15:30:00 | LONX |
203 | 4365.5000 | 15:30:10 | LONX |
180 | 4366.0000 | 15:30:24 | LONX |
187 | 4366.5000 | 15:30:28 | LONX |
230 | 4368.0000 | 15:31:00 | LONX |
250 | 4368.0000 | 15:31:00 | LONX |
100 | 4368.0000 | 15:31:16 | LONX |
91 | 4368.0000 | 15:31:16 | LONX |
104 | 4368.0000 | 15:31:23 | LONX |
190 | 4368.5000 | 15:31:41 | LONX |
195 | 4368.5000 | 15:31:41 | LONX |
24 | 4368.0000 | 15:31:58 | LONX |
173 | 4368.0000 | 15:31:58 | LONX |
190 | 4367.5000 | 15:32:05 | LONX |
163 | 4367.5000 | 15:32:32 | LONX |
21 | 4367.5000 | 15:32:32 | LONX |
79 | 4367.5000 | 15:32:36 | LONX |
105 | 4367.5000 | 15:32:36 | LONX |
177 | 4366.5000 | 15:32:41 | LONX |
250 | 4367.0000 | 15:33:35 | LONX |
200 | 4369.0000 | 15:33:46 | LONX |
244 | 4368.5000 | 15:33:50 | LONX |
300 | 4368.0000 | 15:33:57 | LONX |
20 | 4368.0000 | 15:33:57 | LONX |
196 | 4366.5000 | 15:34:36 | LONX |
200 | 4366.5000 | 15:34:48 | LONX |
214 | 4366.0000 | 15:35:23 | LONX |
31 | 4366.0000 | 15:35:23 | LONX |
194 | 4366.0000 | 15:35:24 | LONX |
260 | 4366.0000 | 15:36:06 | LONX |
187 | 4366.0000 | 15:36:40 | LONX |
12 | 4366.0000 | 15:36:40 | LONX |
106 | 4366.0000 | 15:36:40 | LONX |
38 | 4366.0000 | 15:36:42 | LONX |
81 | 4366.0000 | 15:36:42 | LONX |
71 | 4366.0000 | 15:36:42 | LONX |
170 | 4365.5000 | 15:36:49 | LONX |
29 | 4365.5000 | 15:36:50 | LONX |
246 | 4365.5000 | 15:36:50 | LONX |
240 | 4367.0000 | 15:37:50 | LONX |
38 | 4367.5000 | 15:38:20 | LONX |
265 | 4367.5000 | 15:38:35 | LONX |
180 | 4367.5000 | 15:38:35 | LONX |
8 | 4367.5000 | 15:38:58 | LONX |
85 | 4367.5000 | 15:39:01 | LONX |
2 | 4367.5000 | 15:39:01 | LONX |
271 | 4367.5000 | 15:39:04 | LONX |
250 | 4367.5000 | 15:39:04 | LONX |
17 | 4367.0000 | 15:39:24 | LONX |
278 | 4367.0000 | 15:39:32 | LONX |
65 | 4367.0000 | 15:39:49 | LONX |
255 | 4367.0000 | 15:39:51 | LONX |
71 | 4367.0000 | 15:39:51 | LONX |
100 | 4367.0000 | 15:40:01 | LONX |
93 | 4367.0000 | 15:40:01 | LONX |
205 | 4366.5000 | 15:40:03 | LONX |
124 | 4367.0000 | 15:40:09 | LONX |
78 | 4367.0000 | 15:40:09 | LONX |
195 | 4367.0000 | 15:40:26 | LONX |
231 | 4366.5000 | 15:40:43 | LONX |
195 | 4367.0000 | 15:41:01 | LONX |
245 | 4366.5000 | 15:41:02 | LONX |
180 | 4369.0000 | 15:42:27 | LONX |
40 | 4369.0000 | 15:42:27 | LONX |
200 | 4369.0000 | 15:42:27 | LONX |
45 | 4369.0000 | 15:42:27 | LONX |
48 | 4369.0000 | 15:42:27 | LONX |
206 | 4369.0000 | 15:42:27 | LONX |
57 | 4370.0000 | 15:43:38 | LONX |
353 | 4370.0000 | 15:43:48 | LONX |
245 | 4370.0000 | 15:43:48 | LONX |
60 | 4370.0000 | 15:43:48 | LONX |
82 | 4370.0000 | 15:43:48 | LONX |
158 | 4370.0000 | 15:43:48 | LONX |
99 | 4370.0000 | 15:43:48 | LONX |
35 | 4370.0000 | 15:43:48 | LONX |
380 | 4369.5000 | 15:43:51 | LONX |
95 | 4369.5000 | 15:43:51 | LONX |
64 | 4369.5000 | 15:43:51 | LONX |
19 | 4370.5000 | 15:44:31 | LONX |
156 | 4370.5000 | 15:44:31 | LONX |
270 | 4370.0000 | 15:44:33 | LONX |
265 | 4369.5000 | 15:44:33 | LONX |
175 | 4368.0000 | 15:44:54 | LONX |
11 | 4367.5000 | 15:44:58 | LONX |
201 | 4367.5000 | 15:44:58 | LONX |
143 | 4367.5000 | 15:45:19 | LONX |
26 | 4367.5000 | 15:45:19 | LONX |
293 | 4369.0000 | 15:45:43 | LONX |
72 | 4369.0000 | 15:45:54 | LONX |
93 | 4368.0000 | 15:46:01 | LONX |
186 | 4368.0000 | 15:46:05 | LONX |
94 | 4370.0000 | 15:46:22 | LONX |
150 | 4370.0000 | 15:46:22 | LONX |
175 | 4369.5000 | 15:46:22 | LONX |
199 | 4368.0000 | 15:46:56 | LONX |
18 | 4368.0000 | 15:47:03 | LONX |
99 | 4368.0000 | 15:47:03 | LONX |
198 | 4367.5000 | 15:47:08 | LONX |
170 | 4368.0000 | 15:47:29 | LONX |
103 | 4368.0000 | 15:47:37 | LONX |
92 | 4368.0000 | 15:47:48 | LONX |
98 | 4368.0000 | 15:47:52 | LONX |
103 | 4368.0000 | 15:47:52 | LONX |
172 | 4368.0000 | 15:48:02 | LONX |
59 | 4367.5000 | 15:48:09 | LONX |
161 | 4367.5000 | 15:48:38 | LONX |
175 | 4367.5000 | 15:48:38 | LONX |
53 | 4367.5000 | 15:48:38 | LONX |
106 | 4367.5000 | 15:48:38 | LONX |
130 | 4367.5000 | 15:48:38 | LONX |
100 | 4367.5000 | 15:49:18 | LONX |
170 | 4367.0000 | 15:49:33 | LONX |
73 | 4367.5000 | 15:49:33 | LONX |
116 | 4367.5000 | 15:49:33 | LONX |
185 | 4367.0000 | 15:49:41 | LONX |
87 | 4367.0000 | 15:49:46 | LONX |
90 | 4367.0000 | 15:49:46 | LONX |
85 | 4367.0000 | 15:50:00 | LONX |
66 | 4367.0000 | 15:50:00 | LONX |
64 | 4367.0000 | 15:50:00 | LONX |
193 | 4366.5000 | 15:50:04 | LONX |
209 | 4367.0000 | 15:50:30 | LONX |
183 | 4366.5000 | 15:50:41 | LONX |
187 | 4366.0000 | 15:50:52 | LONX |
74 | 4368.0000 | 15:52:01 | LONX |
290 | 4368.0000 | 15:52:01 | LONX |
189 | 4367.5000 | 15:52:03 | LONX |
46 | 4367.5000 | 15:52:03 | LONX |
35 | 4367.5000 | 15:52:03 | LONX |
173 | 4367.5000 | 15:52:03 | LONX |
28 | 4367.0000 | 15:52:04 | LONX |
257 | 4367.0000 | 15:52:04 | LONX |
82 | 4366.5000 | 15:52:22 | LONX |
63 | 4366.5000 | 15:52:22 | LONX |
179 | 4366.0000 | 15:52:32 | LONX |
106 | 4365.0000 | 15:52:35 | LONX |
15 | 4364.5000 | 15:52:52 | LONX |
165 | 4364.5000 | 15:52:52 | LONX |
99 | 4365.0000 | 15:53:02 | LONX |
200 | 4365.5000 | 15:53:32 | LONX |
185 | 4365.5000 | 15:53:36 | LONX |
37 | 4365.0000 | 15:53:36 | LONX |
213 | 4365.0000 | 15:53:36 | LONX |
225 | 4364.5000 | 15:54:08 | LONX |
107 | 4364.0000 | 15:54:23 | LONX |
10 | 4364.0000 | 15:54:23 | LONX |
209 | 4366.0000 | 15:54:41 | LONX |
390 | 4366.5000 | 15:55:09 | LONX |
97 | 4366.5000 | 15:55:10 | LONX |
13 | 4366.5000 | 15:55:11 | LONX |
103 | 4366.5000 | 15:55:15 | LONX |
21 | 4366.5000 | 15:55:15 | LONX |
12 | 4367.0000 | 15:55:20 | LONX |
168 | 4367.0000 | 15:55:20 | LONX |
185 | 4367.0000 | 15:55:33 | LONX |
235 | 4366.0000 | 15:55:56 | LONX |
72 | 4366.0000 | 15:56:14 | LONX |
103 | 4366.0000 | 15:56:14 | LONX |
250 | 4366.0000 | 15:56:14 | LONX |
44 | 4365.5000 | 15:56:24 | LONX |
187 | 4366.5000 | 15:56:36 | LONX |
156 | 4365.5000 | 15:56:45 | LONX |
100 | 4366.5000 | 15:57:17 | LONX |
121 | 4366.5000 | 15:57:17 | LONX |
203 | 4366.5000 | 15:57:22 | LONX |
123 | 4366.5000 | 15:57:25 | LONX |
97 | 4366.5000 | 15:57:25 | LONX |
305 | 4368.5000 | 15:58:37 | LONX |
149 | 4368.0000 | 15:58:43 | LONX |
34 | 4368.0000 | 15:58:43 | LONX |
110 | 4368.0000 | 15:58:43 | LONX |
12 | 4368.0000 | 15:58:43 | LONX |
350 | 4367.5000 | 15:58:47 | LONX |
305 | 4367.5000 | 15:58:47 | LONX |
94 | 4368.0000 | 15:58:49 | LONX |
103 | 4368.0000 | 15:58:49 | LONX |
105 | 4368.0000 | 15:58:58 | LONX |
75 | 4368.0000 | 15:58:58 | LONX |
225 | 4367.5000 | 15:59:26 | LONX |
310 | 4367.0000 | 15:59:48 | LONX |
185 | 4368.0000 | 15:59:56 | LONX |
230 | 4368.0000 | 15:59:56 | LONX |
90 | 4370.0000 | 16:00:24 | LONX |
33 | 4370.0000 | 16:00:24 | LONX |
142 | 4370.0000 | 16:00:25 | LONX |
205 | 4370.0000 | 16:00:26 | LONX |
82 | 4370.5000 | 16:00:27 | LONX |
261 | 4370.5000 | 16:00:54 | LONX |
201 | 4371.0000 | 16:01:01 | LONX |
72 | 4370.0000 | 16:01:03 | LONX |
108 | 4370.0000 | 16:01:03 | LONX |
275 | 4369.5000 | 16:01:04 | LONX |
187 | 4370.0000 | 16:01:04 | LONX |
170 | 4368.5000 | 16:01:15 | LONX |
228 | 4367.5000 | 16:01:39 | LONX |
213 | 4369.0000 | 16:02:08 | LONX |
17 | 4369.0000 | 16:02:08 | LONX |
104 | 4368.5000 | 16:02:12 | LONX |
101 | 4368.5000 | 16:02:12 | LONX |
275 | 4368.0000 | 16:02:16 | LONX |
268 | 4368.0000 | 16:02:35 | LONX |
230 | 4368.5000 | 16:02:56 | LONX |
250 | 4368.5000 | 16:02:56 | LONX |
265 | 4368.0000 | 16:03:27 | LONX |
250 | 4368.0000 | 16:03:27 | LONX |
87 | 4368.0000 | 16:03:27 | LONX |
65 | 4367.5000 | 16:03:37 | LONX |
112 | 4367.5000 | 16:03:39 | LONX |
80 | 4367.5000 | 16:03:39 | LONX |
67 | 4367.0000 | 16:03:40 | LONX |
41 | 4367.0000 | 16:03:44 | LONX |
80 | 4367.0000 | 16:03:50 | LONX |
52 | 4367.0000 | 16:03:57 | LONX |
240 | 4366.5000 | 16:04:04 | LONX |
201 | 4367.0000 | 16:04:26 | LONX |
150 | 4369.0000 | 16:04:50 | LONX |
106 | 4369.0000 | 16:04:50 | LONX |
65 | 4369.0000 | 16:04:50 | LONX |
163 | 4369.0000 | 16:04:50 | LONX |
187 | 4369.0000 | 16:04:54 | LONX |
92 | 4369.0000 | 16:04:59 | LONX |
76 | 4369.0000 | 16:04:59 | LONX |
54 | 4368.5000 | 16:05:08 | LONX |
101 | 4368.5000 | 16:05:08 | LONX |
84 | 4368.5000 | 16:05:08 | LONX |
195 | 4368.0000 | 16:05:19 | LONX |
95 | 4367.5000 | 16:05:35 | LONX |
129 | 4367.5000 | 16:05:35 | LONX |
113 | 4367.5000 | 16:05:35 | LONX |
225 | 4367.0000 | 16:05:36 | LONX |
194 | 4366.5000 | 16:05:42 | LONX |
67 | 4366.0000 | 16:06:13 | LONX |
160 | 4366.0000 | 16:06:17 | LONX |
9 | 4366.0000 | 16:06:17 | LONX |
19 | 4366.0000 | 16:06:17 | LONX |
170 | 4366.0000 | 16:06:24 | LONX |
123 | 4366.0000 | 16:06:24 | LONX |
270 | 4366.5000 | 16:07:35 | LONX |
225 | 4366.5000 | 16:07:35 | LONX |
226 | 4366.5000 | 16:07:35 | LONX |
69 | 4366.5000 | 16:07:35 | LONX |
112 | 4366.5000 | 16:07:35 | LONX |
258 | 4366.5000 | 16:07:36 | LONX |
30 | 4366.5000 | 16:07:36 | LONX |
79 | 4366.0000 | 16:07:38 | LONX |
116 | 4366.0000 | 16:07:38 | LONX |
255 | 4365.5000 | 16:07:40 | LONX |
131 | 4365.0000 | 16:08:30 | LONX |
272 | 4365.0000 | 16:08:34 | LONX |
103 | 4365.0000 | 16:08:34 | LONX |
179 | 4366.5000 | 16:08:59 | LONX |
390 | 4366.5000 | 16:09:00 | LONX |
238 | 4369.0000 | 16:09:19 | LONX |
200 | 4372.5000 | 16:09:52 | LONX |
690 | 4374.5000 | 16:10:10 | LONX |
346 | 4375.0000 | 16:10:12 | LONX |
130 | 4375.0000 | 16:10:12 | LONX |
218 | 4375.0000 | 16:10:12 | LONX |
103 | 4374.0000 | 16:10:20 | LONX |
195 | 4374.0000 | 16:10:26 | LONX |
45 | 4372.0000 | 16:10:35 | LONX |
68 | 4372.0000 | 16:10:40 | LONX |
178 | 4372.0000 | 16:10:41 | LONX |
201 | 4372.0000 | 16:10:54 | LONX |
191 | 4372.0000 | 16:11:04 | LONX |
172 | 4373.5000 | 16:11:10 | LONX |
210 | 4373.0000 | 16:11:21 | LONX |
213 | 4373.0000 | 16:11:21 | LONX |
250 | 4374.5000 | 16:11:59 | LONX |
15 | 4374.5000 | 16:12:20 | LONX |
250 | 4374.5000 | 16:12:20 | LONX |
110 | 4374.5000 | 16:12:20 | LONX |
45 | 4374.5000 | 16:12:20 | LONX |
60 | 4374.5000 | 16:12:20 | LONX |
60 | 4374.5000 | 16:12:20 | LONX |
69 | 4374.5000 | 16:12:20 | LONX |
171 | 4373.5000 | 16:12:27 | LONX |
172 | 4373.0000 | 16:12:37 | LONX |
73 | 4372.5000 | 16:12:53 | LONX |
138 | 4372.5000 | 16:12:53 | LONX |
138 | 4372.5000 | 16:12:56 | LONX |
53 | 4372.5000 | 16:12:56 | LONX |
191 | 4372.0000 | 16:13:07 | LONX |
190 | 4372.0000 | 16:13:16 | LONX |
117 | 4371.5000 | 16:13:26 | LONX |
74 | 4371.5000 | 16:13:26 | LONX |
29 | 4371.5000 | 16:13:38 | LONX |
100 | 4371.5000 | 16:13:38 | LONX |
46 | 4371.5000 | 16:13:38 | LONX |
63 | 4372.0000 | 16:13:48 | LONX |
145 | 4372.0000 | 16:13:48 | LONX |
196 | 4372.0000 | 16:13:56 | LONX |
99 | 4371.0000 | 16:14:08 | LONX |
72 | 4371.0000 | 16:14:08 | LONX |
221 | 4372.0000 | 16:14:16 | LONX |
196 | 4372.0000 | 16:14:27 | LONX |
184 | 4371.5000 | 16:14:37 | LONX |
22 | 4371.0000 | 16:14:55 | LONX |
425 | 4373.0000 | 16:15:17 | LONX |
135 | 4373.0000 | 16:15:17 | LONX |
450 | 4373.0000 | 16:15:20 | LONX |
176 | 4372.5000 | 16:15:24 | LONX |
187 | 4371.5000 | 16:15:31 | LONX |
178 | 4371.0000 | 16:15:48 | LONX |
12 | 4371.0000 | 16:15:49 | LONX |
231 | 4371.0000 | 16:15:50 | LONX |
200 | 4371.0000 | 16:16:10 | LONX |
333 | 4371.0000 | 16:16:10 | LONX |
186 | 4369.5000 | 16:16:18 | LONX |
92 | 4369.5000 | 16:16:18 | LONX |
81 | 4369.5000 | 16:16:18 | LONX |
234 | 4369.0000 | 16:16:36 | LONX |
16 | 4369.0000 | 16:16:36 | LONX |
74 | 4369.0000 | 16:16:45 | LONX |
111 | 4369.0000 | 16:16:45 | LONX |
14 | 4369.0000 | 16:16:45 | LONX |
199 | 4369.0000 | 16:16:45 | LONX |
103 | 4368.5000 | 16:17:06 | LONX |
82 | 4368.5000 | 16:17:06 | LONX |
53 | 4368.0000 | 16:17:31 | LONX |
83 | 4368.5000 | 16:17:31 | LONX |
250 | 4368.5000 | 16:17:31 | LONX |
510 | 4370.0000 | 16:18:10 | LONX |
96 | 4370.0000 | 16:18:10 | LONX |
136 | 4370.0000 | 16:18:12 | LONX |
250 | 4370.0000 | 16:18:12 | LONX |
179 | 4369.5000 | 16:18:14 | LONX |
70 | 4369.5000 | 16:18:14 | LONX |
107 | 4369.5000 | 16:18:14 | LONX |
2 | 4369.5000 | 16:18:14 | LONX |
184 | 4369.0000 | 16:18:38 | LONX |
174 | 4369.0000 | 16:18:39 | LONX |
65 | 4368.0000 | 16:18:48 | LONX |
100 | 4368.0000 | 16:18:48 | LONX |
6 | 4368.5000 | 16:19:00 | LONX |
251 | 4368.5000 | 16:19:03 | LONX |
46 | 4368.5000 | 16:19:03 | LONX |
15 | 4368.0000 | 16:19:10 | LONX |
4 | 4368.5000 | 16:19:11 | LONX |
291 | 4369.0000 | 16:19:16 | LONX |
126 | 4370.0000 | 16:19:24 | LONX |
106 | 4370.0000 | 16:19:31 | LONX |
188 | 4370.0000 | 16:19:31 | LONX |
207 | 4369.0000 | 16:19:57 | LONX |
251 | 4369.0000 | 16:19:57 | LONX |
205 | 4369.0000 | 16:19:57 | LONX |
35 | 4369.0000 | 16:20:14 | LONX |
160 | 4369.0000 | 16:20:14 | LONX |
118 | 4368.5000 | 16:20:14 | LONX |
79 | 4369.0000 | 16:20:27 | LONX |
97 | 4369.0000 | 16:20:27 | LONX |
273 | 4370.0000 | 16:20:41 | LONX |
42 | 4370.0000 | 16:20:41 | LONX |
123 | 4370.0000 | 16:20:51 | LONX |
97 | 4370.0000 | 16:20:51 | LONX |
190 | 4370.0000 | 16:21:00 | LONX |
205 | 4369.0000 | 16:21:10 | LONX |
45 | 4369.0000 | 16:21:10 | LONX |
70 | 4369.0000 | 16:21:10 | LONX |
38 | 4369.0000 | 16:21:10 | LONX |
52 | 4369.0000 | 16:21:10 | LONX |
136 | 4368.5000 | 16:21:10 | LONX |
70 | 4368.5000 | 16:21:10 | LONX |
216 | 4369.0000 | 16:22:10 | LONX |
21 | 4369.0000 | 16:22:10 | LONX |
589 | 4369.0000 | 16:22:10 | LONX |
105 | 4369.0000 | 16:22:16 | LONX |
187 | 4369.0000 | 16:22:21 | LONX |
82 | 4369.0000 | 16:22:29 | LONX |
92 | 4369.0000 | 16:22:29 | LONX |
1 | 4369.0000 | 16:22:29 | LONX |
175 | 4369.0000 | 16:22:29 | LONX |
192 | 4369.5000 | 16:22:53 | LONX |
191 | 4369.5000 | 16:22:56 | LONX |
14 | 4369.0000 | 16:23:05 | LONX |
223 | 4369.0000 | 16:23:05 | LONX |
28 | 4369.0000 | 16:23:05 | LONX |
108 | 4369.0000 | 16:23:05 | LONX |
192 | 4369.0000 | 16:23:21 | LONX |
64 | 4368.5000 | 16:23:28 | LONX |
112 | 4368.5000 | 16:23:28 | LONX |
190 | 4368.5000 | 16:23:38 | LONX |
172 | 4368.5000 | 16:23:52 | LONX |
202 | 4368.5000 | 16:23:52 | LONX |
118 | 4368.5000 | 16:24:01 | LONX |
104 | 4368.5000 | 16:24:01 | LONX |
141 | 4368.5000 | 16:24:01 | LONX |
81 | 4368.5000 | 16:24:01 | LONX |
181 | 4367.5000 | 16:24:18 | LONX |
199 | 4367.5000 | 16:24:18 | LONX |
194 | 4367.5000 | 16:24:36 | LONX |
66 | 4367.5000 | 16:24:36 | LONX |
198 | 4367.5000 | 16:24:36 | LONX |
175 | 4368.5000 | 16:24:50 | LONX |
195 | 4368.5000 | 16:24:58 | LONX |
325 | 4369.5000 | 16:25:35 | LONX |
315 | 4369.5000 | 16:25:36 | LONX |
13 | 4370.0000 | 16:25:38 | LONX |
435 | 4370.0000 | 16:25:39 | LONX |
217 | 4370.0000 | 16:25:48 | LONX |
114 | 4370.5000 | 16:25:58 | LONX |
155 | 4370.5000 | 16:25:58 | LONX |
167 | 4371.0000 | 16:26:05 | LONX |
14 | 4371.0000 | 16:26:05 | LONX |
181 | 4371.0000 | 16:26:05 | LONX |
100 | 4370.5000 | 16:26:21 | LONX |
102 | 4370.5000 | 16:26:21 | LONX |
148 | 4370.5000 | 16:26:21 | LONX |
54 | 4370.5000 | 16:26:21 | LONX |
174 | 4370.0000 | 16:26:38 | LONX |
197 | 4370.0000 | 16:26:46 | LONX |
282 | 4370.0000 | 16:27:00 | LONX |
249 | 4370.0000 | 16:27:14 | LONX |
230 | 4370.0000 | 16:27:14 | LONX |
182 | 4369.5000 | 16:27:22 | LONX |
42 | 4369.5000 | 16:27:22 | LONX |
140 | 4369.5000 | 16:27:22 | LONX |
149 | 4369.0000 | 16:27:36 | LONX |
31 | 4369.0000 | 16:27:36 | LONX |
180 | 4369.0000 | 16:27:36 | LONX |
235 | 4369.5000 | 16:27:51 | LONX |
28 | 4369.5000 | 16:27:51 | LONX |
207 | 4369.5000 | 16:27:51 | LONX |
170 | 4368.5000 | 16:28:06 | LONX |
23 | 4368.5000 | 16:28:06 | LONX |
285 | 4368.5000 | 16:28:16 | LONX |
100 | 4370.0000 | 16:28:24 | LONX |
185 | 4370.0000 | 16:28:27 | LONX |
184 | 4369.5000 | 16:28:50 | LONX |
133 | 4369.5000 | 16:28:50 | LONX |
425 | 4369.5000 | 16:28:50 | LONX |
194 | 4369.0000 | 16:28:56 | LONX |
183 | 4369.0000 | 16:29:00 | LONX |
209 | 4368.0000 | 16:29:18 | LONX |
320 | 4368.0000 | 16:29:18 | LONX |
114 | 4368.0000 | 16:29:18 | LONX |
91 | 4369.5000 | 16:29:30 | LONX |
320 | 4369.5000 | 16:29:30 | LONX |
58 | 4369.5000 | 16:29:30 | LONX |
151 | 4368.0000 | 16:29:36 | LONX |
260 | 4368.0000 | 16:29:41 | LONX |
163 | 4367.5000 | 16:29:46 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||