Last checked at 20 Sep 2018 17:44
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 20-Sep-18 | ||
Number of ordinary shares purchased: | 361,000 | ||
Highest price paid per share: | GBp 4,199.0000 | ||
Lowest price paid per share: | GBp 4,130.0000 | ||
Volume weighted average price paid per share: | GBp 4,158.7110 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 1,419,000 of its ordinary shares in treasury and has 1,185,772,284 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4158.7110 | 361,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
72 | 4138.5000 | 08:00:24 | LONX |
93 | 4138.5000 | 08:00:24 | LONX |
181 | 4137.5000 | 08:00:26 | LONX |
195 | 4137.0000 | 08:00:31 | LONX |
155 | 4137.0000 | 08:00:32 | LONX |
134 | 4133.5000 | 08:00:38 | LONX |
38 | 4135.0000 | 08:00:45 | LONX |
156 | 4135.0000 | 08:00:45 | LONX |
171 | 4137.5000 | 08:00:57 | LONX |
4 | 4139.0000 | 08:01:05 | LONX |
155 | 4140.5000 | 08:01:12 | LONX |
20 | 4140.0000 | 08:01:12 | LONX |
115 | 4140.0000 | 08:01:12 | LONX |
45 | 4140.0000 | 08:01:41 | LONX |
140 | 4140.0000 | 08:01:41 | LONX |
37 | 4141.5000 | 08:01:50 | LONX |
178 | 4141.5000 | 08:01:50 | LONX |
170 | 4142.0000 | 08:01:50 | LONX |
5 | 4142.5000 | 08:02:03 | LONX |
175 | 4142.5000 | 08:02:03 | LONX |
185 | 4145.0000 | 08:02:16 | LONX |
155 | 4144.5000 | 08:02:16 | LONX |
135 | 4144.0000 | 08:02:16 | LONX |
295 | 4147.0000 | 08:03:02 | LONX |
42 | 4146.5000 | 08:03:02 | LONX |
160 | 4147.0000 | 08:03:17 | LONX |
135 | 4146.5000 | 08:03:17 | LONX |
165 | 4147.0000 | 08:03:17 | LONX |
42 | 4146.5000 | 08:03:17 | LONX |
138 | 4146.5000 | 08:03:17 | LONX |
96 | 4143.5000 | 08:03:50 | LONX |
44 | 4143.5000 | 08:03:50 | LONX |
136 | 4143.5000 | 08:03:50 | LONX |
129 | 4144.5000 | 08:04:16 | LONX |
185 | 4145.0000 | 08:04:24 | LONX |
85 | 4148.0000 | 08:05:08 | LONX |
105 | 4148.0000 | 08:05:08 | LONX |
150 | 4149.0000 | 08:05:22 | LONX |
185 | 4149.0000 | 08:05:22 | LONX |
155 | 4149.5000 | 08:05:25 | LONX |
180 | 4148.5000 | 08:05:25 | LONX |
145 | 4148.0000 | 08:05:28 | LONX |
174 | 4145.0000 | 08:05:47 | LONX |
155 | 4145.5000 | 08:06:04 | LONX |
119 | 4147.0000 | 08:06:11 | LONX |
160 | 4148.0000 | 08:06:31 | LONX |
170 | 4148.0000 | 08:06:31 | LONX |
150 | 4148.0000 | 08:06:31 | LONX |
181 | 4147.5000 | 08:06:44 | LONX |
195 | 4147.0000 | 08:06:44 | LONX |
140 | 4147.0000 | 08:06:44 | LONX |
140 | 4146.0000 | 08:06:50 | LONX |
145 | 4141.5000 | 08:06:56 | LONX |
101 | 4141.0000 | 08:07:20 | LONX |
205 | 4141.5000 | 08:07:28 | LONX |
180 | 4141.0000 | 08:07:28 | LONX |
121 | 4147.0000 | 08:08:29 | LONX |
150 | 4147.0000 | 08:08:29 | LONX |
250 | 4146.5000 | 08:08:29 | LONX |
174 | 4146.0000 | 08:08:29 | LONX |
21 | 4146.5000 | 08:08:29 | LONX |
285 | 4148.5000 | 08:08:50 | LONX |
240 | 4148.5000 | 08:08:50 | LONX |
208 | 4148.5000 | 08:08:56 | LONX |
51 | 4149.5000 | 08:09:00 | LONX |
300 | 4149.5000 | 08:09:39 | LONX |
8 | 4150.0000 | 08:09:40 | LONX |
208 | 4150.0000 | 08:09:40 | LONX |
175 | 4150.0000 | 08:09:45 | LONX |
60 | 4150.0000 | 08:09:45 | LONX |
190 | 4149.0000 | 08:09:57 | LONX |
160 | 4149.0000 | 08:09:57 | LONX |
170 | 4148.5000 | 08:10:00 | LONX |
141 | 4148.0000 | 08:10:00 | LONX |
161 | 4144.5000 | 08:10:13 | LONX |
154 | 4144.0000 | 08:10:27 | LONX |
155 | 4143.5000 | 08:10:31 | LONX |
275 | 4149.0000 | 08:11:45 | LONX |
300 | 4149.0000 | 08:11:45 | LONX |
65 | 4150.0000 | 08:11:50 | LONX |
62 | 4150.5000 | 08:11:59 | LONX |
25 | 4150.5000 | 08:11:59 | LONX |
175 | 4150.5000 | 08:11:59 | LONX |
195 | 4150.0000 | 08:11:59 | LONX |
165 | 4149.5000 | 08:12:09 | LONX |
95 | 4149.5000 | 08:12:09 | LONX |
270 | 4150.5000 | 08:12:32 | LONX |
225 | 4150.0000 | 08:12:33 | LONX |
140 | 4151.0000 | 08:12:43 | LONX |
155 | 4151.5000 | 08:12:49 | LONX |
220 | 4151.0000 | 08:12:49 | LONX |
150 | 4150.0000 | 08:13:08 | LONX |
155 | 4149.5000 | 08:13:34 | LONX |
170 | 4149.5000 | 08:13:34 | LONX |
80 | 4149.5000 | 08:13:34 | LONX |
203 | 4149.0000 | 08:13:38 | LONX |
205 | 4148.5000 | 08:14:15 | LONX |
100 | 4149.0000 | 08:14:19 | LONX |
73 | 4149.0000 | 08:14:19 | LONX |
219 | 4148.0000 | 08:14:22 | LONX |
153 | 4147.5000 | 08:14:40 | LONX |
31 | 4149.0000 | 08:14:55 | LONX |
182 | 4149.0000 | 08:14:55 | LONX |
223 | 4148.0000 | 08:14:56 | LONX |
111 | 4148.5000 | 08:15:18 | LONX |
179 | 4147.5000 | 08:15:40 | LONX |
185 | 4147.5000 | 08:15:40 | LONX |
67 | 4148.0000 | 08:15:40 | LONX |
100 | 4148.0000 | 08:15:40 | LONX |
220 | 4148.0000 | 08:16:04 | LONX |
200 | 4147.0000 | 08:16:08 | LONX |
200 | 4147.0000 | 08:16:20 | LONX |
8 | 4145.5000 | 08:16:42 | LONX |
93 | 4145.5000 | 08:16:42 | LONX |
104 | 4145.5000 | 08:16:42 | LONX |
155 | 4145.0000 | 08:16:42 | LONX |
155 | 4143.5000 | 08:16:53 | LONX |
180 | 4144.5000 | 08:17:55 | LONX |
215 | 4144.5000 | 08:17:58 | LONX |
280 | 4144.5000 | 08:17:58 | LONX |
165 | 4143.5000 | 08:18:30 | LONX |
280 | 4143.5000 | 08:18:30 | LONX |
34 | 4145.0000 | 08:18:32 | LONX |
135 | 4145.0000 | 08:18:32 | LONX |
38 | 4147.0000 | 08:18:58 | LONX |
124 | 4147.0000 | 08:18:58 | LONX |
38 | 4147.0000 | 08:18:58 | LONX |
55 | 4147.5000 | 08:19:01 | LONX |
121 | 4147.0000 | 08:19:01 | LONX |
32 | 4147.0000 | 08:19:09 | LONX |
35 | 4147.0000 | 08:19:09 | LONX |
104 | 4147.0000 | 08:19:09 | LONX |
27 | 4146.0000 | 08:19:09 | LONX |
125 | 4146.0000 | 08:19:09 | LONX |
48 | 4146.0000 | 08:19:09 | LONX |
29 | 4146.5000 | 08:19:48 | LONX |
93 | 4147.5000 | 08:19:53 | LONX |
111 | 4147.5000 | 08:19:53 | LONX |
181 | 4148.0000 | 08:19:56 | LONX |
200 | 4147.0000 | 08:20:11 | LONX |
128 | 4147.0000 | 08:20:11 | LONX |
300 | 4147.0000 | 08:20:11 | LONX |
182 | 4147.5000 | 08:20:37 | LONX |
200 | 4147.0000 | 08:20:37 | LONX |
175 | 4146.0000 | 08:21:19 | LONX |
205 | 4146.0000 | 08:21:19 | LONX |
196 | 4145.5000 | 08:21:19 | LONX |
132 | 4147.0000 | 08:21:45 | LONX |
170 | 4146.5000 | 08:21:46 | LONX |
162 | 4145.5000 | 08:21:58 | LONX |
175 | 4144.5000 | 08:22:04 | LONX |
240 | 4143.5000 | 08:22:44 | LONX |
221 | 4144.0000 | 08:23:00 | LONX |
85 | 4145.5000 | 08:23:06 | LONX |
89 | 4145.5000 | 08:23:06 | LONX |
192 | 4143.5000 | 08:23:19 | LONX |
165 | 4143.0000 | 08:23:21 | LONX |
162 | 4143.0000 | 08:23:31 | LONX |
10 | 4143.5000 | 08:24:42 | LONX |
190 | 4143.5000 | 08:24:42 | LONX |
290 | 4143.5000 | 08:24:42 | LONX |
177 | 4143.5000 | 08:24:42 | LONX |
201 | 4144.0000 | 08:25:01 | LONX |
257 | 4144.0000 | 08:25:15 | LONX |
255 | 4143.0000 | 08:25:45 | LONX |
195 | 4143.0000 | 08:25:45 | LONX |
178 | 4143.0000 | 08:25:45 | LONX |
180 | 4141.5000 | 08:25:56 | LONX |
280 | 4143.0000 | 08:27:10 | LONX |
225 | 4143.0000 | 08:27:10 | LONX |
37 | 4143.0000 | 08:27:10 | LONX |
188 | 4143.0000 | 08:27:10 | LONX |
174 | 4142.5000 | 08:27:11 | LONX |
66 | 4142.5000 | 08:27:11 | LONX |
185 | 4141.0000 | 08:27:26 | LONX |
125 | 4139.5000 | 08:27:33 | LONX |
57 | 4139.5000 | 08:27:33 | LONX |
76 | 4138.5000 | 08:27:44 | LONX |
94 | 4138.5000 | 08:27:44 | LONX |
180 | 4139.0000 | 08:28:10 | LONX |
215 | 4140.0000 | 08:28:31 | LONX |
185 | 4139.5000 | 08:28:31 | LONX |
219 | 4139.5000 | 08:29:24 | LONX |
240 | 4139.5000 | 08:29:24 | LONX |
205 | 4138.5000 | 08:29:25 | LONX |
211 | 4137.0000 | 08:29:46 | LONX |
86 | 4139.5000 | 08:30:03 | LONX |
190 | 4139.0000 | 08:30:28 | LONX |
16 | 4139.5000 | 08:30:28 | LONX |
54 | 4139.5000 | 08:30:28 | LONX |
108 | 4139.5000 | 08:30:28 | LONX |
78 | 4140.0000 | 08:30:32 | LONX |
53 | 4141.5000 | 08:31:05 | LONX |
172 | 4141.5000 | 08:31:05 | LONX |
250 | 4145.0000 | 08:31:46 | LONX |
204 | 4144.5000 | 08:31:50 | LONX |
125 | 4144.5000 | 08:31:50 | LONX |
1 | 4144.5000 | 08:31:50 | LONX |
52 | 4144.5000 | 08:31:50 | LONX |
310 | 4144.0000 | 08:31:50 | LONX |
181 | 4142.5000 | 08:32:15 | LONX |
171 | 4141.5000 | 08:32:36 | LONX |
50 | 4141.0000 | 08:32:36 | LONX |
265 | 4145.0000 | 08:33:18 | LONX |
276 | 4144.5000 | 08:33:51 | LONX |
225 | 4144.5000 | 08:33:51 | LONX |
70 | 4144.5000 | 08:33:51 | LONX |
25 | 4144.5000 | 08:33:51 | LONX |
235 | 4144.0000 | 08:33:51 | LONX |
170 | 4143.0000 | 08:34:32 | LONX |
175 | 4144.0000 | 08:34:40 | LONX |
255 | 4143.5000 | 08:34:40 | LONX |
119 | 4145.0000 | 08:35:28 | LONX |
92 | 4145.0000 | 08:35:28 | LONX |
235 | 4144.5000 | 08:35:57 | LONX |
69 | 4144.5000 | 08:35:57 | LONX |
200 | 4144.5000 | 08:35:57 | LONX |
215 | 4144.0000 | 08:35:58 | LONX |
195 | 4145.5000 | 08:36:26 | LONX |
170 | 4144.5000 | 08:36:40 | LONX |
255 | 4144.0000 | 08:36:51 | LONX |
188 | 4142.5000 | 08:37:20 | LONX |
254 | 4145.0000 | 08:37:48 | LONX |
1 | 4145.0000 | 08:37:48 | LONX |
26 | 4145.5000 | 08:38:01 | LONX |
285 | 4146.0000 | 08:38:08 | LONX |
195 | 4145.0000 | 08:38:30 | LONX |
184 | 4145.0000 | 08:38:30 | LONX |
245 | 4144.0000 | 08:38:39 | LONX |
46 | 4145.5000 | 08:39:31 | LONX |
177 | 4145.5000 | 08:39:31 | LONX |
196 | 4145.5000 | 08:39:36 | LONX |
1 | 4145.5000 | 08:39:36 | LONX |
131 | 4144.5000 | 08:39:37 | LONX |
79 | 4144.5000 | 08:39:45 | LONX |
118 | 4144.0000 | 08:39:49 | LONX |
169 | 4144.0000 | 08:40:00 | LONX |
190 | 4142.0000 | 08:40:48 | LONX |
155 | 4141.5000 | 08:40:49 | LONX |
15 | 4141.5000 | 08:40:49 | LONX |
183 | 4144.5000 | 08:42:10 | LONX |
108 | 4144.5000 | 08:42:10 | LONX |
50 | 4144.5000 | 08:42:10 | LONX |
250 | 4144.5000 | 08:43:04 | LONX |
162 | 4144.5000 | 08:43:04 | LONX |
200 | 4144.5000 | 08:43:04 | LONX |
280 | 4144.5000 | 08:43:20 | LONX |
164 | 4144.5000 | 08:43:20 | LONX |
60 | 4144.5000 | 08:43:20 | LONX |
173 | 4144.5000 | 08:43:25 | LONX |
200 | 4144.5000 | 08:43:25 | LONX |
263 | 4145.0000 | 08:44:42 | LONX |
180 | 4144.0000 | 08:44:42 | LONX |
185 | 4144.0000 | 08:44:42 | LONX |
196 | 4145.5000 | 08:45:01 | LONX |
201 | 4146.0000 | 08:45:26 | LONX |
215 | 4145.0000 | 08:45:26 | LONX |
117 | 4144.0000 | 08:45:33 | LONX |
209 | 4145.0000 | 08:46:14 | LONX |
1 | 4145.0000 | 08:46:14 | LONX |
210 | 4144.5000 | 08:46:27 | LONX |
210 | 4144.0000 | 08:46:27 | LONX |
66 | 4143.0000 | 08:47:18 | LONX |
131 | 4143.0000 | 08:47:18 | LONX |
55 | 4143.0000 | 08:47:18 | LONX |
229 | 4143.0000 | 08:47:18 | LONX |
132 | 4144.5000 | 08:48:10 | LONX |
131 | 4144.5000 | 08:49:12 | LONX |
250 | 4144.5000 | 08:49:12 | LONX |
290 | 4144.5000 | 08:49:12 | LONX |
305 | 4144.5000 | 08:49:13 | LONX |
43 | 4144.0000 | 08:49:30 | LONX |
187 | 4144.0000 | 08:49:30 | LONX |
47 | 4143.5000 | 08:50:01 | LONX |
187 | 4143.0000 | 08:50:32 | LONX |
221 | 4143.0000 | 08:50:32 | LONX |
260 | 4144.0000 | 08:51:07 | LONX |
290 | 4144.0000 | 08:51:07 | LONX |
128 | 4144.0000 | 08:51:07 | LONX |
80 | 4144.0000 | 08:51:07 | LONX |
300 | 4144.0000 | 08:52:08 | LONX |
41 | 4144.0000 | 08:52:08 | LONX |
179 | 4144.0000 | 08:52:08 | LONX |
209 | 4143.5000 | 08:52:24 | LONX |
1 | 4143.5000 | 08:52:39 | LONX |
212 | 4143.0000 | 08:53:38 | LONX |
235 | 4143.0000 | 08:53:38 | LONX |
21 | 4143.0000 | 08:53:38 | LONX |
200 | 4143.0000 | 08:53:38 | LONX |
250 | 4143.0000 | 08:53:38 | LONX |
25 | 4143.0000 | 08:53:38 | LONX |
80 | 4142.5000 | 08:55:00 | LONX |
111 | 4142.5000 | 08:55:00 | LONX |
25 | 4142.5000 | 08:55:00 | LONX |
9 | 4142.5000 | 08:55:00 | LONX |
92 | 4143.0000 | 08:55:13 | LONX |
154 | 4142.5000 | 08:55:22 | LONX |
92 | 4142.5000 | 08:55:22 | LONX |
275 | 4142.0000 | 08:55:23 | LONX |
200 | 4143.5000 | 08:56:08 | LONX |
78 | 4144.5000 | 08:56:30 | LONX |
250 | 4144.5000 | 08:56:30 | LONX |
86 | 4144.5000 | 08:56:30 | LONX |
22 | 4144.5000 | 08:56:30 | LONX |
198 | 4144.0000 | 08:56:55 | LONX |
71 | 4144.0000 | 08:56:55 | LONX |
180 | 4144.5000 | 08:57:04 | LONX |
61 | 4144.5000 | 08:58:04 | LONX |
150 | 4145.0000 | 08:58:21 | LONX |
310 | 4145.0000 | 08:58:35 | LONX |
270 | 4144.5000 | 08:59:18 | LONX |
235 | 4144.5000 | 08:59:18 | LONX |
205 | 4143.5000 | 08:59:42 | LONX |
90 | 4145.5000 | 08:59:54 | LONX |
135 | 4145.5000 | 08:59:54 | LONX |
250 | 4145.0000 | 08:59:58 | LONX |
235 | 4144.5000 | 09:00:00 | LONX |
177 | 4143.5000 | 09:00:08 | LONX |
76 | 4145.0000 | 09:01:01 | LONX |
35 | 4145.0000 | 09:01:01 | LONX |
265 | 4145.0000 | 09:01:01 | LONX |
221 | 4144.5000 | 09:01:17 | LONX |
59 | 4144.5000 | 09:01:20 | LONX |
55 | 4144.5000 | 09:01:53 | LONX |
190 | 4144.5000 | 09:01:53 | LONX |
4 | 4144.5000 | 09:01:53 | LONX |
200 | 4144.5000 | 09:01:53 | LONX |
195 | 4144.5000 | 09:01:53 | LONX |
168 | 4145.0000 | 09:03:03 | LONX |
67 | 4145.0000 | 09:03:03 | LONX |
250 | 4144.0000 | 09:03:10 | LONX |
235 | 4143.5000 | 09:03:20 | LONX |
360 | 4143.5000 | 09:03:20 | LONX |
229 | 4143.0000 | 09:03:39 | LONX |
177 | 4142.5000 | 09:03:54 | LONX |
215 | 4142.0000 | 09:04:12 | LONX |
200 | 4144.0000 | 09:04:58 | LONX |
71 | 4144.0000 | 09:04:58 | LONX |
207 | 4144.5000 | 09:05:06 | LONX |
215 | 4144.0000 | 09:05:48 | LONX |
81 | 4145.0000 | 09:06:23 | LONX |
200 | 4145.0000 | 09:06:23 | LONX |
180 | 4144.5000 | 09:06:28 | LONX |
177 | 4145.0000 | 09:06:31 | LONX |
330 | 4144.5000 | 09:07:03 | LONX |
250 | 4144.5000 | 09:07:03 | LONX |
204 | 4144.5000 | 09:07:03 | LONX |
233 | 4145.0000 | 09:07:37 | LONX |
136 | 4144.0000 | 09:07:46 | LONX |
119 | 4144.0000 | 09:07:46 | LONX |
214 | 4144.5000 | 09:07:46 | LONX |
250 | 4145.5000 | 09:08:23 | LONX |
193 | 4145.5000 | 09:08:23 | LONX |
245 | 4145.0000 | 09:08:53 | LONX |
185 | 4145.5000 | 09:09:05 | LONX |
180 | 4145.5000 | 09:09:36 | LONX |
200 | 4145.5000 | 09:09:36 | LONX |
7 | 4145.5000 | 09:09:36 | LONX |
250 | 4145.5000 | 09:09:36 | LONX |
215 | 4145.0000 | 09:10:11 | LONX |
225 | 4144.5000 | 09:10:32 | LONX |
180 | 4143.5000 | 09:10:48 | LONX |
202 | 4143.0000 | 09:10:48 | LONX |
83 | 4144.5000 | 09:11:27 | LONX |
137 | 4144.5000 | 09:11:27 | LONX |
194 | 4144.0000 | 09:11:43 | LONX |
62 | 4142.5000 | 09:12:02 | LONX |
170 | 4142.5000 | 09:12:02 | LONX |
240 | 4144.5000 | 09:13:03 | LONX |
280 | 4144.5000 | 09:13:18 | LONX |
235 | 4144.0000 | 09:13:21 | LONX |
185 | 4143.0000 | 09:13:27 | LONX |
190 | 4142.5000 | 09:13:41 | LONX |
217 | 4143.5000 | 09:14:24 | LONX |
194 | 4143.5000 | 09:14:29 | LONX |
4 | 4144.0000 | 09:15:00 | LONX |
215 | 4144.0000 | 09:15:00 | LONX |
210 | 4144.0000 | 09:15:06 | LONX |
121 | 4144.0000 | 09:15:23 | LONX |
130 | 4144.0000 | 09:15:23 | LONX |
215 | 4143.5000 | 09:15:36 | LONX |
107 | 4145.0000 | 09:15:59 | LONX |
94 | 4145.0000 | 09:15:59 | LONX |
4 | 4145.0000 | 09:15:59 | LONX |
107 | 4144.5000 | 09:16:33 | LONX |
204 | 4144.5000 | 09:16:33 | LONX |
17 | 4145.0000 | 09:16:42 | LONX |
350 | 4144.5000 | 09:17:00 | LONX |
195 | 4144.0000 | 09:17:30 | LONX |
180 | 4144.0000 | 09:17:33 | LONX |
96 | 4143.5000 | 09:17:36 | LONX |
202 | 4143.0000 | 09:17:36 | LONX |
35 | 4144.5000 | 09:18:07 | LONX |
58 | 4144.5000 | 09:18:07 | LONX |
109 | 4144.5000 | 09:18:08 | LONX |
140 | 4145.0000 | 09:18:32 | LONX |
54 | 4145.0000 | 09:18:32 | LONX |
118 | 4144.5000 | 09:19:01 | LONX |
200 | 4144.5000 | 09:19:01 | LONX |
10 | 4144.5000 | 09:19:01 | LONX |
124 | 4145.0000 | 09:19:15 | LONX |
127 | 4145.0000 | 09:19:22 | LONX |
43 | 4145.0000 | 09:19:22 | LONX |
24 | 4145.0000 | 09:19:22 | LONX |
188 | 4144.0000 | 09:19:28 | LONX |
190 | 4143.0000 | 09:20:58 | LONX |
320 | 4143.0000 | 09:21:23 | LONX |
185 | 4142.5000 | 09:21:23 | LONX |
156 | 4142.5000 | 09:21:23 | LONX |
290 | 4142.5000 | 09:21:23 | LONX |
73 | 4142.5000 | 09:22:15 | LONX |
122 | 4142.5000 | 09:22:15 | LONX |
193 | 4142.0000 | 09:22:23 | LONX |
205 | 4142.0000 | 09:22:23 | LONX |
180 | 4141.5000 | 09:22:59 | LONX |
218 | 4141.5000 | 09:22:59 | LONX |
225 | 4141.0000 | 09:23:13 | LONX |
250 | 4142.0000 | 09:24:06 | LONX |
200 | 4142.0000 | 09:24:06 | LONX |
86 | 4141.5000 | 09:24:43 | LONX |
72 | 4141.5000 | 09:24:43 | LONX |
82 | 4141.5000 | 09:24:43 | LONX |
201 | 4141.5000 | 09:24:43 | LONX |
148 | 4141.0000 | 09:25:21 | LONX |
153 | 4140.5000 | 09:25:21 | LONX |
82 | 4140.5000 | 09:25:21 | LONX |
215 | 4140.0000 | 09:25:29 | LONX |
220 | 4139.5000 | 09:25:29 | LONX |
250 | 4138.0000 | 09:26:08 | LONX |
205 | 4137.5000 | 09:26:22 | LONX |
183 | 4137.0000 | 09:26:22 | LONX |
91 | 4137.0000 | 09:27:14 | LONX |
227 | 4137.0000 | 09:27:14 | LONX |
195 | 4137.5000 | 09:27:58 | LONX |
10 | 4137.5000 | 09:27:58 | LONX |
250 | 4137.5000 | 09:27:58 | LONX |
195 | 4136.5000 | 09:27:58 | LONX |
310 | 4136.0000 | 09:29:42 | LONX |
65 | 4136.0000 | 09:29:42 | LONX |
224 | 4136.0000 | 09:29:42 | LONX |
16 | 4136.0000 | 09:29:42 | LONX |
228 | 4135.5000 | 09:30:02 | LONX |
219 | 4136.0000 | 09:30:02 | LONX |
16 | 4136.0000 | 09:30:02 | LONX |
163 | 4135.5000 | 09:30:02 | LONX |
17 | 4135.5000 | 09:30:02 | LONX |
250 | 4136.5000 | 09:31:52 | LONX |
250 | 4136.0000 | 09:31:52 | LONX |
15 | 4136.0000 | 09:31:52 | LONX |
250 | 4136.0000 | 09:31:52 | LONX |
142 | 4136.5000 | 09:31:52 | LONX |
188 | 4136.5000 | 09:31:52 | LONX |
285 | 4135.5000 | 09:31:56 | LONX |
240 | 4135.5000 | 09:32:32 | LONX |
235 | 4135.0000 | 09:32:32 | LONX |
215 | 4132.5000 | 09:33:04 | LONX |
183 | 4132.0000 | 09:33:17 | LONX |
194 | 4132.5000 | 09:34:22 | LONX |
220 | 4132.0000 | 09:34:34 | LONX |
250 | 4132.0000 | 09:34:34 | LONX |
94 | 4132.0000 | 09:34:34 | LONX |
190 | 4131.5000 | 09:34:34 | LONX |
48 | 4133.5000 | 09:35:17 | LONX |
29 | 4133.5000 | 09:35:17 | LONX |
48 | 4134.0000 | 09:35:20 | LONX |
30 | 4134.0000 | 09:35:20 | LONX |
200 | 4133.5000 | 09:35:28 | LONX |
8 | 4133.0000 | 09:35:49 | LONX |
229 | 4133.0000 | 09:35:49 | LONX |
190 | 4133.0000 | 09:36:12 | LONX |
225 | 4132.5000 | 09:36:12 | LONX |
225 | 4132.5000 | 09:37:13 | LONX |
180 | 4132.0000 | 09:37:54 | LONX |
200 | 4132.0000 | 09:37:54 | LONX |
259 | 4132.0000 | 09:38:28 | LONX |
71 | 4132.0000 | 09:38:28 | LONX |
250 | 4132.0000 | 09:38:28 | LONX |
70 | 4132.0000 | 09:38:28 | LONX |
200 | 4132.0000 | 09:38:28 | LONX |
208 | 4130.0000 | 09:38:58 | LONX |
908 | 4132.5000 | 09:41:04 | LONX |
270 | 4134.5000 | 09:42:27 | LONX |
410 | 4134.0000 | 09:42:27 | LONX |
10 | 4134.0000 | 09:42:27 | LONX |
330 | 4134.0000 | 09:42:27 | LONX |
158 | 4134.5000 | 09:42:27 | LONX |
82 | 4134.0000 | 09:42:27 | LONX |
116 | 4138.5000 | 09:44:57 | LONX |
440 | 4140.5000 | 09:45:33 | LONX |
350 | 4142.0000 | 09:45:59 | LONX |
90 | 4142.0000 | 09:45:59 | LONX |
450 | 4141.5000 | 09:46:20 | LONX |
94 | 4141.5000 | 09:46:20 | LONX |
200 | 4141.5000 | 09:46:20 | LONX |
46 | 4141.5000 | 09:46:20 | LONX |
208 | 4141.0000 | 09:47:09 | LONX |
97 | 4141.0000 | 09:47:09 | LONX |
99 | 4141.0000 | 09:47:09 | LONX |
225 | 4142.0000 | 09:48:21 | LONX |
122 | 4142.5000 | 09:48:21 | LONX |
180 | 4142.5000 | 09:48:21 | LONX |
18 | 4142.5000 | 09:48:21 | LONX |
250 | 4142.5000 | 09:48:21 | LONX |
564 | 4142.5000 | 09:48:21 | LONX |
176 | 4142.0000 | 09:48:21 | LONX |
51 | 4141.0000 | 09:48:48 | LONX |
138 | 4141.0000 | 09:48:48 | LONX |
73 | 4140.5000 | 09:49:30 | LONX |
83 | 4140.5000 | 09:49:30 | LONX |
60 | 4140.5000 | 09:49:30 | LONX |
225 | 4140.5000 | 09:49:30 | LONX |
265 | 4142.5000 | 09:50:06 | LONX |
356 | 4143.0000 | 09:51:13 | LONX |
360 | 4142.5000 | 09:52:34 | LONX |
260 | 4142.5000 | 09:52:34 | LONX |
195 | 4143.0000 | 09:53:44 | LONX |
141 | 4143.5000 | 09:53:55 | LONX |
360 | 4144.5000 | 09:54:26 | LONX |
250 | 4144.5000 | 09:54:28 | LONX |
420 | 4144.5000 | 09:54:28 | LONX |
320 | 4144.0000 | 09:54:38 | LONX |
10 | 4144.5000 | 09:55:16 | LONX |
300 | 4144.5000 | 09:55:16 | LONX |
266 | 4145.0000 | 09:55:55 | LONX |
262 | 4144.5000 | 09:56:23 | LONX |
16 | 4144.5000 | 09:57:13 | LONX |
212 | 4144.5000 | 09:57:13 | LONX |
42 | 4144.5000 | 09:57:16 | LONX |
245 | 4144.0000 | 09:58:05 | LONX |
73 | 4144.5000 | 09:58:05 | LONX |
200 | 4144.5000 | 09:58:05 | LONX |
250 | 4144.5000 | 09:58:05 | LONX |
120 | 4144.5000 | 09:58:05 | LONX |
2 | 4144.5000 | 09:58:54 | LONX |
78 | 4144.5000 | 09:58:54 | LONX |
219 | 4144.5000 | 09:58:54 | LONX |
225 | 4145.0000 | 09:59:35 | LONX |
38 | 4144.5000 | 10:00:09 | LONX |
199 | 4144.5000 | 10:00:09 | LONX |
198 | 4144.5000 | 10:00:09 | LONX |
237 | 4144.0000 | 10:00:34 | LONX |
190 | 4143.5000 | 10:00:34 | LONX |
91 | 4144.0000 | 10:01:05 | LONX |
13 | 4143.5000 | 10:01:29 | LONX |
150 | 4143.5000 | 10:02:20 | LONX |
60 | 4143.5000 | 10:02:20 | LONX |
226 | 4143.0000 | 10:02:20 | LONX |
245 | 4143.5000 | 10:02:20 | LONX |
48 | 4143.5000 | 10:02:26 | LONX |
150 | 4143.5000 | 10:02:26 | LONX |
250 | 4142.5000 | 10:02:34 | LONX |
233 | 4141.0000 | 10:03:36 | LONX |
235 | 4140.5000 | 10:04:01 | LONX |
250 | 4140.0000 | 10:04:05 | LONX |
48 | 4142.0000 | 10:04:30 | LONX |
150 | 4142.0000 | 10:04:30 | LONX |
150 | 4141.0000 | 10:04:34 | LONX |
88 | 4142.5000 | 10:06:55 | LONX |
92 | 4142.5000 | 10:06:55 | LONX |
215 | 4142.0000 | 10:07:33 | LONX |
305 | 4141.5000 | 10:07:33 | LONX |
60 | 4142.0000 | 10:07:33 | LONX |
250 | 4142.0000 | 10:07:33 | LONX |
159 | 4142.0000 | 10:07:33 | LONX |
151 | 4142.0000 | 10:07:33 | LONX |
320 | 4141.5000 | 10:07:33 | LONX |
87 | 4143.5000 | 10:08:55 | LONX |
94 | 4143.5000 | 10:08:55 | LONX |
141 | 4144.0000 | 10:10:00 | LONX |
165 | 4145.0000 | 10:11:18 | LONX |
92 | 4145.0000 | 10:11:18 | LONX |
105 | 4145.0000 | 10:11:18 | LONX |
520 | 4144.5000 | 10:11:21 | LONX |
337 | 4144.0000 | 10:12:09 | LONX |
83 | 4144.0000 | 10:12:09 | LONX |
93 | 4145.0000 | 10:12:32 | LONX |
33 | 4144.5000 | 10:12:54 | LONX |
417 | 4144.5000 | 10:12:54 | LONX |
370 | 4145.0000 | 10:12:54 | LONX |
275 | 4143.5000 | 10:13:03 | LONX |
150 | 4143.0000 | 10:13:08 | LONX |
186 | 4142.5000 | 10:13:40 | LONX |
150 | 4142.0000 | 10:13:54 | LONX |
88 | 4142.0000 | 10:13:54 | LONX |
149 | 4145.0000 | 10:15:16 | LONX |
46 | 4145.0000 | 10:15:16 | LONX |
46 | 4144.5000 | 10:16:36 | LONX |
219 | 4144.5000 | 10:16:36 | LONX |
370 | 4145.0000 | 10:17:03 | LONX |
430 | 4144.5000 | 10:17:20 | LONX |
370 | 4144.0000 | 10:17:46 | LONX |
235 | 4144.0000 | 10:17:46 | LONX |
150 | 4143.5000 | 10:17:46 | LONX |
162 | 4144.5000 | 10:17:59 | LONX |
92 | 4145.0000 | 10:18:08 | LONX |
147 | 4145.0000 | 10:18:09 | LONX |
38 | 4145.0000 | 10:18:09 | LONX |
4 | 4145.5000 | 10:18:41 | LONX |
250 | 4145.5000 | 10:18:41 | LONX |
44 | 4145.5000 | 10:18:41 | LONX |
195 | 4144.0000 | 10:18:52 | LONX |
199 | 4145.0000 | 10:19:34 | LONX |
205 | 4145.0000 | 10:20:07 | LONX |
190 | 4144.5000 | 10:20:27 | LONX |
185 | 4144.0000 | 10:20:48 | LONX |
199 | 4144.0000 | 10:20:48 | LONX |
200 | 4143.0000 | 10:22:13 | LONX |
111 | 4143.5000 | 10:22:13 | LONX |
79 | 4143.5000 | 10:22:13 | LONX |
250 | 4143.5000 | 10:22:13 | LONX |
110 | 4143.5000 | 10:22:13 | LONX |
89 | 4143.5000 | 10:22:13 | LONX |
215 | 4145.0000 | 10:23:11 | LONX |
185 | 4145.0000 | 10:24:11 | LONX |
60 | 4145.0000 | 10:24:59 | LONX |
190 | 4145.0000 | 10:24:59 | LONX |
35 | 4145.0000 | 10:24:59 | LONX |
80 | 4145.5000 | 10:25:37 | LONX |
290 | 4145.5000 | 10:25:37 | LONX |
296 | 4146.0000 | 10:26:35 | LONX |
144 | 4146.0000 | 10:26:35 | LONX |
76 | 4146.0000 | 10:26:35 | LONX |
250 | 4146.0000 | 10:26:35 | LONX |
200 | 4145.5000 | 10:27:20 | LONX |
85 | 4145.5000 | 10:27:20 | LONX |
134 | 4145.5000 | 10:28:21 | LONX |
146 | 4145.5000 | 10:28:21 | LONX |
320 | 4145.0000 | 10:28:30 | LONX |
123 | 4144.5000 | 10:29:34 | LONX |
48 | 4144.5000 | 10:29:34 | LONX |
149 | 4144.5000 | 10:29:34 | LONX |
250 | 4144.5000 | 10:29:34 | LONX |
200 | 4144.5000 | 10:29:34 | LONX |
189 | 4144.5000 | 10:29:34 | LONX |
310 | 4145.0000 | 10:30:58 | LONX |
300 | 4145.0000 | 10:30:58 | LONX |
87 | 4145.0000 | 10:31:44 | LONX |
250 | 4145.0000 | 10:31:44 | LONX |
350 | 4144.5000 | 10:32:15 | LONX |
250 | 4144.5000 | 10:32:15 | LONX |
93 | 4144.5000 | 10:32:15 | LONX |
56 | 4144.0000 | 10:32:41 | LONX |
214 | 4144.0000 | 10:32:56 | LONX |
265 | 4144.0000 | 10:32:56 | LONX |
104 | 4144.0000 | 10:32:56 | LONX |
250 | 4144.0000 | 10:32:56 | LONX |
265 | 4143.0000 | 10:33:39 | LONX |
236 | 4144.5000 | 10:34:44 | LONX |
98 | 4145.0000 | 10:34:54 | LONX |
1 | 4145.0000 | 10:34:54 | LONX |
54 | 4145.5000 | 10:35:18 | LONX |
206 | 4145.5000 | 10:35:18 | LONX |
190 | 4145.0000 | 10:36:10 | LONX |
200 | 4145.0000 | 10:36:10 | LONX |
22 | 4145.5000 | 10:36:20 | LONX |
171 | 4145.5000 | 10:36:20 | LONX |
282 | 4145.0000 | 10:38:32 | LONX |
121 | 4144.5000 | 10:38:32 | LONX |
256 | 4144.5000 | 10:38:32 | LONX |
93 | 4144.5000 | 10:38:32 | LONX |
138 | 4145.0000 | 10:38:32 | LONX |
92 | 4145.0000 | 10:38:32 | LONX |
200 | 4145.0000 | 10:38:32 | LONX |
185 | 4144.0000 | 10:38:57 | LONX |
300 | 4144.0000 | 10:40:55 | LONX |
60 | 4144.0000 | 10:40:55 | LONX |
161 | 4144.0000 | 10:40:55 | LONX |
84 | 4144.0000 | 10:40:55 | LONX |
84 | 4144.0000 | 10:40:55 | LONX |
243 | 4144.5000 | 10:41:30 | LONX |
330 | 4145.0000 | 10:43:26 | LONX |
340 | 4145.0000 | 10:43:26 | LONX |
116 | 4145.5000 | 10:44:32 | LONX |
244 | 4145.5000 | 10:44:32 | LONX |
390 | 4145.0000 | 10:44:52 | LONX |
236 | 4144.5000 | 10:44:55 | LONX |
54 | 4144.5000 | 10:44:55 | LONX |
350 | 4144.5000 | 10:46:31 | LONX |
225 | 4144.0000 | 10:46:31 | LONX |
45 | 4144.5000 | 10:46:31 | LONX |
250 | 4144.5000 | 10:46:31 | LONX |
62 | 4144.0000 | 10:46:31 | LONX |
186 | 4144.0000 | 10:46:31 | LONX |
240 | 4143.5000 | 10:46:31 | LONX |
340 | 4144.0000 | 10:48:19 | LONX |
280 | 4144.0000 | 10:48:19 | LONX |
200 | 4145.0000 | 10:49:25 | LONX |
159 | 4145.0000 | 10:49:25 | LONX |
279 | 4146.0000 | 10:50:45 | LONX |
6 | 4146.0000 | 10:50:45 | LONX |
360 | 4147.0000 | 10:51:04 | LONX |
5 | 4147.5000 | 10:51:19 | LONX |
43 | 4147.5000 | 10:51:33 | LONX |
320 | 4148.0000 | 10:51:50 | LONX |
22 | 4147.5000 | 10:52:07 | LONX |
248 | 4147.5000 | 10:52:07 | LONX |
340 | 4147.5000 | 10:52:59 | LONX |
275 | 4148.0000 | 10:53:14 | LONX |
320 | 4148.0000 | 10:53:50 | LONX |
310 | 4148.0000 | 10:54:17 | LONX |
200 | 4147.5000 | 10:54:27 | LONX |
3 | 4147.5000 | 10:54:27 | LONX |
214 | 4147.5000 | 10:54:27 | LONX |
88 | 4149.5000 | 10:56:38 | LONX |
57 | 4149.5000 | 10:56:38 | LONX |
165 | 4149.5000 | 10:56:38 | LONX |
121 | 4149.5000 | 10:56:38 | LONX |
200 | 4149.5000 | 10:56:38 | LONX |
397 | 4149.5000 | 10:56:38 | LONX |
97 | 4149.5000 | 10:56:38 | LONX |
185 | 4150.0000 | 10:56:53 | LONX |
250 | 4149.5000 | 10:57:00 | LONX |
52 | 4149.0000 | 10:57:34 | LONX |
130 | 4149.0000 | 10:57:34 | LONX |
1 | 4149.0000 | 10:57:34 | LONX |
194 | 4149.0000 | 10:57:34 | LONX |
195 | 4148.5000 | 10:59:08 | LONX |
64 | 4148.5000 | 10:59:08 | LONX |
206 | 4147.5000 | 10:59:15 | LONX |
280 | 4147.5000 | 10:59:15 | LONX |
205 | 4147.0000 | 10:59:15 | LONX |
286 | 4145.5000 | 10:59:53 | LONX |
210 | 4145.5000 | 11:00:26 | LONX |
223 | 4146.5000 | 11:00:38 | LONX |
198 | 4145.0000 | 11:00:48 | LONX |
33 | 4146.0000 | 11:03:42 | LONX |
157 | 4146.0000 | 11:03:42 | LONX |
310 | 4146.0000 | 11:03:42 | LONX |
4 | 4146.0000 | 11:04:04 | LONX |
251 | 4146.0000 | 11:04:04 | LONX |
84 | 4145.5000 | 11:04:04 | LONX |
256 | 4145.5000 | 11:04:04 | LONX |
44 | 4145.5000 | 11:04:04 | LONX |
201 | 4145.5000 | 11:04:04 | LONX |
83 | 4145.5000 | 11:04:04 | LONX |
305 | 4145.5000 | 11:05:27 | LONX |
200 | 4145.5000 | 11:05:27 | LONX |
250 | 4145.5000 | 11:05:27 | LONX |
208 | 4145.0000 | 11:05:35 | LONX |
2 | 4145.0000 | 11:05:35 | LONX |
123 | 4144.5000 | 11:05:37 | LONX |
184 | 4142.5000 | 11:05:49 | LONX |
1 | 4142.5000 | 11:05:49 | LONX |
285 | 4144.5000 | 11:08:54 | LONX |
211 | 4146.0000 | 11:10:12 | LONX |
628 | 4146.0000 | 11:10:12 | LONX |
174 | 4146.0000 | 11:10:12 | LONX |
200 | 4146.0000 | 11:10:12 | LONX |
232 | 4146.0000 | 11:10:12 | LONX |
185 | 4145.5000 | 11:11:51 | LONX |
138 | 4146.5000 | 11:12:59 | LONX |
189 | 4146.5000 | 11:12:59 | LONX |
200 | 4146.5000 | 11:12:59 | LONX |
260 | 4146.5000 | 11:12:59 | LONX |
200 | 4147.5000 | 11:14:46 | LONX |
78 | 4147.5000 | 11:14:46 | LONX |
106 | 4148.0000 | 11:15:29 | LONX |
200 | 4148.0000 | 11:15:29 | LONX |
250 | 4148.0000 | 11:15:29 | LONX |
100 | 4148.0000 | 11:15:29 | LONX |
340 | 4148.0000 | 11:16:02 | LONX |
225 | 4147.5000 | 11:16:31 | LONX |
17 | 4147.0000 | 11:16:31 | LONX |
31 | 4147.5000 | 11:16:31 | LONX |
249 | 4147.5000 | 11:16:31 | LONX |
140 | 4147.0000 | 11:16:52 | LONX |
148 | 4147.0000 | 11:16:52 | LONX |
153 | 4147.5000 | 11:17:58 | LONX |
62 | 4147.5000 | 11:17:58 | LONX |
95 | 4147.5000 | 11:17:58 | LONX |
215 | 4147.5000 | 11:17:58 | LONX |
93 | 4147.5000 | 11:17:58 | LONX |
250 | 4147.5000 | 11:20:21 | LONX |
87 | 4147.0000 | 11:20:47 | LONX |
290 | 4147.5000 | 11:21:46 | LONX |
250 | 4147.5000 | 11:21:46 | LONX |
163 | 4147.0000 | 11:22:02 | LONX |
25 | 4147.0000 | 11:22:02 | LONX |
250 | 4147.0000 | 11:22:02 | LONX |
86 | 4147.0000 | 11:22:02 | LONX |
29 | 4147.0000 | 11:22:02 | LONX |
84 | 4147.0000 | 11:22:04 | LONX |
122 | 4147.0000 | 11:22:04 | LONX |
123 | 4147.0000 | 11:22:16 | LONX |
85 | 4147.0000 | 11:22:16 | LONX |
340 | 4146.5000 | 11:22:39 | LONX |
79 | 4146.5000 | 11:22:39 | LONX |
122 | 4146.5000 | 11:22:39 | LONX |
165 | 4146.0000 | 11:23:37 | LONX |
23 | 4146.0000 | 11:23:37 | LONX |
24 | 4146.0000 | 11:23:37 | LONX |
201 | 4145.5000 | 11:23:41 | LONX |
248 | 4145.0000 | 11:23:46 | LONX |
113 | 4144.0000 | 11:24:51 | LONX |
300 | 4145.0000 | 11:26:13 | LONX |
305 | 4145.0000 | 11:26:13 | LONX |
235 | 4145.0000 | 11:27:15 | LONX |
84 | 4145.0000 | 11:27:16 | LONX |
123 | 4145.0000 | 11:27:16 | LONX |
277 | 4144.5000 | 11:27:29 | LONX |
49 | 4144.5000 | 11:27:29 | LONX |
200 | 4144.5000 | 11:28:57 | LONX |
250 | 4144.5000 | 11:28:57 | LONX |
270 | 4144.0000 | 11:29:44 | LONX |
265 | 4143.0000 | 11:29:54 | LONX |
292 | 4143.5000 | 11:31:37 | LONX |
38 | 4143.5000 | 11:31:37 | LONX |
60 | 4143.0000 | 11:32:24 | LONX |
280 | 4143.0000 | 11:32:24 | LONX |
122 | 4143.0000 | 11:32:24 | LONX |
200 | 4143.0000 | 11:32:24 | LONX |
222 | 4143.0000 | 11:32:24 | LONX |
230 | 4142.5000 | 11:32:44 | LONX |
154 | 4144.5000 | 11:33:58 | LONX |
240 | 4144.5000 | 11:35:04 | LONX |
64 | 4145.0000 | 11:35:22 | LONX |
124 | 4145.0000 | 11:35:33 | LONX |
133 | 4146.0000 | 11:36:34 | LONX |
231 | 4146.0000 | 11:36:34 | LONX |
225 | 4145.5000 | 11:37:05 | LONX |
86 | 4145.5000 | 11:37:05 | LONX |
227 | 4145.5000 | 11:37:05 | LONX |
47 | 4145.5000 | 11:37:05 | LONX |
260 | 4145.0000 | 11:37:15 | LONX |
33 | 4144.5000 | 11:37:15 | LONX |
208 | 4144.5000 | 11:37:15 | LONX |
44 | 4144.5000 | 11:37:15 | LONX |
15 | 4145.0000 | 11:37:15 | LONX |
290 | 4145.0000 | 11:37:15 | LONX |
199 | 4144.0000 | 11:37:48 | LONX |
250 | 4145.5000 | 11:39:30 | LONX |
200 | 4145.5000 | 11:39:30 | LONX |
49 | 4145.5000 | 11:39:30 | LONX |
72 | 4145.5000 | 11:39:46 | LONX |
36 | 4145.5000 | 11:39:46 | LONX |
148 | 4146.0000 | 11:39:55 | LONX |
225 | 4146.0000 | 11:39:55 | LONX |
243 | 4145.5000 | 11:41:05 | LONX |
28 | 4145.5000 | 11:41:05 | LONX |
192 | 4145.5000 | 11:41:05 | LONX |
340 | 4146.5000 | 11:42:49 | LONX |
330 | 4146.0000 | 11:43:11 | LONX |
250 | 4145.5000 | 11:44:17 | LONX |
254 | 4145.0000 | 11:44:17 | LONX |
38 | 4145.5000 | 11:44:17 | LONX |
92 | 4145.5000 | 11:44:17 | LONX |
200 | 4145.5000 | 11:44:17 | LONX |
249 | 4144.5000 | 11:44:31 | LONX |
240 | 4147.0000 | 11:47:09 | LONX |
97 | 4146.5000 | 11:47:20 | LONX |
333 | 4146.5000 | 11:47:20 | LONX |
285 | 4146.5000 | 11:47:20 | LONX |
205 | 4146.0000 | 11:48:29 | LONX |
156 | 4146.0000 | 11:48:29 | LONX |
194 | 4146.0000 | 11:48:29 | LONX |
81 | 4146.0000 | 11:48:29 | LONX |
105 | 4145.5000 | 11:48:37 | LONX |
115 | 4145.5000 | 11:48:37 | LONX |
23 | 4145.0000 | 11:49:29 | LONX |
178 | 4145.0000 | 11:49:29 | LONX |
192 | 4144.0000 | 11:49:45 | LONX |
200 | 4144.5000 | 11:51:07 | LONX |
349 | 4145.5000 | 11:52:40 | LONX |
374 | 4145.5000 | 11:52:40 | LONX |
185 | 4145.0000 | 11:53:01 | LONX |
305 | 4144.5000 | 11:53:01 | LONX |
250 | 4144.5000 | 11:53:39 | LONX |
89 | 4145.0000 | 11:54:01 | LONX |
105 | 4145.0000 | 11:54:01 | LONX |
210 | 4144.0000 | 11:55:06 | LONX |
260 | 4144.5000 | 11:55:58 | LONX |
305 | 4144.5000 | 11:55:58 | LONX |
79 | 4145.5000 | 11:57:17 | LONX |
130 | 4145.5000 | 11:57:34 | LONX |
39 | 4145.5000 | 11:57:34 | LONX |
35 | 4145.5000 | 11:57:34 | LONX |
285 | 4145.5000 | 11:58:26 | LONX |
200 | 4145.5000 | 11:58:26 | LONX |
250 | 4145.5000 | 11:58:26 | LONX |
245 | 4145.0000 | 11:58:26 | LONX |
240 | 4144.5000 | 11:58:27 | LONX |
235 | 4143.5000 | 11:59:09 | LONX |
232 | 4143.5000 | 11:59:36 | LONX |
190 | 4143.0000 | 11:59:36 | LONX |
180 | 4146.0000 | 12:02:16 | LONX |
85 | 4146.0000 | 12:02:16 | LONX |
312 | 4145.5000 | 12:02:29 | LONX |
29 | 4145.0000 | 12:02:29 | LONX |
104 | 4145.0000 | 12:02:29 | LONX |
200 | 4145.0000 | 12:02:29 | LONX |
7 | 4145.0000 | 12:02:29 | LONX |
239 | 4145.5000 | 12:02:29 | LONX |
320 | 4145.5000 | 12:04:56 | LONX |
210 | 4145.5000 | 12:04:56 | LONX |
79 | 4145.5000 | 12:04:56 | LONX |
40 | 4145.5000 | 12:04:56 | LONX |
265 | 4145.0000 | 12:05:07 | LONX |
45 | 4145.5000 | 12:05:07 | LONX |
138 | 4145.5000 | 12:05:07 | LONX |
200 | 4145.0000 | 12:05:07 | LONX |
78 | 4145.0000 | 12:05:07 | LONX |
250 | 4145.0000 | 12:05:07 | LONX |
87 | 4145.5000 | 12:06:44 | LONX |
96 | 4145.5000 | 12:06:44 | LONX |
197 | 4145.0000 | 12:07:24 | LONX |
250 | 4145.0000 | 12:07:24 | LONX |
240 | 4145.0000 | 12:07:24 | LONX |
160 | 4144.5000 | 12:08:16 | LONX |
190 | 4144.5000 | 12:08:16 | LONX |
114 | 4144.5000 | 12:08:46 | LONX |
186 | 4144.5000 | 12:08:46 | LONX |
99 | 4144.5000 | 12:08:46 | LONX |
240 | 4144.5000 | 12:08:46 | LONX |
118 | 4144.5000 | 12:08:46 | LONX |
83 | 4144.5000 | 12:08:46 | LONX |
100 | 4145.0000 | 12:10:05 | LONX |
145 | 4145.0000 | 12:10:05 | LONX |
510 | 4149.0000 | 12:13:57 | LONX |
420 | 4149.0000 | 12:13:57 | LONX |
119 | 4149.5000 | 12:14:01 | LONX |
200 | 4149.5000 | 12:14:01 | LONX |
34 | 4149.5000 | 12:14:01 | LONX |
250 | 4148.5000 | 12:14:47 | LONX |
90 | 4148.5000 | 12:14:47 | LONX |
84 | 4148.5000 | 12:14:47 | LONX |
216 | 4148.5000 | 12:14:47 | LONX |
128 | 4148.5000 | 12:14:47 | LONX |
95 | 4148.5000 | 12:14:47 | LONX |
510 | 4148.0000 | 12:15:02 | LONX |
255 | 4148.5000 | 12:15:52 | LONX |
204 | 4149.0000 | 12:16:29 | LONX |
151 | 4149.0000 | 12:16:44 | LONX |
51 | 4149.0000 | 12:16:44 | LONX |
238 | 4148.5000 | 12:17:12 | LONX |
33 | 4149.0000 | 12:17:41 | LONX |
169 | 4149.0000 | 12:17:41 | LONX |
164 | 4149.0000 | 12:18:03 | LONX |
11 | 4148.0000 | 12:18:22 | LONX |
174 | 4150.5000 | 12:21:30 | LONX |
350 | 4150.5000 | 12:21:30 | LONX |
380 | 4151.5000 | 12:22:02 | LONX |
109 | 4151.0000 | 12:22:02 | LONX |
120 | 4151.5000 | 12:22:02 | LONX |
250 | 4151.5000 | 12:22:02 | LONX |
245 | 4152.5000 | 12:22:03 | LONX |
295 | 4152.0000 | 12:22:04 | LONX |
150 | 4150.5000 | 12:22:49 | LONX |
70 | 4150.5000 | 12:22:49 | LONX |
191 | 4150.0000 | 12:22:49 | LONX |
209 | 4148.5000 | 12:23:44 | LONX |
390 | 4150.0000 | 12:25:15 | LONX |
160 | 4151.0000 | 12:27:16 | LONX |
250 | 4151.0000 | 12:27:16 | LONX |
480 | 4151.0000 | 12:27:16 | LONX |
430 | 4150.5000 | 12:27:26 | LONX |
65 | 4150.0000 | 12:30:17 | LONX |
182 | 4150.0000 | 12:30:17 | LONX |
195 | 4149.5000 | 12:30:21 | LONX |
110 | 4150.5000 | 12:30:29 | LONX |
171 | 4151.0000 | 12:30:29 | LONX |
45 | 4150.5000 | 12:30:47 | LONX |
115 | 4150.5000 | 12:30:47 | LONX |
102 | 4150.5000 | 12:30:47 | LONX |
200 | 4150.5000 | 12:30:47 | LONX |
212 | 4150.5000 | 12:30:47 | LONX |
147 | 4150.0000 | 12:31:18 | LONX |
184 | 4150.5000 | 12:31:45 | LONX |
192 | 4150.0000 | 12:32:17 | LONX |
187 | 4150.0000 | 12:32:48 | LONX |
226 | 4150.5000 | 12:33:36 | LONX |
39 | 4150.5000 | 12:34:56 | LONX |
44 | 4150.5000 | 12:35:01 | LONX |
247 | 4150.5000 | 12:35:01 | LONX |
143 | 4150.0000 | 12:35:26 | LONX |
35 | 4150.0000 | 12:35:26 | LONX |
250 | 4150.0000 | 12:35:26 | LONX |
159 | 4150.0000 | 12:38:24 | LONX |
76 | 4150.0000 | 12:38:24 | LONX |
136 | 4150.0000 | 12:38:24 | LONX |
204 | 4150.0000 | 12:38:24 | LONX |
64 | 4150.0000 | 12:38:24 | LONX |
250 | 4150.0000 | 12:38:34 | LONX |
220 | 4149.5000 | 12:40:20 | LONX |
300 | 4149.5000 | 12:40:20 | LONX |
265 | 4150.0000 | 12:41:32 | LONX |
250 | 4150.0000 | 12:41:32 | LONX |
195 | 4150.0000 | 12:41:32 | LONX |
265 | 4149.5000 | 12:42:22 | LONX |
310 | 4149.0000 | 12:43:21 | LONX |
223 | 4149.0000 | 12:43:21 | LONX |
255 | 4148.5000 | 12:44:14 | LONX |
280 | 4148.5000 | 12:44:14 | LONX |
270 | 4150.0000 | 12:47:25 | LONX |
330 | 4150.0000 | 12:47:25 | LONX |
81 | 4150.0000 | 12:47:25 | LONX |
379 | 4150.0000 | 12:47:25 | LONX |
203 | 4150.0000 | 12:47:25 | LONX |
225 | 4149.5000 | 12:48:59 | LONX |
44 | 4149.5000 | 12:48:59 | LONX |
200 | 4149.5000 | 12:48:59 | LONX |
189 | 4149.5000 | 12:48:59 | LONX |
140 | 4149.0000 | 12:49:17 | LONX |
150 | 4149.0000 | 12:49:17 | LONX |
18 | 4149.0000 | 12:49:17 | LONX |
200 | 4149.0000 | 12:49:17 | LONX |
7 | 4146.5000 | 12:49:48 | LONX |
207 | 4146.5000 | 12:49:59 | LONX |
200 | 4147.0000 | 12:51:05 | LONX |
208 | 4147.0000 | 12:51:05 | LONX |
38 | 4146.5000 | 12:51:14 | LONX |
250 | 4146.5000 | 12:51:14 | LONX |
239 | 4147.5000 | 12:51:57 | LONX |
233 | 4147.0000 | 12:52:14 | LONX |
205 | 4147.0000 | 12:52:58 | LONX |
330 | 4149.0000 | 12:55:31 | LONX |
330 | 4148.5000 | 12:55:31 | LONX |
71 | 4148.5000 | 12:55:31 | LONX |
204 | 4148.5000 | 12:55:31 | LONX |
280 | 4148.0000 | 12:55:35 | LONX |
171 | 4148.5000 | 12:56:45 | LONX |
119 | 4148.5000 | 12:56:45 | LONX |
70 | 4148.5000 | 12:56:45 | LONX |
200 | 4148.5000 | 12:56:45 | LONX |
207 | 4148.0000 | 12:56:58 | LONX |
226 | 4147.0000 | 12:57:40 | LONX |
11 | 4146.5000 | 12:58:37 | LONX |
15 | 4146.5000 | 12:58:37 | LONX |
104 | 4146.5000 | 12:58:37 | LONX |
43 | 4146.5000 | 12:58:37 | LONX |
19 | 4146.5000 | 12:58:49 | LONX |
266 | 4146.0000 | 12:58:49 | LONX |
206 | 4146.0000 | 12:59:01 | LONX |
44 | 4146.0000 | 13:00:10 | LONX |
146 | 4146.0000 | 13:00:10 | LONX |
291 | 4146.0000 | 13:00:10 | LONX |
41 | 4148.5000 | 13:01:21 | LONX |
71 | 4148.0000 | 13:01:33 | LONX |
129 | 4148.0000 | 13:01:33 | LONX |
320 | 4148.0000 | 13:01:33 | LONX |
200 | 4149.0000 | 13:01:41 | LONX |
188 | 4148.0000 | 13:01:51 | LONX |
187 | 4146.5000 | 13:02:16 | LONX |
186 | 4145.0000 | 13:02:38 | LONX |
195 | 4143.5000 | 13:03:09 | LONX |
255 | 4148.0000 | 13:05:04 | LONX |
310 | 4147.0000 | 13:05:10 | LONX |
295 | 4146.5000 | 13:05:18 | LONX |
23 | 4144.5000 | 13:06:00 | LONX |
163 | 4144.5000 | 13:06:00 | LONX |
239 | 4144.0000 | 13:06:33 | LONX |
230 | 4143.5000 | 13:06:33 | LONX |
235 | 4145.0000 | 13:07:48 | LONX |
195 | 4145.0000 | 13:08:11 | LONX |
267 | 4145.0000 | 13:08:11 | LONX |
87 | 4145.0000 | 13:08:11 | LONX |
92 | 4145.0000 | 13:08:11 | LONX |
189 | 4145.0000 | 13:08:11 | LONX |
21 | 4146.0000 | 13:09:39 | LONX |
250 | 4147.0000 | 13:10:07 | LONX |
190 | 4147.0000 | 13:10:07 | LONX |
52 | 4148.5000 | 13:10:24 | LONX |
280 | 4148.0000 | 13:10:45 | LONX |
270 | 4149.5000 | 13:12:40 | LONX |
229 | 4150.5000 | 13:14:17 | LONX |
250 | 4150.5000 | 13:14:17 | LONX |
116 | 4150.5000 | 13:14:17 | LONX |
168 | 4150.5000 | 13:14:17 | LONX |
354 | 4149.5000 | 13:14:59 | LONX |
6 | 4149.5000 | 13:14:59 | LONX |
215 | 4150.5000 | 13:15:59 | LONX |
250 | 4151.0000 | 13:16:07 | LONX |
200 | 4151.0000 | 13:16:07 | LONX |
360 | 4151.0000 | 13:16:07 | LONX |
275 | 4150.0000 | 13:16:36 | LONX |
208 | 4149.5000 | 13:16:36 | LONX |
193 | 4148.5000 | 13:17:02 | LONX |
195 | 4146.0000 | 13:17:53 | LONX |
184 | 4145.5000 | 13:18:24 | LONX |
19 | 4145.0000 | 13:18:24 | LONX |
191 | 4145.0000 | 13:18:36 | LONX |
250 | 4145.5000 | 13:20:26 | LONX |
200 | 4145.5000 | 13:20:26 | LONX |
221 | 4145.5000 | 13:20:26 | LONX |
58 | 4145.5000 | 13:20:29 | LONX |
2 | 4145.5000 | 13:20:29 | LONX |
2 | 4146.5000 | 13:20:57 | LONX |
200 | 4146.5000 | 13:20:57 | LONX |
297 | 4145.5000 | 13:21:20 | LONX |
13 | 4145.5000 | 13:21:20 | LONX |
8 | 4146.0000 | 13:21:20 | LONX |
200 | 4146.0000 | 13:21:20 | LONX |
150 | 4146.0000 | 13:21:20 | LONX |
200 | 4144.5000 | 13:23:29 | LONX |
225 | 4144.5000 | 13:23:29 | LONX |
133 | 4144.5000 | 13:23:29 | LONX |
75 | 4144.5000 | 13:23:29 | LONX |
202 | 4144.0000 | 13:24:04 | LONX |
17 | 4143.5000 | 13:24:04 | LONX |
133 | 4143.5000 | 13:24:05 | LONX |
55 | 4143.5000 | 13:24:05 | LONX |
300 | 4144.0000 | 13:25:51 | LONX |
208 | 4144.0000 | 13:25:51 | LONX |
270 | 4143.5000 | 13:25:56 | LONX |
184 | 4143.0000 | 13:26:47 | LONX |
191 | 4143.0000 | 13:26:47 | LONX |
80 | 4143.0000 | 13:26:47 | LONX |
290 | 4142.5000 | 13:26:47 | LONX |
77 | 4144.5000 | 13:29:44 | LONX |
360 | 4144.0000 | 13:29:45 | LONX |
320 | 4143.5000 | 13:29:45 | LONX |
330 | 4143.5000 | 13:29:45 | LONX |
380 | 4143.0000 | 13:29:45 | LONX |
433 | 4145.0000 | 13:30:30 | LONX |
242 | 4144.5000 | 13:30:35 | LONX |
92 | 4144.0000 | 13:30:35 | LONX |
283 | 4142.5000 | 13:31:09 | LONX |
235 | 4143.0000 | 13:31:48 | LONX |
220 | 4142.5000 | 13:32:04 | LONX |
259 | 4142.0000 | 13:32:20 | LONX |
200 | 4143.0000 | 13:32:56 | LONX |
107 | 4143.0000 | 13:32:56 | LONX |
202 | 4142.5000 | 13:33:00 | LONX |
70 | 4142.0000 | 13:33:01 | LONX |
140 | 4142.0000 | 13:33:01 | LONX |
222 | 4143.0000 | 13:33:59 | LONX |
18 | 4143.0000 | 13:33:59 | LONX |
245 | 4144.5000 | 13:35:46 | LONX |
370 | 4144.0000 | 13:35:46 | LONX |
310 | 4146.0000 | 13:36:10 | LONX |
260 | 4146.0000 | 13:36:12 | LONX |
320 | 4147.0000 | 13:37:58 | LONX |
310 | 4147.0000 | 13:37:58 | LONX |
250 | 4147.0000 | 13:37:58 | LONX |
223 | 4147.0000 | 13:37:58 | LONX |
215 | 4147.5000 | 13:38:20 | LONX |
253 | 4147.5000 | 13:38:20 | LONX |
280 | 4146.5000 | 13:38:32 | LONX |
200 | 4147.0000 | 13:39:28 | LONX |
213 | 4149.0000 | 13:41:05 | LONX |
6 | 4149.0000 | 13:41:10 | LONX |
340 | 4148.5000 | 13:41:15 | LONX |
213 | 4148.5000 | 13:41:15 | LONX |
280 | 4148.5000 | 13:41:15 | LONX |
86 | 4148.5000 | 13:41:24 | LONX |
116 | 4148.5000 | 13:41:24 | LONX |
238 | 4149.0000 | 13:42:18 | LONX |
251 | 4148.5000 | 13:42:42 | LONX |
174 | 4148.0000 | 13:43:30 | LONX |
184 | 4148.0000 | 13:43:30 | LONX |
42 | 4148.0000 | 13:43:30 | LONX |
215 | 4147.5000 | 13:43:30 | LONX |
130 | 4147.0000 | 13:43:46 | LONX |
121 | 4148.0000 | 13:44:02 | LONX |
348 | 4147.5000 | 13:44:09 | LONX |
193 | 4147.0000 | 13:44:28 | LONX |
206 | 4147.5000 | 13:45:22 | LONX |
240 | 4147.0000 | 13:45:46 | LONX |
202 | 4147.0000 | 13:45:46 | LONX |
250 | 4146.5000 | 13:45:47 | LONX |
265 | 4147.5000 | 13:46:47 | LONX |
200 | 4147.5000 | 13:48:34 | LONX |
250 | 4147.5000 | 13:48:34 | LONX |
223 | 4147.5000 | 13:48:34 | LONX |
250 | 4147.0000 | 13:48:47 | LONX |
97 | 4147.0000 | 13:48:47 | LONX |
61 | 4147.5000 | 13:49:43 | LONX |
75 | 4149.5000 | 13:50:09 | LONX |
190 | 4150.5000 | 13:50:16 | LONX |
70 | 4150.5000 | 13:50:16 | LONX |
310 | 4150.5000 | 13:50:16 | LONX |
160 | 4150.5000 | 13:50:16 | LONX |
72 | 4150.5000 | 13:50:16 | LONX |
240 | 4152.0000 | 13:50:57 | LONX |
100 | 4151.5000 | 13:50:59 | LONX |
150 | 4151.5000 | 13:50:59 | LONX |
53 | 4153.5000 | 13:52:01 | LONX |
161 | 4153.5000 | 13:52:01 | LONX |
31 | 4153.5000 | 13:52:01 | LONX |
225 | 4152.5000 | 13:53:44 | LONX |
237 | 4152.0000 | 13:54:07 | LONX |
250 | 4152.0000 | 13:54:24 | LONX |
150 | 4152.0000 | 13:54:24 | LONX |
450 | 4153.0000 | 13:55:26 | LONX |
125 | 4153.0000 | 13:55:26 | LONX |
200 | 4153.5000 | 13:55:27 | LONX |
250 | 4153.5000 | 13:55:27 | LONX |
200 | 4154.0000 | 13:56:27 | LONX |
250 | 4154.0000 | 13:56:27 | LONX |
254 | 4154.0000 | 13:56:27 | LONX |
250 | 4155.0000 | 13:57:46 | LONX |
231 | 4155.0000 | 13:57:46 | LONX |
212 | 4154.5000 | 13:57:51 | LONX |
73 | 4154.5000 | 13:57:51 | LONX |
250 | 4154.0000 | 13:58:07 | LONX |
200 | 4153.5000 | 13:58:44 | LONX |
70 | 4153.5000 | 13:58:44 | LONX |
269 | 4153.0000 | 13:59:58 | LONX |
260 | 4153.0000 | 13:59:58 | LONX |
245 | 4153.0000 | 14:00:44 | LONX |
570 | 4156.5000 | 14:02:24 | LONX |
5 | 4156.5000 | 14:03:01 | LONX |
65 | 4156.5000 | 14:03:07 | LONX |
370 | 4156.5000 | 14:03:07 | LONX |
78 | 4156.5000 | 14:03:07 | LONX |
125 | 4156.0000 | 14:03:07 | LONX |
185 | 4156.0000 | 14:03:08 | LONX |
255 | 4156.0000 | 14:03:08 | LONX |
5 | 4155.5000 | 14:04:59 | LONX |
365 | 4155.5000 | 14:04:59 | LONX |
96 | 4156.0000 | 14:04:59 | LONX |
200 | 4155.5000 | 14:04:59 | LONX |
300 | 4155.5000 | 14:04:59 | LONX |
320 | 4155.5000 | 14:04:59 | LONX |
300 | 4156.5000 | 14:05:57 | LONX |
410 | 4158.0000 | 14:07:26 | LONX |
390 | 4159.5000 | 14:08:09 | LONX |
208 | 4159.5000 | 14:08:46 | LONX |
37 | 4159.5000 | 14:08:46 | LONX |
200 | 4159.5000 | 14:08:46 | LONX |
250 | 4159.5000 | 14:08:46 | LONX |
300 | 4159.0000 | 14:08:52 | LONX |
195 | 4160.0000 | 14:09:25 | LONX |
81 | 4160.0000 | 14:09:25 | LONX |
204 | 4160.0000 | 14:09:25 | LONX |
310 | 4160.5000 | 14:11:01 | LONX |
82 | 4160.5000 | 14:11:01 | LONX |
238 | 4160.5000 | 14:11:01 | LONX |
86 | 4160.5000 | 14:11:01 | LONX |
184 | 4160.5000 | 14:11:01 | LONX |
270 | 4161.5000 | 14:11:17 | LONX |
12 | 4162.5000 | 14:12:02 | LONX |
162 | 4162.5000 | 14:12:02 | LONX |
111 | 4162.5000 | 14:12:02 | LONX |
33 | 4164.0000 | 14:13:22 | LONX |
222 | 4164.0000 | 14:13:22 | LONX |
450 | 4166.5000 | 14:14:23 | LONX |
190 | 4167.0000 | 14:14:51 | LONX |
104 | 4167.0000 | 14:14:51 | LONX |
36 | 4167.0000 | 14:14:51 | LONX |
270 | 4167.0000 | 14:14:51 | LONX |
250 | 4167.0000 | 14:14:51 | LONX |
114 | 4166.5000 | 14:15:01 | LONX |
81 | 4166.5000 | 14:15:01 | LONX |
294 | 4167.5000 | 14:16:51 | LONX |
53 | 4167.5000 | 14:16:51 | LONX |
13 | 4167.5000 | 14:17:10 | LONX |
208 | 4167.0000 | 14:17:38 | LONX |
222 | 4167.0000 | 14:17:38 | LONX |
97 | 4167.0000 | 14:17:38 | LONX |
250 | 4167.0000 | 14:17:38 | LONX |
350 | 4166.5000 | 14:18:05 | LONX |
214 | 4166.5000 | 14:18:05 | LONX |
350 | 4166.0000 | 14:18:10 | LONX |
70 | 4166.0000 | 14:18:10 | LONX |
187 | 4166.0000 | 14:18:36 | LONX |
17 | 4166.0000 | 14:18:36 | LONX |
220 | 4166.5000 | 14:20:04 | LONX |
105 | 4167.0000 | 14:20:04 | LONX |
210 | 4167.0000 | 14:20:04 | LONX |
104 | 4167.5000 | 14:20:22 | LONX |
206 | 4167.5000 | 14:20:22 | LONX |
203 | 4167.5000 | 14:20:22 | LONX |
330 | 4170.5000 | 14:21:46 | LONX |
360 | 4170.0000 | 14:21:48 | LONX |
129 | 4170.5000 | 14:22:18 | LONX |
121 | 4170.5000 | 14:22:18 | LONX |
123 | 4170.0000 | 14:22:42 | LONX |
163 | 4170.0000 | 14:22:42 | LONX |
141 | 4169.5000 | 14:22:44 | LONX |
37 | 4169.5000 | 14:22:44 | LONX |
97 | 4169.5000 | 14:22:44 | LONX |
246 | 4169.5000 | 14:23:38 | LONX |
42 | 4169.0000 | 14:23:48 | LONX |
104 | 4169.0000 | 14:23:48 | LONX |
103 | 4169.0000 | 14:23:48 | LONX |
2 | 4168.5000 | 14:23:54 | LONX |
82 | 4168.5000 | 14:23:54 | LONX |
112 | 4168.5000 | 14:23:54 | LONX |
22 | 4168.5000 | 14:23:54 | LONX |
230 | 4167.5000 | 14:24:26 | LONX |
213 | 4166.5000 | 14:24:42 | LONX |
108 | 4167.5000 | 14:25:10 | LONX |
160 | 4167.5000 | 14:25:29 | LONX |
200 | 4167.5000 | 14:25:29 | LONX |
87 | 4166.5000 | 14:25:32 | LONX |
103 | 4166.5000 | 14:25:32 | LONX |
26 | 4165.5000 | 14:26:09 | LONX |
104 | 4165.5000 | 14:26:09 | LONX |
96 | 4165.5000 | 14:26:09 | LONX |
248 | 4165.0000 | 14:26:55 | LONX |
186 | 4165.5000 | 14:27:14 | LONX |
99 | 4165.5000 | 14:28:29 | LONX |
75 | 4165.5000 | 14:28:29 | LONX |
135 | 4165.5000 | 14:28:29 | LONX |
76 | 4166.5000 | 14:29:31 | LONX |
404 | 4166.5000 | 14:29:31 | LONX |
250 | 4166.5000 | 14:29:31 | LONX |
315 | 4166.0000 | 14:29:31 | LONX |
380 | 4166.5000 | 14:30:00 | LONX |
73 | 4166.5000 | 14:30:06 | LONX |
330 | 4166.0000 | 14:30:07 | LONX |
295 | 4165.5000 | 14:30:08 | LONX |
208 | 4165.0000 | 14:30:09 | LONX |
142 | 4165.0000 | 14:30:09 | LONX |
75 | 4165.0000 | 14:30:37 | LONX |
210 | 4165.0000 | 14:30:37 | LONX |
440 | 4165.0000 | 14:30:37 | LONX |
100 | 4164.5000 | 14:30:37 | LONX |
185 | 4164.5000 | 14:30:37 | LONX |
390 | 4164.5000 | 14:30:37 | LONX |
200 | 4164.5000 | 14:30:50 | LONX |
78 | 4164.5000 | 14:30:57 | LONX |
520 | 4164.0000 | 14:30:58 | LONX |
55 | 4163.5000 | 14:31:05 | LONX |
25 | 4163.0000 | 14:31:06 | LONX |
215 | 4163.0000 | 14:31:06 | LONX |
211 | 4162.5000 | 14:31:10 | LONX |
99 | 4162.5000 | 14:31:10 | LONX |
10 | 4165.5000 | 14:31:34 | LONX |
175 | 4165.5000 | 14:31:34 | LONX |
59 | 4165.5000 | 14:31:34 | LONX |
295 | 4166.5000 | 14:31:46 | LONX |
300 | 4166.5000 | 14:31:46 | LONX |
58 | 4167.5000 | 14:31:50 | LONX |
320 | 4166.0000 | 14:31:51 | LONX |
270 | 4165.5000 | 14:32:00 | LONX |
270 | 4165.5000 | 14:32:24 | LONX |
260 | 4165.5000 | 14:32:28 | LONX |
250 | 4167.5000 | 14:33:03 | LONX |
200 | 4167.5000 | 14:33:03 | LONX |
250 | 4167.5000 | 14:33:03 | LONX |
50 | 4167.5000 | 14:33:03 | LONX |
4 | 4167.0000 | 14:33:03 | LONX |
416 | 4167.0000 | 14:33:05 | LONX |
340 | 4166.5000 | 14:33:06 | LONX |
127 | 4169.0000 | 14:33:43 | LONX |
275 | 4169.5000 | 14:34:00 | LONX |
320 | 4169.5000 | 14:34:01 | LONX |
214 | 4169.5000 | 14:34:08 | LONX |
225 | 4169.0000 | 14:34:09 | LONX |
179 | 4168.5000 | 14:34:09 | LONX |
261 | 4168.5000 | 14:34:09 | LONX |
185 | 4167.5000 | 14:34:30 | LONX |
208 | 4167.0000 | 14:34:31 | LONX |
220 | 4166.5000 | 14:34:32 | LONX |
215 | 4168.5000 | 14:34:48 | LONX |
245 | 4169.5000 | 14:34:59 | LONX |
19 | 4168.5000 | 14:35:02 | LONX |
226 | 4168.5000 | 14:35:02 | LONX |
219 | 4169.5000 | 14:35:36 | LONX |
330 | 4169.5000 | 14:35:56 | LONX |
75 | 4169.5000 | 14:35:56 | LONX |
200 | 4169.5000 | 14:35:56 | LONX |
250 | 4169.0000 | 14:35:56 | LONX |
66 | 4168.5000 | 14:35:56 | LONX |
144 | 4168.5000 | 14:35:56 | LONX |
8 | 4167.0000 | 14:36:19 | LONX |
259 | 4167.0000 | 14:36:19 | LONX |
310 | 4168.0000 | 14:37:17 | LONX |
222 | 4169.5000 | 14:37:47 | LONX |
208 | 4169.5000 | 14:37:47 | LONX |
200 | 4169.0000 | 14:37:50 | LONX |
130 | 4169.0000 | 14:37:53 | LONX |
277 | 4169.0000 | 14:38:02 | LONX |
250 | 4169.0000 | 14:38:02 | LONX |
285 | 4170.5000 | 14:38:21 | LONX |
235 | 4170.0000 | 14:38:21 | LONX |
245 | 4170.0000 | 14:38:22 | LONX |
210 | 4169.0000 | 14:38:36 | LONX |
200 | 4170.0000 | 14:39:07 | LONX |
200 | 4170.0000 | 14:39:07 | LONX |
195 | 4170.0000 | 14:39:23 | LONX |
64 | 4170.0000 | 14:39:50 | LONX |
330 | 4175.0000 | 14:40:24 | LONX |
154 | 4175.0000 | 14:40:24 | LONX |
110 | 4175.0000 | 14:40:24 | LONX |
170 | 4174.5000 | 14:40:25 | LONX |
104 | 4174.5000 | 14:40:25 | LONX |
56 | 4174.5000 | 14:40:25 | LONX |
265 | 4174.0000 | 14:40:25 | LONX |
203 | 4174.0000 | 14:40:36 | LONX |
290 | 4174.5000 | 14:41:02 | LONX |
36 | 4175.0000 | 14:41:25 | LONX |
284 | 4175.0000 | 14:41:25 | LONX |
240 | 4174.5000 | 14:41:25 | LONX |
215 | 4175.0000 | 14:41:25 | LONX |
113 | 4175.0000 | 14:41:25 | LONX |
260 | 4175.0000 | 14:41:25 | LONX |
17 | 4175.0000 | 14:41:25 | LONX |
232 | 4174.5000 | 14:42:00 | LONX |
215 | 4172.0000 | 14:42:06 | LONX |
235 | 4173.5000 | 14:42:37 | LONX |
14 | 4173.5000 | 14:42:39 | LONX |
41 | 4173.0000 | 14:43:19 | LONX |
104 | 4173.0000 | 14:43:19 | LONX |
71 | 4173.0000 | 14:43:19 | LONX |
99 | 4173.0000 | 14:43:22 | LONX |
106 | 4172.5000 | 14:43:26 | LONX |
104 | 4172.5000 | 14:43:26 | LONX |
225 | 4172.0000 | 14:43:32 | LONX |
203 | 4172.0000 | 14:43:44 | LONX |
230 | 4171.5000 | 14:43:44 | LONX |
190 | 4172.5000 | 14:44:11 | LONX |
225 | 4174.5000 | 14:44:33 | LONX |
11 | 4174.5000 | 14:44:35 | LONX |
330 | 4173.5000 | 14:44:40 | LONX |
109 | 4173.0000 | 14:44:42 | LONX |
169 | 4173.0000 | 14:44:42 | LONX |
76 | 4171.5000 | 14:44:57 | LONX |
121 | 4171.5000 | 14:44:57 | LONX |
243 | 4172.5000 | 14:46:01 | LONX |
87 | 4172.5000 | 14:46:01 | LONX |
245 | 4171.5000 | 14:46:22 | LONX |
195 | 4171.0000 | 14:46:42 | LONX |
267 | 4171.0000 | 14:46:42 | LONX |
380 | 4170.5000 | 14:46:44 | LONX |
76 | 4170.5000 | 14:46:45 | LONX |
54 | 4170.5000 | 14:46:45 | LONX |
45 | 4170.5000 | 14:46:45 | LONX |
104 | 4170.5000 | 14:46:45 | LONX |
207 | 4170.0000 | 14:47:00 | LONX |
195 | 4170.5000 | 14:47:18 | LONX |
182 | 4170.0000 | 14:47:27 | LONX |
13 | 4170.0000 | 14:47:27 | LONX |
53 | 4170.0000 | 14:47:56 | LONX |
175 | 4171.0000 | 14:48:35 | LONX |
127 | 4171.0000 | 14:48:35 | LONX |
16 | 4171.0000 | 14:48:35 | LONX |
47 | 4171.0000 | 14:48:35 | LONX |
36 | 4171.0000 | 14:48:37 | LONX |
239 | 4171.5000 | 14:49:41 | LONX |
211 | 4171.5000 | 14:49:41 | LONX |
77 | 4171.5000 | 14:49:41 | LONX |
283 | 4171.5000 | 14:49:41 | LONX |
110 | 4172.5000 | 14:49:49 | LONX |
250 | 4172.5000 | 14:49:49 | LONX |
200 | 4172.5000 | 14:49:49 | LONX |
90 | 4172.5000 | 14:49:49 | LONX |
39 | 4172.0000 | 14:50:13 | LONX |
171 | 4172.0000 | 14:50:13 | LONX |
244 | 4172.0000 | 14:50:13 | LONX |
61 | 4172.0000 | 14:50:13 | LONX |
420 | 4171.0000 | 14:51:20 | LONX |
190 | 4170.5000 | 14:51:20 | LONX |
360 | 4171.0000 | 14:51:20 | LONX |
440 | 4170.0000 | 14:51:20 | LONX |
224 | 4171.0000 | 14:51:41 | LONX |
2 | 4170.5000 | 14:52:27 | LONX |
223 | 4170.5000 | 14:52:27 | LONX |
200 | 4170.0000 | 14:52:29 | LONX |
185 | 4170.0000 | 14:52:29 | LONX |
250 | 4169.5000 | 14:52:30 | LONX |
255 | 4170.5000 | 14:53:01 | LONX |
243 | 4170.5000 | 14:53:11 | LONX |
95 | 4171.0000 | 14:53:42 | LONX |
91 | 4171.0000 | 14:53:42 | LONX |
250 | 4171.0000 | 14:53:42 | LONX |
87 | 4171.5000 | 14:53:57 | LONX |
290 | 4171.5000 | 14:54:12 | LONX |
2 | 4171.0000 | 14:54:24 | LONX |
228 | 4171.0000 | 14:54:24 | LONX |
72 | 4171.0000 | 14:54:24 | LONX |
90 | 4174.0000 | 14:55:42 | LONX |
200 | 4174.0000 | 14:55:42 | LONX |
76 | 4174.0000 | 14:55:42 | LONX |
250 | 4175.5000 | 14:56:08 | LONX |
89 | 4175.5000 | 14:56:08 | LONX |
220 | 4175.0000 | 14:56:42 | LONX |
85 | 4175.0000 | 14:56:42 | LONX |
250 | 4175.0000 | 14:56:42 | LONX |
370 | 4174.5000 | 14:56:44 | LONX |
201 | 4174.0000 | 14:56:44 | LONX |
239 | 4174.0000 | 14:56:44 | LONX |
230 | 4171.5000 | 14:57:05 | LONX |
240 | 4171.5000 | 14:57:28 | LONX |
192 | 4171.0000 | 14:57:57 | LONX |
85 | 4170.5000 | 14:58:01 | LONX |
177 | 4170.5000 | 14:58:01 | LONX |
195 | 4169.5000 | 14:58:13 | LONX |
207 | 4168.0000 | 14:58:21 | LONX |
200 | 4168.0000 | 14:59:11 | LONX |
250 | 4168.0000 | 14:59:11 | LONX |
64 | 4167.5000 | 14:59:33 | LONX |
129 | 4167.5000 | 14:59:33 | LONX |
203 | 4167.5000 | 14:59:33 | LONX |
275 | 4169.0000 | 15:00:02 | LONX |
420 | 4168.5000 | 15:00:04 | LONX |
27 | 4168.0000 | 15:00:04 | LONX |
188 | 4168.0000 | 15:00:04 | LONX |
104 | 4167.5000 | 15:00:08 | LONX |
101 | 4167.5000 | 15:00:08 | LONX |
320 | 4172.0000 | 15:01:17 | LONX |
312 | 4172.0000 | 15:01:33 | LONX |
28 | 4172.0000 | 15:01:33 | LONX |
430 | 4172.0000 | 15:01:47 | LONX |
400 | 4172.0000 | 15:02:05 | LONX |
162 | 4171.5000 | 15:02:05 | LONX |
248 | 4171.5000 | 15:02:05 | LONX |
210 | 4171.5000 | 15:02:05 | LONX |
360 | 4171.0000 | 15:02:06 | LONX |
200 | 4170.0000 | 15:02:17 | LONX |
305 | 4170.0000 | 15:03:39 | LONX |
19 | 4169.5000 | 15:03:39 | LONX |
237 | 4169.5000 | 15:03:39 | LONX |
204 | 4169.5000 | 15:03:39 | LONX |
70 | 4170.0000 | 15:03:39 | LONX |
250 | 4170.0000 | 15:03:39 | LONX |
122 | 4170.5000 | 15:03:59 | LONX |
113 | 4170.5000 | 15:03:59 | LONX |
103 | 4170.5000 | 15:03:59 | LONX |
100 | 4170.5000 | 15:03:59 | LONX |
235 | 4170.0000 | 15:04:17 | LONX |
86 | 4169.5000 | 15:04:26 | LONX |
115 | 4170.5000 | 15:04:26 | LONX |
88 | 4170.5000 | 15:04:26 | LONX |
240 | 4170.5000 | 15:05:08 | LONX |
121 | 4170.5000 | 15:05:08 | LONX |
400 | 4170.5000 | 15:05:08 | LONX |
190 | 4170.0000 | 15:05:08 | LONX |
253 | 4169.0000 | 15:05:50 | LONX |
132 | 4170.0000 | 15:06:07 | LONX |
86 | 4170.0000 | 15:06:07 | LONX |
200 | 4170.5000 | 15:06:08 | LONX |
35 | 4170.5000 | 15:06:08 | LONX |
104 | 4170.0000 | 15:06:29 | LONX |
23 | 4170.0000 | 15:06:29 | LONX |
88 | 4170.0000 | 15:06:31 | LONX |
20 | 4170.0000 | 15:06:31 | LONX |
200 | 4170.0000 | 15:06:31 | LONX |
200 | 4169.5000 | 15:07:15 | LONX |
10 | 4169.5000 | 15:07:15 | LONX |
260 | 4169.5000 | 15:07:15 | LONX |
12 | 4169.0000 | 15:07:16 | LONX |
54 | 4170.0000 | 15:07:18 | LONX |
200 | 4170.0000 | 15:07:18 | LONX |
158 | 4170.0000 | 15:07:18 | LONX |
240 | 4169.0000 | 15:07:19 | LONX |
229 | 4170.0000 | 15:07:57 | LONX |
1 | 4170.0000 | 15:08:12 | LONX |
250 | 4170.5000 | 15:08:18 | LONX |
200 | 4170.5000 | 15:08:18 | LONX |
223 | 4170.0000 | 15:08:19 | LONX |
205 | 4169.0000 | 15:08:43 | LONX |
200 | 4170.0000 | 15:09:02 | LONX |
3 | 4170.0000 | 15:09:02 | LONX |
210 | 4169.5000 | 15:09:24 | LONX |
239 | 4170.5000 | 15:09:31 | LONX |
51 | 4170.5000 | 15:09:31 | LONX |
36 | 4169.5000 | 15:09:45 | LONX |
206 | 4169.5000 | 15:09:45 | LONX |
20 | 4168.0000 | 15:09:50 | LONX |
168 | 4168.0000 | 15:09:51 | LONX |
200 | 4170.0000 | 15:10:29 | LONX |
300 | 4170.0000 | 15:10:29 | LONX |
202 | 4170.0000 | 15:10:41 | LONX |
33 | 4170.0000 | 15:10:58 | LONX |
170 | 4170.0000 | 15:10:58 | LONX |
250 | 4169.5000 | 15:11:14 | LONX |
48 | 4169.0000 | 15:11:14 | LONX |
25 | 4169.0000 | 15:11:21 | LONX |
135 | 4169.0000 | 15:11:23 | LONX |
22 | 4168.5000 | 15:11:26 | LONX |
44 | 4168.5000 | 15:11:30 | LONX |
77 | 4169.0000 | 15:11:40 | LONX |
12 | 4169.0000 | 15:11:40 | LONX |
29 | 4169.0000 | 15:11:54 | LONX |
127 | 4169.0000 | 15:11:58 | LONX |
165 | 4169.0000 | 15:11:58 | LONX |
67 | 4168.5000 | 15:12:09 | LONX |
26 | 4169.0000 | 15:12:13 | LONX |
38 | 4169.0000 | 15:12:13 | LONX |
169 | 4170.0000 | 15:12:32 | LONX |
42 | 4170.5000 | 15:12:39 | LONX |
227 | 4170.0000 | 15:12:42 | LONX |
203 | 4170.5000 | 15:12:50 | LONX |
119 | 4170.5000 | 15:13:05 | LONX |
233 | 4170.0000 | 15:13:21 | LONX |
128 | 4169.5000 | 15:13:46 | LONX |
200 | 4169.5000 | 15:13:46 | LONX |
200 | 4169.5000 | 15:13:46 | LONX |
71 | 4170.0000 | 15:14:19 | LONX |
225 | 4170.5000 | 15:14:32 | LONX |
210 | 4170.0000 | 15:14:49 | LONX |
197 | 4170.0000 | 15:14:49 | LONX |
100 | 4170.0000 | 15:14:49 | LONX |
44 | 4169.5000 | 15:14:52 | LONX |
356 | 4169.5000 | 15:14:52 | LONX |
88 | 4170.0000 | 15:15:25 | LONX |
115 | 4170.0000 | 15:15:25 | LONX |
221 | 4169.0000 | 15:15:40 | LONX |
176 | 4169.5000 | 15:16:06 | LONX |
192 | 4169.5000 | 15:16:20 | LONX |
210 | 4170.0000 | 15:16:30 | LONX |
12 | 4169.5000 | 15:16:35 | LONX |
191 | 4169.5000 | 15:16:35 | LONX |
185 | 4168.5000 | 15:16:39 | LONX |
203 | 4169.0000 | 15:17:16 | LONX |
290 | 4168.5000 | 15:17:29 | LONX |
19 | 4169.0000 | 15:17:37 | LONX |
181 | 4169.0000 | 15:17:37 | LONX |
185 | 4168.5000 | 15:17:57 | LONX |
203 | 4168.5000 | 15:17:57 | LONX |
199 | 4169.0000 | 15:18:19 | LONX |
162 | 4169.0000 | 15:18:43 | LONX |
41 | 4169.0000 | 15:18:43 | LONX |
76 | 4169.0000 | 15:19:00 | LONX |
200 | 4169.0000 | 15:19:00 | LONX |
63 | 4169.0000 | 15:19:00 | LONX |
189 | 4168.0000 | 15:19:16 | LONX |
147 | 4168.5000 | 15:19:27 | LONX |
56 | 4168.5000 | 15:19:27 | LONX |
60 | 4169.0000 | 15:19:48 | LONX |
16 | 4169.0000 | 15:19:48 | LONX |
74 | 4169.5000 | 15:19:58 | LONX |
129 | 4169.5000 | 15:19:58 | LONX |
218 | 4169.0000 | 15:20:21 | LONX |
220 | 4168.5000 | 15:20:25 | LONX |
81 | 4169.0000 | 15:20:25 | LONX |
104 | 4169.0000 | 15:20:25 | LONX |
192 | 4168.0000 | 15:20:32 | LONX |
102 | 4171.0000 | 15:21:09 | LONX |
102 | 4171.0000 | 15:21:09 | LONX |
255 | 4170.0000 | 15:21:20 | LONX |
94 | 4170.5000 | 15:21:58 | LONX |
144 | 4170.5000 | 15:21:58 | LONX |
310 | 4170.5000 | 15:22:19 | LONX |
240 | 4170.5000 | 15:22:19 | LONX |
217 | 4170.5000 | 15:22:21 | LONX |
27 | 4170.5000 | 15:22:21 | LONX |
200 | 4170.5000 | 15:22:21 | LONX |
240 | 4170.5000 | 15:23:03 | LONX |
221 | 4170.0000 | 15:23:28 | LONX |
250 | 4170.0000 | 15:23:28 | LONX |
195 | 4169.5000 | 15:23:45 | LONX |
330 | 4170.5000 | 15:24:31 | LONX |
33 | 4171.0000 | 15:24:34 | LONX |
170 | 4171.0000 | 15:24:34 | LONX |
85 | 4170.5000 | 15:24:43 | LONX |
47 | 4170.5000 | 15:24:43 | LONX |
195 | 4171.0000 | 15:25:05 | LONX |
21 | 4171.0000 | 15:25:05 | LONX |
295 | 4172.0000 | 15:25:34 | LONX |
349 | 4171.5000 | 15:25:39 | LONX |
280 | 4171.0000 | 15:25:40 | LONX |
240 | 4171.0000 | 15:26:13 | LONX |
300 | 4171.0000 | 15:26:40 | LONX |
204 | 4171.5000 | 15:27:01 | LONX |
210 | 4170.5000 | 15:27:12 | LONX |
204 | 4170.5000 | 15:27:18 | LONX |
242 | 4170.0000 | 15:27:18 | LONX |
263 | 4171.5000 | 15:27:48 | LONX |
248 | 4172.0000 | 15:28:34 | LONX |
233 | 4171.5000 | 15:28:37 | LONX |
214 | 4171.0000 | 15:28:49 | LONX |
204 | 4171.0000 | 15:29:07 | LONX |
3 | 4170.5000 | 15:29:25 | LONX |
192 | 4170.5000 | 15:29:25 | LONX |
9 | 4170.5000 | 15:29:25 | LONX |
204 | 4171.0000 | 15:29:37 | LONX |
31 | 4169.5000 | 15:29:44 | LONX |
104 | 4169.5000 | 15:29:44 | LONX |
75 | 4169.5000 | 15:29:44 | LONX |
116 | 4170.5000 | 15:30:08 | LONX |
88 | 4170.5000 | 15:30:08 | LONX |
39 | 4170.5000 | 15:30:15 | LONX |
165 | 4170.5000 | 15:30:15 | LONX |
255 | 4171.0000 | 15:30:51 | LONX |
340 | 4171.0000 | 15:30:51 | LONX |
300 | 4170.5000 | 15:30:56 | LONX |
250 | 4169.5000 | 15:31:02 | LONX |
173 | 4171.0000 | 15:31:37 | LONX |
31 | 4171.0000 | 15:31:37 | LONX |
190 | 4171.0000 | 15:31:45 | LONX |
78 | 4171.5000 | 15:31:46 | LONX |
100 | 4171.5000 | 15:31:46 | LONX |
24 | 4172.0000 | 15:32:03 | LONX |
260 | 4172.0000 | 15:32:03 | LONX |
127 | 4171.5000 | 15:32:25 | LONX |
191 | 4171.0000 | 15:32:36 | LONX |
127 | 4171.5000 | 15:32:58 | LONX |
5 | 4171.5000 | 15:32:58 | LONX |
130 | 4171.5000 | 15:33:08 | LONX |
245 | 4171.5000 | 15:33:13 | LONX |
104 | 4171.5000 | 15:33:27 | LONX |
100 | 4171.5000 | 15:33:27 | LONX |
196 | 4172.5000 | 15:34:16 | LONX |
49 | 4172.5000 | 15:34:16 | LONX |
90 | 4172.5000 | 15:34:18 | LONX |
64 | 4173.5000 | 15:34:38 | LONX |
250 | 4173.5000 | 15:34:38 | LONX |
200 | 4173.5000 | 15:34:38 | LONX |
278 | 4173.5000 | 15:34:38 | LONX |
190 | 4174.0000 | 15:35:09 | LONX |
215 | 4174.0000 | 15:35:11 | LONX |
101 | 4174.0000 | 15:35:21 | LONX |
208 | 4175.0000 | 15:35:43 | LONX |
310 | 4174.0000 | 15:35:49 | LONX |
260 | 4173.5000 | 15:35:49 | LONX |
186 | 4173.5000 | 15:36:13 | LONX |
295 | 4174.0000 | 15:36:50 | LONX |
330 | 4174.0000 | 15:37:09 | LONX |
328 | 4174.0000 | 15:37:09 | LONX |
220 | 4173.5000 | 15:37:14 | LONX |
200 | 4175.0000 | 15:38:17 | LONX |
250 | 4175.0000 | 15:38:17 | LONX |
204 | 4175.0000 | 15:38:24 | LONX |
156 | 4178.0000 | 15:39:28 | LONX |
60 | 4178.0000 | 15:39:47 | LONX |
260 | 4178.0000 | 15:39:47 | LONX |
73 | 4178.5000 | 15:39:47 | LONX |
227 | 4178.5000 | 15:39:47 | LONX |
200 | 4178.5000 | 15:39:47 | LONX |
18 | 4178.5000 | 15:39:47 | LONX |
250 | 4178.5000 | 15:39:47 | LONX |
310 | 4178.0000 | 15:39:50 | LONX |
155 | 4179.0000 | 15:40:47 | LONX |
215 | 4179.0000 | 15:40:47 | LONX |
204 | 4179.0000 | 15:40:47 | LONX |
157 | 4178.5000 | 15:40:47 | LONX |
80 | 4178.5000 | 15:40:47 | LONX |
225 | 4178.0000 | 15:40:51 | LONX |
241 | 4178.0000 | 15:41:34 | LONX |
87 | 4177.5000 | 15:42:07 | LONX |
460 | 4179.5000 | 15:43:00 | LONX |
236 | 4179.5000 | 15:43:04 | LONX |
330 | 4179.5000 | 15:43:04 | LONX |
255 | 4179.0000 | 15:43:05 | LONX |
312 | 4178.5000 | 15:43:06 | LONX |
158 | 4178.5000 | 15:43:06 | LONX |
190 | 4178.5000 | 15:43:50 | LONX |
287 | 4178.5000 | 15:43:50 | LONX |
205 | 4180.0000 | 15:44:16 | LONX |
13 | 4180.0000 | 15:44:16 | LONX |
57 | 4180.0000 | 15:44:16 | LONX |
190 | 4180.0000 | 15:44:51 | LONX |
227 | 4180.0000 | 15:45:05 | LONX |
240 | 4180.0000 | 15:45:10 | LONX |
246 | 4180.0000 | 15:45:10 | LONX |
70 | 4179.5000 | 15:45:14 | LONX |
148 | 4179.5000 | 15:45:14 | LONX |
410 | 4180.0000 | 15:46:45 | LONX |
340 | 4179.5000 | 15:46:49 | LONX |
320 | 4179.0000 | 15:46:49 | LONX |
205 | 4180.0000 | 15:46:49 | LONX |
250 | 4179.5000 | 15:46:49 | LONX |
193 | 4177.5000 | 15:47:05 | LONX |
210 | 4178.5000 | 15:47:36 | LONX |
204 | 4178.5000 | 15:47:36 | LONX |
91 | 4178.0000 | 15:47:37 | LONX |
134 | 4178.0000 | 15:47:37 | LONX |
220 | 4178.5000 | 15:48:34 | LONX |
30 | 4178.5000 | 15:48:34 | LONX |
250 | 4178.5000 | 15:48:34 | LONX |
86 | 4180.5000 | 15:49:15 | LONX |
250 | 4180.0000 | 15:49:15 | LONX |
270 | 4180.0000 | 15:49:15 | LONX |
231 | 4180.0000 | 15:49:15 | LONX |
93 | 4179.5000 | 15:49:20 | LONX |
197 | 4179.5000 | 15:49:20 | LONX |
295 | 4180.0000 | 15:49:50 | LONX |
267 | 4181.0000 | 15:50:02 | LONX |
15 | 4182.5000 | 15:50:59 | LONX |
295 | 4183.5000 | 15:51:37 | LONX |
275 | 4183.5000 | 15:51:37 | LONX |
45 | 4183.5000 | 15:51:37 | LONX |
340 | 4183.0000 | 15:51:41 | LONX |
305 | 4183.0000 | 15:52:36 | LONX |
315 | 4183.0000 | 15:52:36 | LONX |
360 | 4182.5000 | 15:52:36 | LONX |
290 | 4182.0000 | 15:52:50 | LONX |
211 | 4182.0000 | 15:52:50 | LONX |
139 | 4182.0000 | 15:52:55 | LONX |
66 | 4182.0000 | 15:52:55 | LONX |
104 | 4182.0000 | 15:53:00 | LONX |
101 | 4182.0000 | 15:53:00 | LONX |
75 | 4181.5000 | 15:53:00 | LONX |
145 | 4181.5000 | 15:53:00 | LONX |
42 | 4182.0000 | 15:54:10 | LONX |
198 | 4182.0000 | 15:54:10 | LONX |
237 | 4182.0000 | 15:54:10 | LONX |
350 | 4182.0000 | 15:54:10 | LONX |
14 | 4182.5000 | 15:54:43 | LONX |
211 | 4182.5000 | 15:54:43 | LONX |
330 | 4183.5000 | 15:55:35 | LONX |
350 | 4183.0000 | 15:55:49 | LONX |
140 | 4183.5000 | 15:55:57 | LONX |
132 | 4183.5000 | 15:55:57 | LONX |
140 | 4186.5000 | 15:56:59 | LONX |
230 | 4186.5000 | 15:56:59 | LONX |
170 | 4186.5000 | 15:56:59 | LONX |
250 | 4186.5000 | 15:56:59 | LONX |
289 | 4186.0000 | 15:57:08 | LONX |
171 | 4186.0000 | 15:57:08 | LONX |
36 | 4185.5000 | 15:57:09 | LONX |
137 | 4185.5000 | 15:57:11 | LONX |
224 | 4186.0000 | 15:57:17 | LONX |
280 | 4186.0000 | 15:57:17 | LONX |
197 | 4185.5000 | 15:57:18 | LONX |
139 | 4185.0000 | 15:57:18 | LONX |
21 | 4185.5000 | 15:57:42 | LONX |
250 | 4186.0000 | 15:58:04 | LONX |
66 | 4185.5000 | 15:58:05 | LONX |
178 | 4185.5000 | 15:58:05 | LONX |
205 | 4185.5000 | 15:58:11 | LONX |
188 | 4185.0000 | 15:58:16 | LONX |
12 | 4184.5000 | 15:58:16 | LONX |
16 | 4184.5000 | 15:58:16 | LONX |
43 | 4186.0000 | 15:59:37 | LONX |
257 | 4186.0000 | 15:59:37 | LONX |
270 | 4186.0000 | 15:59:37 | LONX |
250 | 4186.0000 | 15:59:37 | LONX |
200 | 4186.0000 | 15:59:37 | LONX |
40 | 4186.0000 | 15:59:37 | LONX |
225 | 4186.0000 | 15:59:49 | LONX |
70 | 4185.5000 | 15:59:49 | LONX |
135 | 4185.5000 | 15:59:50 | LONX |
360 | 4185.0000 | 16:00:19 | LONX |
251 | 4185.0000 | 16:00:19 | LONX |
185 | 4185.5000 | 16:00:20 | LONX |
80 | 4185.5000 | 16:00:35 | LONX |
125 | 4185.5000 | 16:00:38 | LONX |
104 | 4185.5000 | 16:00:38 | LONX |
51 | 4185.5000 | 16:00:38 | LONX |
65 | 4185.5000 | 16:00:41 | LONX |
122 | 4185.5000 | 16:00:41 | LONX |
235 | 4186.5000 | 16:01:18 | LONX |
290 | 4186.5000 | 16:01:18 | LONX |
110 | 4186.5000 | 16:01:18 | LONX |
222 | 4187.0000 | 16:01:18 | LONX |
70 | 4188.0000 | 16:02:17 | LONX |
140 | 4188.0000 | 16:02:17 | LONX |
290 | 4188.0000 | 16:02:17 | LONX |
341 | 4188.0000 | 16:02:17 | LONX |
60 | 4188.0000 | 16:02:17 | LONX |
232 | 4188.0000 | 16:02:31 | LONX |
104 | 4187.5000 | 16:02:33 | LONX |
181 | 4187.5000 | 16:02:33 | LONX |
310 | 4187.0000 | 16:02:33 | LONX |
290 | 4187.5000 | 16:02:54 | LONX |
233 | 4186.5000 | 16:03:11 | LONX |
13 | 4186.0000 | 16:03:12 | LONX |
24 | 4186.0000 | 16:03:14 | LONX |
250 | 4187.5000 | 16:03:59 | LONX |
250 | 4187.5000 | 16:03:59 | LONX |
242 | 4187.5000 | 16:04:13 | LONX |
55 | 4187.5000 | 16:04:14 | LONX |
83 | 4187.5000 | 16:04:14 | LONX |
346 | 4187.5000 | 16:04:38 | LONX |
14 | 4187.5000 | 16:04:38 | LONX |
225 | 4187.0000 | 16:04:46 | LONX |
440 | 4187.5000 | 16:05:18 | LONX |
109 | 4188.0000 | 16:05:18 | LONX |
174 | 4188.0000 | 16:05:18 | LONX |
285 | 4187.5000 | 16:05:19 | LONX |
170 | 4189.0000 | 16:05:42 | LONX |
190 | 4189.0000 | 16:05:42 | LONX |
410 | 4189.0000 | 16:05:42 | LONX |
130 | 4189.0000 | 16:05:46 | LONX |
34 | 4189.0000 | 16:06:16 | LONX |
32 | 4189.0000 | 16:06:16 | LONX |
134 | 4189.0000 | 16:06:16 | LONX |
240 | 4189.0000 | 16:06:16 | LONX |
210 | 4189.0000 | 16:06:17 | LONX |
96 | 4191.5000 | 16:07:11 | LONX |
200 | 4192.5000 | 16:07:14 | LONX |
88 | 4192.5000 | 16:07:14 | LONX |
104 | 4192.0000 | 16:07:20 | LONX |
181 | 4192.0000 | 16:07:20 | LONX |
94 | 4191.5000 | 16:07:38 | LONX |
104 | 4191.5000 | 16:07:38 | LONX |
11 | 4191.5000 | 16:07:38 | LONX |
219 | 4191.5000 | 16:07:43 | LONX |
101 | 4191.5000 | 16:07:43 | LONX |
213 | 4191.0000 | 16:07:43 | LONX |
257 | 4191.0000 | 16:07:46 | LONX |
205 | 4191.0000 | 16:07:46 | LONX |
13 | 4190.5000 | 16:07:57 | LONX |
307 | 4190.5000 | 16:07:59 | LONX |
70 | 4190.0000 | 16:08:24 | LONX |
46 | 4190.0000 | 16:08:28 | LONX |
14 | 4190.0000 | 16:08:28 | LONX |
12 | 4190.0000 | 16:08:43 | LONX |
80 | 4192.5000 | 16:09:31 | LONX |
300 | 4192.5000 | 16:09:31 | LONX |
200 | 4192.5000 | 16:09:31 | LONX |
390 | 4192.0000 | 16:09:36 | LONX |
45 | 4192.0000 | 16:09:36 | LONX |
250 | 4192.0000 | 16:09:36 | LONX |
277 | 4192.0000 | 16:09:36 | LONX |
227 | 4191.5000 | 16:09:36 | LONX |
203 | 4191.5000 | 16:09:36 | LONX |
22 | 4191.0000 | 16:09:40 | LONX |
233 | 4191.0000 | 16:09:40 | LONX |
225 | 4190.5000 | 16:10:19 | LONX |
191 | 4191.0000 | 16:10:19 | LONX |
250 | 4190.5000 | 16:10:19 | LONX |
240 | 4190.5000 | 16:10:19 | LONX |
205 | 4189.5000 | 16:10:33 | LONX |
200 | 4189.5000 | 16:11:16 | LONX |
360 | 4189.5000 | 16:11:16 | LONX |
258 | 4189.5000 | 16:11:16 | LONX |
100 | 4189.5000 | 16:11:17 | LONX |
198 | 4189.5000 | 16:11:18 | LONX |
212 | 4190.5000 | 16:11:32 | LONX |
15 | 4190.5000 | 16:11:32 | LONX |
203 | 4190.0000 | 16:11:39 | LONX |
76 | 4190.5000 | 16:11:52 | LONX |
216 | 4190.5000 | 16:11:52 | LONX |
250 | 4190.0000 | 16:11:52 | LONX |
42 | 4190.0000 | 16:11:52 | LONX |
171 | 4188.5000 | 16:12:19 | LONX |
224 | 4188.0000 | 16:12:24 | LONX |
241 | 4188.0000 | 16:12:36 | LONX |
127 | 4188.0000 | 16:12:36 | LONX |
34 | 4188.0000 | 16:12:36 | LONX |
80 | 4188.0000 | 16:12:36 | LONX |
331 | 4188.5000 | 16:13:03 | LONX |
207 | 4188.5000 | 16:13:12 | LONX |
59 | 4188.5000 | 16:13:12 | LONX |
148 | 4188.5000 | 16:13:12 | LONX |
34 | 4188.0000 | 16:13:32 | LONX |
85 | 4188.0000 | 16:13:37 | LONX |
200 | 4188.0000 | 16:13:37 | LONX |
28 | 4188.0000 | 16:13:37 | LONX |
193 | 4188.0000 | 16:13:47 | LONX |
219 | 4188.0000 | 16:13:57 | LONX |
195 | 4186.5000 | 16:14:16 | LONX |
210 | 4186.5000 | 16:14:16 | LONX |
210 | 4186.5000 | 16:14:16 | LONX |
190 | 4189.5000 | 16:14:40 | LONX |
188 | 4189.5000 | 16:14:43 | LONX |
188 | 4189.5000 | 16:14:43 | LONX |
208 | 4189.0000 | 16:14:57 | LONX |
4 | 4189.0000 | 16:14:57 | LONX |
34 | 4190.5000 | 16:15:06 | LONX |
11 | 4190.5000 | 16:15:06 | LONX |
201 | 4190.5000 | 16:15:06 | LONX |
124 | 4190.5000 | 16:15:12 | LONX |
217 | 4190.5000 | 16:15:20 | LONX |
192 | 4190.0000 | 16:15:27 | LONX |
220 | 4189.5000 | 16:15:31 | LONX |
157 | 4190.0000 | 16:15:42 | LONX |
169 | 4190.0000 | 16:15:42 | LONX |
192 | 4189.5000 | 16:15:49 | LONX |
207 | 4189.5000 | 16:15:57 | LONX |
46 | 4189.0000 | 16:16:14 | LONX |
216 | 4189.0000 | 16:16:14 | LONX |
163 | 4189.0000 | 16:16:14 | LONX |
223 | 4188.5000 | 16:16:32 | LONX |
19 | 4188.5000 | 16:16:32 | LONX |
236 | 4188.5000 | 16:16:32 | LONX |
222 | 4188.5000 | 16:16:42 | LONX |
218 | 4189.0000 | 16:16:58 | LONX |
23 | 4189.0000 | 16:16:58 | LONX |
114 | 4189.0000 | 16:16:59 | LONX |
82 | 4189.0000 | 16:16:59 | LONX |
17 | 4189.5000 | 16:17:06 | LONX |
174 | 4189.5000 | 16:17:06 | LONX |
202 | 4190.0000 | 16:17:15 | LONX |
202 | 4190.0000 | 16:17:15 | LONX |
217 | 4190.0000 | 16:17:32 | LONX |
100 | 4190.0000 | 16:17:32 | LONX |
156 | 4190.5000 | 16:17:45 | LONX |
37 | 4190.5000 | 16:17:45 | LONX |
190 | 4190.0000 | 16:17:52 | LONX |
190 | 4190.0000 | 16:17:52 | LONX |
228 | 4189.5000 | 16:18:09 | LONX |
425 | 4190.5000 | 16:18:27 | LONX |
35 | 4192.5000 | 16:18:54 | LONX |
200 | 4192.5000 | 16:19:00 | LONX |
250 | 4192.5000 | 16:19:00 | LONX |
255 | 4192.5000 | 16:19:00 | LONX |
235 | 4192.0000 | 16:19:07 | LONX |
27 | 4191.5000 | 16:19:16 | LONX |
183 | 4191.5000 | 16:19:16 | LONX |
173 | 4191.5000 | 16:19:16 | LONX |
37 | 4191.5000 | 16:19:16 | LONX |
99 | 4191.5000 | 16:19:34 | LONX |
112 | 4191.5000 | 16:19:34 | LONX |
82 | 4191.5000 | 16:19:34 | LONX |
129 | 4191.5000 | 16:19:34 | LONX |
28 | 4194.5000 | 16:19:56 | LONX |
290 | 4194.5000 | 16:19:56 | LONX |
207 | 4194.0000 | 16:20:07 | LONX |
200 | 4194.0000 | 16:20:07 | LONX |
43 | 4194.0000 | 16:20:07 | LONX |
39 | 4194.0000 | 16:20:07 | LONX |
148 | 4194.0000 | 16:20:24 | LONX |
80 | 4194.0000 | 16:20:24 | LONX |
204 | 4193.0000 | 16:20:34 | LONX |
101 | 4192.5000 | 16:20:41 | LONX |
3 | 4192.5000 | 16:20:41 | LONX |
235 | 4192.5000 | 16:20:46 | LONX |
194 | 4192.5000 | 16:20:46 | LONX |
41 | 4192.5000 | 16:20:46 | LONX |
279 | 4193.0000 | 16:21:15 | LONX |
51 | 4193.0000 | 16:21:15 | LONX |
217 | 4193.5000 | 16:21:22 | LONX |
200 | 4194.0000 | 16:21:49 | LONX |
300 | 4194.0000 | 16:21:49 | LONX |
213 | 4194.0000 | 16:21:49 | LONX |
136 | 4194.5000 | 16:21:57 | LONX |
76 | 4194.5000 | 16:21:57 | LONX |
206 | 4194.5000 | 16:22:06 | LONX |
94 | 4194.5000 | 16:22:06 | LONX |
112 | 4194.5000 | 16:22:06 | LONX |
192 | 4193.5000 | 16:22:22 | LONX |
110 | 4193.5000 | 16:22:22 | LONX |
82 | 4193.5000 | 16:22:22 | LONX |
243 | 4194.0000 | 16:22:46 | LONX |
604 | 4195.5000 | 16:23:08 | LONX |
192 | 4195.5000 | 16:23:12 | LONX |
192 | 4195.5000 | 16:23:12 | LONX |
14 | 4195.0000 | 16:23:28 | LONX |
19 | 4195.0000 | 16:23:38 | LONX |
4 | 4195.5000 | 16:23:47 | LONX |
330 | 4195.5000 | 16:23:47 | LONX |
242 | 4195.5000 | 16:23:47 | LONX |
189 | 4195.0000 | 16:23:51 | LONX |
61 | 4195.0000 | 16:23:51 | LONX |
17 | 4194.0000 | 16:24:02 | LONX |
760 | 4195.5000 | 16:24:26 | LONX |
259 | 4195.5000 | 16:24:35 | LONX |
60 | 4195.0000 | 16:24:42 | LONX |
250 | 4195.0000 | 16:24:42 | LONX |
104 | 4195.0000 | 16:24:42 | LONX |
206 | 4195.0000 | 16:24:42 | LONX |
122 | 4194.5000 | 16:25:13 | LONX |
63 | 4194.5000 | 16:25:13 | LONX |
78 | 4194.5000 | 16:25:13 | LONX |
200 | 4194.5000 | 16:25:13 | LONX |
45 | 4194.5000 | 16:25:13 | LONX |
42 | 4194.5000 | 16:25:13 | LONX |
198 | 4194.5000 | 16:25:18 | LONX |
14 | 4193.5000 | 16:25:31 | LONX |
240 | 4193.5000 | 16:25:35 | LONX |
28 | 4193.5000 | 16:25:35 | LONX |
250 | 4193.5000 | 16:25:35 | LONX |
278 | 4193.5000 | 16:25:35 | LONX |
213 | 4193.5000 | 16:25:56 | LONX |
31 | 4194.0000 | 16:26:03 | LONX |
209 | 4194.0000 | 16:26:03 | LONX |
52 | 4194.0000 | 16:26:03 | LONX |
189 | 4192.5000 | 16:26:16 | LONX |
197 | 4192.5000 | 16:26:18 | LONX |
242 | 4193.0000 | 16:26:27 | LONX |
78 | 4193.0000 | 16:26:27 | LONX |
8 | 4193.0000 | 16:26:27 | LONX |
190 | 4192.5000 | 16:26:39 | LONX |
245 | 4193.0000 | 16:26:47 | LONX |
225 | 4193.0000 | 16:26:47 | LONX |
4 | 4193.0000 | 16:26:47 | LONX |
221 | 4194.0000 | 16:27:02 | LONX |
102 | 4194.0000 | 16:27:02 | LONX |
119 | 4194.0000 | 16:27:02 | LONX |
277 | 4194.0000 | 16:27:31 | LONX |
22 | 4194.5000 | 16:27:36 | LONX |
250 | 4194.5000 | 16:27:37 | LONX |
223 | 4194.5000 | 16:27:37 | LONX |
190 | 4195.0000 | 16:27:44 | LONX |
223 | 4194.5000 | 16:27:50 | LONX |
96 | 4194.5000 | 16:27:58 | LONX |
110 | 4194.5000 | 16:27:58 | LONX |
9 | 4194.5000 | 16:27:58 | LONX |
144 | 4194.5000 | 16:28:04 | LONX |
80 | 4194.5000 | 16:28:04 | LONX |
47 | 4194.5000 | 16:28:04 | LONX |
45 | 4194.5000 | 16:28:04 | LONX |
132 | 4194.5000 | 16:28:04 | LONX |
194 | 4194.5000 | 16:28:17 | LONX |
88 | 4194.5000 | 16:28:24 | LONX |
125 | 4194.5000 | 16:28:24 | LONX |
202 | 4196.0000 | 16:28:30 | LONX |
72 | 4195.5000 | 16:28:37 | LONX |
60 | 4195.5000 | 16:28:37 | LONX |
88 | 4195.5000 | 16:28:37 | LONX |
203 | 4195.0000 | 16:28:47 | LONX |
1 | 4195.0000 | 16:28:47 | LONX |
37 | 4195.0000 | 16:28:47 | LONX |
250 | 4195.0000 | 16:28:47 | LONX |
72 | 4195.0000 | 16:28:47 | LONX |
6 | 4195.0000 | 16:28:47 | LONX |
165 | 4194.5000 | 16:29:00 | LONX |
85 | 4196.0000 | 16:29:09 | LONX |
180 | 4196.5000 | 16:29:10 | LONX |
215 | 4197.5000 | 16:29:16 | LONX |
70 | 4198.5000 | 16:29:19 | LONX |
300 | 4198.5000 | 16:29:19 | LONX |
11 | 4198.5000 | 16:29:22 | LONX |
200 | 4198.5000 | 16:29:22 | LONX |
211 | 4198.5000 | 16:29:22 | LONX |
208 | 4199.0000 | 16:29:32 | LONX |
67 | 4199.0000 | 16:29:32 | LONX |
8 | 4199.0000 | 16:29:38 | LONX |
190 | 4199.0000 | 16:29:39 | LONX |
234 | 4198.0000 | 16:29:56 | LONX |
98 | 4198.0000 | 16:29:56 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||