Last checked at 9 Aug 2018 17:57
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 09-Aug-18 | ||
Number of ordinary shares purchased: | 322,000 | ||
Highest price paid per share: | GBp 4,447.0000 | ||
Lowest price paid per share: | GBp 4,417.0000 | ||
Volume weighted average price paid per share: | GBp 4,434.4374 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 4,502,655 of its ordinary shares in treasury and has 1,195,160,083 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4434.4374 | 322,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
168 | 4436.5000 | 08:00:29 | LONX |
56 | 4436.5000 | 08:00:29 | LONX |
97 | 4436.5000 | 08:00:29 | LONX |
54 | 4432.0000 | 08:00:57 | LONX |
40 | 4432.0000 | 08:00:57 | LONX |
150 | 4430.5000 | 08:01:10 | LONX |
67 | 4430.5000 | 08:01:10 | LONX |
90 | 4436.0000 | 08:02:12 | LONX |
65 | 4436.0000 | 08:02:12 | LONX |
200 | 4436.0000 | 08:02:13 | LONX |
67 | 4436.0000 | 08:02:13 | LONX |
150 | 4436.0000 | 08:02:13 | LONX |
33 | 4436.0000 | 08:02:13 | LONX |
190 | 4435.5000 | 08:02:13 | LONX |
195 | 4436.0000 | 08:02:13 | LONX |
175 | 4432.0000 | 08:02:40 | LONX |
19 | 4435.5000 | 08:03:10 | LONX |
191 | 4435.5000 | 08:03:10 | LONX |
220 | 4435.5000 | 08:03:11 | LONX |
168 | 4435.0000 | 08:03:11 | LONX |
2 | 4435.0000 | 08:03:18 | LONX |
12 | 4435.0000 | 08:03:32 | LONX |
12 | 4435.0000 | 08:03:53 | LONX |
30 | 4435.0000 | 08:04:04 | LONX |
86 | 4435.0000 | 08:04:05 | LONX |
14 | 4436.0000 | 08:04:29 | LONX |
176 | 4436.0000 | 08:04:29 | LONX |
158 | 4436.0000 | 08:04:29 | LONX |
160 | 4435.5000 | 08:04:29 | LONX |
155 | 4434.0000 | 08:04:33 | LONX |
164 | 4433.5000 | 08:05:07 | LONX |
140 | 4432.0000 | 08:05:15 | LONX |
170 | 4431.5000 | 08:05:25 | LONX |
170 | 4430.0000 | 08:06:10 | LONX |
157 | 4430.0000 | 08:06:10 | LONX |
41 | 4433.0000 | 08:06:59 | LONX |
254 | 4433.0000 | 08:07:01 | LONX |
224 | 4433.0000 | 08:07:01 | LONX |
265 | 4432.5000 | 08:07:04 | LONX |
174 | 4432.5000 | 08:07:04 | LONX |
100 | 4431.5000 | 08:07:04 | LONX |
70 | 4431.5000 | 08:07:09 | LONX |
142 | 4431.5000 | 08:07:09 | LONX |
176 | 4430.5000 | 08:07:21 | LONX |
148 | 4430.5000 | 08:07:21 | LONX |
165 | 4430.0000 | 08:07:24 | LONX |
31 | 4430.0000 | 08:07:26 | LONX |
124 | 4430.0000 | 08:07:26 | LONX |
8 | 4430.0000 | 08:07:28 | LONX |
70 | 4429.5000 | 08:07:33 | LONX |
12 | 4429.0000 | 08:07:36 | LONX |
32 | 4429.0000 | 08:07:51 | LONX |
109 | 4429.0000 | 08:07:51 | LONX |
275 | 4433.0000 | 08:08:12 | LONX |
165 | 4433.0000 | 08:08:13 | LONX |
170 | 4432.5000 | 08:08:13 | LONX |
185 | 4433.0000 | 08:08:13 | LONX |
12 | 4432.5000 | 08:08:45 | LONX |
145 | 4432.5000 | 08:08:47 | LONX |
155 | 4432.5000 | 08:08:47 | LONX |
228 | 4436.0000 | 08:09:20 | LONX |
2 | 4436.0000 | 08:09:20 | LONX |
165 | 4436.0000 | 08:09:20 | LONX |
250 | 4435.5000 | 08:09:26 | LONX |
17 | 4435.0000 | 08:09:31 | LONX |
183 | 4435.0000 | 08:09:31 | LONX |
179 | 4434.5000 | 08:09:55 | LONX |
134 | 4437.0000 | 08:10:15 | LONX |
240 | 4437.0000 | 08:10:15 | LONX |
40 | 4437.0000 | 08:10:18 | LONX |
197 | 4437.0000 | 08:10:18 | LONX |
45 | 4436.0000 | 08:10:19 | LONX |
195 | 4436.0000 | 08:10:19 | LONX |
163 | 4437.0000 | 08:10:47 | LONX |
175 | 4436.5000 | 08:10:52 | LONX |
187 | 4436.5000 | 08:10:52 | LONX |
64 | 4436.0000 | 08:11:08 | LONX |
156 | 4436.0000 | 08:11:08 | LONX |
160 | 4435.5000 | 08:11:23 | LONX |
3 | 4435.0000 | 08:11:24 | LONX |
202 | 4435.0000 | 08:11:24 | LONX |
100 | 4438.5000 | 08:12:10 | LONX |
120 | 4438.5000 | 08:12:27 | LONX |
200 | 4438.0000 | 08:12:27 | LONX |
100 | 4438.0000 | 08:12:35 | LONX |
39 | 4438.0000 | 08:12:56 | LONX |
43 | 4438.0000 | 08:13:08 | LONX |
68 | 4438.0000 | 08:13:10 | LONX |
69 | 4438.0000 | 08:13:10 | LONX |
231 | 4438.0000 | 08:13:10 | LONX |
450 | 4438.0000 | 08:13:10 | LONX |
219 | 4437.5000 | 08:13:15 | LONX |
41 | 4437.5000 | 08:13:15 | LONX |
57 | 4434.5000 | 08:13:49 | LONX |
143 | 4434.5000 | 08:13:49 | LONX |
185 | 4434.0000 | 08:13:49 | LONX |
169 | 4432.5000 | 08:14:06 | LONX |
50 | 4431.5000 | 08:14:07 | LONX |
101 | 4431.5000 | 08:14:07 | LONX |
197 | 4433.0000 | 08:14:39 | LONX |
200 | 4433.5000 | 08:14:52 | LONX |
190 | 4434.0000 | 08:14:58 | LONX |
200 | 4433.5000 | 08:15:20 | LONX |
165 | 4434.5000 | 08:15:44 | LONX |
185 | 4434.5000 | 08:15:45 | LONX |
165 | 4433.5000 | 08:15:53 | LONX |
165 | 4434.0000 | 08:16:07 | LONX |
155 | 4433.5000 | 08:16:17 | LONX |
185 | 4435.5000 | 08:16:45 | LONX |
160 | 4435.0000 | 08:17:01 | LONX |
183 | 4434.5000 | 08:17:01 | LONX |
175 | 4435.0000 | 08:17:01 | LONX |
200 | 4435.0000 | 08:17:24 | LONX |
42 | 4434.5000 | 08:17:25 | LONX |
60 | 4436.0000 | 08:18:36 | LONX |
235 | 4436.0000 | 08:18:36 | LONX |
100 | 4436.0000 | 08:18:37 | LONX |
100 | 4436.0000 | 08:18:37 | LONX |
105 | 4436.0000 | 08:18:41 | LONX |
205 | 4435.5000 | 08:18:41 | LONX |
5 | 4436.0000 | 08:18:41 | LONX |
250 | 4436.0000 | 08:18:41 | LONX |
155 | 4435.5000 | 08:19:16 | LONX |
90 | 4435.5000 | 08:19:16 | LONX |
120 | 4435.5000 | 08:19:16 | LONX |
165 | 4435.0000 | 08:19:23 | LONX |
155 | 4434.5000 | 08:19:23 | LONX |
185 | 4437.5000 | 08:20:26 | LONX |
155 | 4437.5000 | 08:20:26 | LONX |
290 | 4437.5000 | 08:21:11 | LONX |
39 | 4437.0000 | 08:21:11 | LONX |
226 | 4437.0000 | 08:21:11 | LONX |
185 | 4437.5000 | 08:21:11 | LONX |
20 | 4437.5000 | 08:21:11 | LONX |
133 | 4437.0000 | 08:21:11 | LONX |
62 | 4437.0000 | 08:21:12 | LONX |
255 | 4436.5000 | 08:21:26 | LONX |
42 | 4436.0000 | 08:21:54 | LONX |
140 | 4436.0000 | 08:21:54 | LONX |
165 | 4435.5000 | 08:22:03 | LONX |
184 | 4435.0000 | 08:22:04 | LONX |
106 | 4433.5000 | 08:22:57 | LONX |
370 | 4433.5000 | 08:22:57 | LONX |
180 | 4433.0000 | 08:23:13 | LONX |
138 | 4433.0000 | 08:23:13 | LONX |
32 | 4433.0000 | 08:23:13 | LONX |
176 | 4431.5000 | 08:23:32 | LONX |
185 | 4430.5000 | 08:24:08 | LONX |
104 | 4430.0000 | 08:24:08 | LONX |
186 | 4430.0000 | 08:24:08 | LONX |
50 | 4434.5000 | 08:24:57 | LONX |
150 | 4434.5000 | 08:24:57 | LONX |
115 | 4434.5000 | 08:24:57 | LONX |
160 | 4434.5000 | 08:25:22 | LONX |
175 | 4434.5000 | 08:25:22 | LONX |
104 | 4434.5000 | 08:25:22 | LONX |
265 | 4437.0000 | 08:26:04 | LONX |
200 | 4436.5000 | 08:26:04 | LONX |
208 | 4436.0000 | 08:26:06 | LONX |
170 | 4436.5000 | 08:27:02 | LONX |
250 | 4436.5000 | 08:27:02 | LONX |
5 | 4436.5000 | 08:27:02 | LONX |
250 | 4436.5000 | 08:27:02 | LONX |
42 | 4437.0000 | 08:27:49 | LONX |
216 | 4437.0000 | 08:27:49 | LONX |
215 | 4437.0000 | 08:27:57 | LONX |
230 | 4439.0000 | 08:28:48 | LONX |
240 | 4438.5000 | 08:28:48 | LONX |
40 | 4439.0000 | 08:28:48 | LONX |
250 | 4439.0000 | 08:28:48 | LONX |
203 | 4437.0000 | 08:29:12 | LONX |
17 | 4437.0000 | 08:29:12 | LONX |
45 | 4436.5000 | 08:29:40 | LONX |
165 | 4436.0000 | 08:29:43 | LONX |
196 | 4435.5000 | 08:29:55 | LONX |
200 | 4435.0000 | 08:29:55 | LONX |
203 | 4433.5000 | 08:30:23 | LONX |
168 | 4435.0000 | 08:30:39 | LONX |
250 | 4435.5000 | 08:31:00 | LONX |
40 | 4434.5000 | 08:31:13 | LONX |
174 | 4434.5000 | 08:31:13 | LONX |
180 | 4435.5000 | 08:31:55 | LONX |
70 | 4435.5000 | 08:31:55 | LONX |
51 | 4435.5000 | 08:32:00 | LONX |
230 | 4435.0000 | 08:32:02 | LONX |
52 | 4436.5000 | 08:33:05 | LONX |
253 | 4436.5000 | 08:33:05 | LONX |
116 | 4436.0000 | 08:33:05 | LONX |
87 | 4436.0000 | 08:33:05 | LONX |
8 | 4436.0000 | 08:33:05 | LONX |
76 | 4436.5000 | 08:33:05 | LONX |
250 | 4436.0000 | 08:33:05 | LONX |
41 | 4435.5000 | 08:33:44 | LONX |
43 | 4437.5000 | 08:34:28 | LONX |
127 | 4437.5000 | 08:34:28 | LONX |
250 | 4437.5000 | 08:34:28 | LONX |
205 | 4437.5000 | 08:34:28 | LONX |
34 | 4437.0000 | 08:34:34 | LONX |
161 | 4437.0000 | 08:34:51 | LONX |
230 | 4436.5000 | 08:34:51 | LONX |
32 | 4435.0000 | 08:35:23 | LONX |
145 | 4435.0000 | 08:35:23 | LONX |
30 | 4436.0000 | 08:36:27 | LONX |
185 | 4436.0000 | 08:36:30 | LONX |
230 | 4435.5000 | 08:36:30 | LONX |
280 | 4436.0000 | 08:36:30 | LONX |
200 | 4436.0000 | 08:36:45 | LONX |
125 | 4436.0000 | 08:37:06 | LONX |
97 | 4436.0000 | 08:37:20 | LONX |
99 | 4435.5000 | 08:37:26 | LONX |
82 | 4435.5000 | 08:37:26 | LONX |
159 | 4435.0000 | 08:37:26 | LONX |
42 | 4435.0000 | 08:37:26 | LONX |
104 | 4435.0000 | 08:38:19 | LONX |
81 | 4435.0000 | 08:38:19 | LONX |
165 | 4435.0000 | 08:38:19 | LONX |
210 | 4434.5000 | 08:38:32 | LONX |
248 | 4434.5000 | 08:38:32 | LONX |
99 | 4432.0000 | 08:39:34 | LONX |
134 | 4432.0000 | 08:39:34 | LONX |
232 | 4432.0000 | 08:39:34 | LONX |
220 | 4432.5000 | 08:39:56 | LONX |
244 | 4433.5000 | 08:40:20 | LONX |
208 | 4433.0000 | 08:40:53 | LONX |
100 | 4432.5000 | 08:40:53 | LONX |
85 | 4432.5000 | 08:40:54 | LONX |
83 | 4434.5000 | 08:42:37 | LONX |
97 | 4434.5000 | 08:42:56 | LONX |
250 | 4434.5000 | 08:42:56 | LONX |
184 | 4434.5000 | 08:43:14 | LONX |
250 | 4434.5000 | 08:43:14 | LONX |
225 | 4434.0000 | 08:43:14 | LONX |
380 | 4437.5000 | 08:44:36 | LONX |
50 | 4437.5000 | 08:44:36 | LONX |
400 | 4439.0000 | 08:46:07 | LONX |
30 | 4439.0000 | 08:46:07 | LONX |
250 | 4439.5000 | 08:46:07 | LONX |
150 | 4439.5000 | 08:46:07 | LONX |
89 | 4439.5000 | 08:46:08 | LONX |
40 | 4439.5000 | 08:46:08 | LONX |
10 | 4438.5000 | 08:46:10 | LONX |
360 | 4438.5000 | 08:47:40 | LONX |
225 | 4438.0000 | 08:47:40 | LONX |
350 | 4439.0000 | 08:48:50 | LONX |
390 | 4439.0000 | 08:48:50 | LONX |
280 | 4438.5000 | 08:49:13 | LONX |
245 | 4438.5000 | 08:49:13 | LONX |
390 | 4438.0000 | 08:49:29 | LONX |
115 | 4437.5000 | 08:49:29 | LONX |
90 | 4437.5000 | 08:49:30 | LONX |
56 | 4436.5000 | 08:50:03 | LONX |
134 | 4436.5000 | 08:50:03 | LONX |
215 | 4436.0000 | 08:50:12 | LONX |
100 | 4437.5000 | 08:51:39 | LONX |
85 | 4437.5000 | 08:51:39 | LONX |
81 | 4437.5000 | 08:51:39 | LONX |
250 | 4437.5000 | 08:51:39 | LONX |
225 | 4437.0000 | 08:51:47 | LONX |
79 | 4437.0000 | 08:51:48 | LONX |
100 | 4437.0000 | 08:51:48 | LONX |
57 | 4435.5000 | 08:52:18 | LONX |
117 | 4435.5000 | 08:52:18 | LONX |
260 | 4438.5000 | 08:53:18 | LONX |
250 | 4438.5000 | 08:53:18 | LONX |
60 | 4438.5000 | 08:53:18 | LONX |
190 | 4438.0000 | 08:53:18 | LONX |
207 | 4438.0000 | 08:53:59 | LONX |
207 | 4437.5000 | 08:54:10 | LONX |
175 | 4437.5000 | 08:54:24 | LONX |
265 | 4438.5000 | 08:55:15 | LONX |
210 | 4440.5000 | 08:55:59 | LONX |
250 | 4440.5000 | 08:55:59 | LONX |
200 | 4440.0000 | 08:56:07 | LONX |
37 | 4439.5000 | 08:56:07 | LONX |
40 | 4441.0000 | 08:56:40 | LONX |
245 | 4442.5000 | 08:57:33 | LONX |
158 | 4442.0000 | 08:57:33 | LONX |
47 | 4442.0000 | 08:57:33 | LONX |
285 | 4442.5000 | 08:57:33 | LONX |
265 | 4441.5000 | 08:58:52 | LONX |
260 | 4441.0000 | 08:58:52 | LONX |
205 | 4440.0000 | 08:59:40 | LONX |
74 | 4440.0000 | 08:59:40 | LONX |
167 | 4443.0000 | 09:00:53 | LONX |
193 | 4443.0000 | 09:00:53 | LONX |
320 | 4444.0000 | 09:01:59 | LONX |
55 | 4444.0000 | 09:01:59 | LONX |
75 | 4444.0000 | 09:01:59 | LONX |
401 | 4444.0000 | 09:02:06 | LONX |
270 | 4444.0000 | 09:02:06 | LONX |
250 | 4444.0000 | 09:02:32 | LONX |
72 | 4446.0000 | 09:04:58 | LONX |
200 | 4446.0000 | 09:04:58 | LONX |
118 | 4446.0000 | 09:04:58 | LONX |
320 | 4445.5000 | 09:04:58 | LONX |
13 | 4445.5000 | 09:04:58 | LONX |
407 | 4445.0000 | 09:04:58 | LONX |
237 | 4445.5000 | 09:04:58 | LONX |
183 | 4445.5000 | 09:04:58 | LONX |
97 | 4445.0000 | 09:04:58 | LONX |
446 | 4446.5000 | 09:06:02 | LONX |
250 | 4446.0000 | 09:06:24 | LONX |
39 | 4446.5000 | 09:06:24 | LONX |
250 | 4446.0000 | 09:06:24 | LONX |
500 | 4445.5000 | 09:06:29 | LONX |
178 | 4445.0000 | 09:06:29 | LONX |
52 | 4446.0000 | 09:07:45 | LONX |
200 | 4445.0000 | 09:07:45 | LONX |
250 | 4445.0000 | 09:07:45 | LONX |
175 | 4445.0000 | 09:07:45 | LONX |
169 | 4445.0000 | 09:07:49 | LONX |
14 | 4445.0000 | 09:07:49 | LONX |
215 | 4444.5000 | 09:07:52 | LONX |
167 | 4443.5000 | 09:08:13 | LONX |
108 | 4443.0000 | 09:08:49 | LONX |
84 | 4443.0000 | 09:09:17 | LONX |
186 | 4442.5000 | 09:10:03 | LONX |
119 | 4442.0000 | 09:10:07 | LONX |
250 | 4442.0000 | 09:10:07 | LONX |
25 | 4442.0000 | 09:10:07 | LONX |
290 | 4441.5000 | 09:10:07 | LONX |
227 | 4442.0000 | 09:10:07 | LONX |
193 | 4444.5000 | 09:11:54 | LONX |
49 | 4445.0000 | 09:12:01 | LONX |
250 | 4445.0000 | 09:12:01 | LONX |
350 | 4444.5000 | 09:12:08 | LONX |
96 | 4444.0000 | 09:12:43 | LONX |
100 | 4444.0000 | 09:12:50 | LONX |
134 | 4444.0000 | 09:12:50 | LONX |
236 | 4443.5000 | 09:12:50 | LONX |
191 | 4443.5000 | 09:12:50 | LONX |
73 | 4443.5000 | 09:13:25 | LONX |
295 | 4447.0000 | 09:14:53 | LONX |
5 | 4447.0000 | 09:14:53 | LONX |
360 | 4446.5000 | 09:14:54 | LONX |
235 | 4446.5000 | 09:14:54 | LONX |
185 | 4446.0000 | 09:14:57 | LONX |
216 | 4446.0000 | 09:15:17 | LONX |
50 | 4446.5000 | 09:16:05 | LONX |
200 | 4446.5000 | 09:16:05 | LONX |
223 | 4446.5000 | 09:16:05 | LONX |
195 | 4446.0000 | 09:16:07 | LONX |
184 | 4445.0000 | 09:16:49 | LONX |
12 | 4444.5000 | 09:16:52 | LONX |
91 | 4444.5000 | 09:17:12 | LONX |
124 | 4444.5000 | 09:17:12 | LONX |
32 | 4444.0000 | 09:17:12 | LONX |
184 | 4445.0000 | 09:17:25 | LONX |
177 | 4445.0000 | 09:17:52 | LONX |
54 | 4445.0000 | 09:17:52 | LONX |
17 | 4444.5000 | 09:17:52 | LONX |
280 | 4444.5000 | 09:17:52 | LONX |
180 | 4444.0000 | 09:18:56 | LONX |
175 | 4443.5000 | 09:18:56 | LONX |
245 | 4444.0000 | 09:19:20 | LONX |
127 | 4443.0000 | 09:19:35 | LONX |
43 | 4443.0000 | 09:19:35 | LONX |
174 | 4442.0000 | 09:19:52 | LONX |
201 | 4442.0000 | 09:20:17 | LONX |
174 | 4441.5000 | 09:20:39 | LONX |
205 | 4441.0000 | 09:20:41 | LONX |
177 | 4439.5000 | 09:21:12 | LONX |
100 | 4441.0000 | 09:21:49 | LONX |
80 | 4441.0000 | 09:21:53 | LONX |
229 | 4441.0000 | 09:21:53 | LONX |
93 | 4439.0000 | 09:22:25 | LONX |
124 | 4439.0000 | 09:22:25 | LONX |
73 | 4438.5000 | 09:22:25 | LONX |
117 | 4438.5000 | 09:22:25 | LONX |
291 | 4439.0000 | 09:23:02 | LONX |
220 | 4438.5000 | 09:23:06 | LONX |
47 | 4438.0000 | 09:23:23 | LONX |
124 | 4439.0000 | 09:23:46 | LONX |
205 | 4439.5000 | 09:24:00 | LONX |
263 | 4438.5000 | 09:24:08 | LONX |
7 | 4438.5000 | 09:24:08 | LONX |
73 | 4438.5000 | 09:24:53 | LONX |
40 | 4438.5000 | 09:24:53 | LONX |
250 | 4438.5000 | 09:25:00 | LONX |
67 | 4440.0000 | 09:25:45 | LONX |
11 | 4440.0000 | 09:25:45 | LONX |
235 | 4439.5000 | 09:26:06 | LONX |
185 | 4439.5000 | 09:26:06 | LONX |
285 | 4439.0000 | 09:26:06 | LONX |
192 | 4438.5000 | 09:26:39 | LONX |
188 | 4439.0000 | 09:26:39 | LONX |
24 | 4438.5000 | 09:27:36 | LONX |
181 | 4438.5000 | 09:27:57 | LONX |
250 | 4438.5000 | 09:27:57 | LONX |
5 | 4438.5000 | 09:27:57 | LONX |
368 | 4438.5000 | 09:27:57 | LONX |
235 | 4438.0000 | 09:29:01 | LONX |
186 | 4437.5000 | 09:29:22 | LONX |
180 | 4438.0000 | 09:30:05 | LONX |
205 | 4438.0000 | 09:30:23 | LONX |
122 | 4438.0000 | 09:30:23 | LONX |
142 | 4438.0000 | 09:30:29 | LONX |
58 | 4437.5000 | 09:30:29 | LONX |
159 | 4437.5000 | 09:30:42 | LONX |
192 | 4437.5000 | 09:31:02 | LONX |
224 | 4437.5000 | 09:31:11 | LONX |
207 | 4439.0000 | 09:31:59 | LONX |
414 | 4439.0000 | 09:33:37 | LONX |
340 | 4439.0000 | 09:33:44 | LONX |
177 | 4439.5000 | 09:33:56 | LONX |
28 | 4439.5000 | 09:34:02 | LONX |
250 | 4439.5000 | 09:34:04 | LONX |
250 | 4439.5000 | 09:34:14 | LONX |
330 | 4439.0000 | 09:34:51 | LONX |
250 | 4439.0000 | 09:34:51 | LONX |
234 | 4439.0000 | 09:35:19 | LONX |
190 | 4439.0000 | 09:35:48 | LONX |
62 | 4440.0000 | 09:37:27 | LONX |
186 | 4440.0000 | 09:37:27 | LONX |
90 | 4439.5000 | 09:37:33 | LONX |
185 | 4439.5000 | 09:37:33 | LONX |
330 | 4439.0000 | 09:37:33 | LONX |
125 | 4439.0000 | 09:38:00 | LONX |
60 | 4439.0000 | 09:38:00 | LONX |
250 | 4439.0000 | 09:38:07 | LONX |
191 | 4439.0000 | 09:38:07 | LONX |
271 | 4441.0000 | 09:39:18 | LONX |
230 | 4441.0000 | 09:39:18 | LONX |
250 | 4442.0000 | 09:39:33 | LONX |
183 | 4442.0000 | 09:39:46 | LONX |
422 | 4442.0000 | 09:40:45 | LONX |
181 | 4441.5000 | 09:40:45 | LONX |
194 | 4442.5000 | 09:41:28 | LONX |
97 | 4442.5000 | 09:41:28 | LONX |
55 | 4443.0000 | 09:41:59 | LONX |
7 | 4443.5000 | 09:42:14 | LONX |
134 | 4443.5000 | 09:42:14 | LONX |
250 | 4443.5000 | 09:42:22 | LONX |
192 | 4443.5000 | 09:42:52 | LONX |
160 | 4443.0000 | 09:42:52 | LONX |
90 | 4442.0000 | 09:43:11 | LONX |
71 | 4442.0000 | 09:43:11 | LONX |
29 | 4442.0000 | 09:43:11 | LONX |
71 | 4441.0000 | 09:43:41 | LONX |
109 | 4441.0000 | 09:43:41 | LONX |
215 | 4440.5000 | 09:43:49 | LONX |
157 | 4440.0000 | 09:44:20 | LONX |
155 | 4440.0000 | 09:44:39 | LONX |
66 | 4439.5000 | 09:44:39 | LONX |
188 | 4440.5000 | 09:45:34 | LONX |
250 | 4440.5000 | 09:45:34 | LONX |
229 | 4440.0000 | 09:46:02 | LONX |
250 | 4439.5000 | 09:46:02 | LONX |
58 | 4440.0000 | 09:48:05 | LONX |
448 | 4440.0000 | 09:49:37 | LONX |
245 | 4440.0000 | 09:50:16 | LONX |
1526 | 4440.0000 | 09:50:31 | LONX |
215 | 4439.5000 | 09:51:32 | LONX |
185 | 4439.5000 | 09:51:32 | LONX |
179 | 4439.0000 | 09:51:56 | LONX |
67 | 4438.5000 | 09:51:57 | LONX |
168 | 4438.5000 | 09:51:57 | LONX |
280 | 4437.0000 | 09:53:30 | LONX |
256 | 4437.0000 | 09:53:30 | LONX |
114 | 4437.0000 | 09:53:30 | LONX |
80 | 4437.0000 | 09:53:30 | LONX |
180 | 4434.5000 | 09:54:32 | LONX |
42 | 4434.0000 | 09:54:33 | LONX |
183 | 4434.0000 | 09:55:03 | LONX |
250 | 4434.0000 | 09:55:03 | LONX |
89 | 4434.0000 | 09:55:03 | LONX |
19 | 4434.0000 | 09:55:42 | LONX |
166 | 4434.0000 | 09:55:43 | LONX |
214 | 4434.0000 | 09:56:19 | LONX |
184 | 4433.0000 | 09:56:19 | LONX |
195 | 4432.0000 | 09:56:53 | LONX |
250 | 4431.5000 | 09:57:05 | LONX |
186 | 4430.5000 | 09:57:27 | LONX |
195 | 4429.5000 | 09:57:58 | LONX |
223 | 4430.0000 | 09:58:24 | LONX |
225 | 4431.0000 | 09:59:11 | LONX |
232 | 4430.5000 | 09:59:25 | LONX |
12 | 4429.0000 | 09:59:34 | LONX |
136 | 4429.0000 | 09:59:34 | LONX |
41 | 4429.0000 | 09:59:34 | LONX |
80 | 4429.0000 | 10:00:08 | LONX |
103 | 4429.0000 | 10:00:08 | LONX |
210 | 4429.5000 | 10:02:28 | LONX |
350 | 4429.5000 | 10:02:28 | LONX |
331 | 4429.5000 | 10:02:28 | LONX |
18 | 4429.0000 | 10:02:28 | LONX |
237 | 4429.0000 | 10:02:44 | LONX |
134 | 4429.0000 | 10:03:18 | LONX |
113 | 4429.0000 | 10:03:20 | LONX |
235 | 4429.5000 | 10:03:54 | LONX |
340 | 4430.0000 | 10:04:05 | LONX |
250 | 4429.5000 | 10:04:19 | LONX |
250 | 4429.5000 | 10:05:23 | LONX |
245 | 4429.0000 | 10:05:23 | LONX |
265 | 4429.0000 | 10:06:22 | LONX |
250 | 4429.0000 | 10:06:22 | LONX |
30 | 4429.0000 | 10:06:22 | LONX |
233 | 4429.5000 | 10:07:30 | LONX |
107 | 4429.5000 | 10:07:30 | LONX |
240 | 4429.0000 | 10:07:30 | LONX |
227 | 4429.0000 | 10:07:58 | LONX |
222 | 4430.0000 | 10:09:26 | LONX |
250 | 4430.0000 | 10:09:26 | LONX |
100 | 4430.0000 | 10:09:30 | LONX |
160 | 4430.0000 | 10:09:30 | LONX |
360 | 4433.0000 | 10:11:39 | LONX |
250 | 4433.0000 | 10:11:39 | LONX |
20 | 4433.0000 | 10:11:50 | LONX |
35 | 4433.0000 | 10:11:56 | LONX |
235 | 4433.0000 | 10:12:07 | LONX |
200 | 4433.0000 | 10:12:07 | LONX |
198 | 4433.0000 | 10:12:07 | LONX |
205 | 4433.5000 | 10:13:20 | LONX |
206 | 4432.5000 | 10:14:15 | LONX |
250 | 4432.0000 | 10:14:15 | LONX |
210 | 4432.5000 | 10:14:15 | LONX |
350 | 4435.5000 | 10:18:07 | LONX |
231 | 4435.5000 | 10:18:07 | LONX |
129 | 4435.5000 | 10:18:07 | LONX |
121 | 4435.5000 | 10:18:07 | LONX |
100 | 4435.5000 | 10:18:44 | LONX |
340 | 4436.0000 | 10:19:03 | LONX |
400 | 4435.5000 | 10:19:24 | LONX |
322 | 4435.5000 | 10:19:24 | LONX |
8 | 4435.5000 | 10:19:28 | LONX |
401 | 4435.5000 | 10:19:28 | LONX |
250 | 4435.5000 | 10:19:29 | LONX |
58 | 4435.5000 | 10:19:29 | LONX |
44 | 4435.0000 | 10:20:11 | LONX |
206 | 4435.0000 | 10:20:11 | LONX |
246 | 4435.0000 | 10:20:58 | LONX |
49 | 4436.0000 | 10:22:30 | LONX |
257 | 4436.0000 | 10:22:30 | LONX |
74 | 4436.0000 | 10:22:30 | LONX |
250 | 4436.0000 | 10:22:30 | LONX |
25 | 4436.0000 | 10:22:31 | LONX |
370 | 4437.0000 | 10:24:44 | LONX |
340 | 4436.5000 | 10:24:44 | LONX |
243 | 4437.0000 | 10:24:44 | LONX |
107 | 4437.0000 | 10:24:44 | LONX |
96 | 4437.0000 | 10:24:44 | LONX |
96 | 4437.0000 | 10:24:44 | LONX |
199 | 4437.5000 | 10:24:44 | LONX |
261 | 4436.5000 | 10:25:01 | LONX |
17 | 4436.0000 | 10:25:01 | LONX |
350 | 4437.5000 | 10:26:29 | LONX |
275 | 4437.0000 | 10:26:29 | LONX |
203 | 4438.5000 | 10:27:21 | LONX |
47 | 4438.5000 | 10:27:26 | LONX |
221 | 4438.5000 | 10:27:26 | LONX |
330 | 4440.0000 | 10:29:56 | LONX |
480 | 4439.5000 | 10:29:56 | LONX |
217 | 4440.0000 | 10:29:56 | LONX |
8 | 4440.0000 | 10:29:56 | LONX |
300 | 4440.0000 | 10:31:06 | LONX |
30 | 4440.0000 | 10:31:06 | LONX |
245 | 4439.5000 | 10:31:06 | LONX |
196 | 4439.5000 | 10:31:06 | LONX |
255 | 4441.0000 | 10:32:37 | LONX |
29 | 4441.0000 | 10:32:37 | LONX |
15 | 4441.0000 | 10:32:47 | LONX |
271 | 4441.0000 | 10:32:47 | LONX |
250 | 4441.0000 | 10:32:47 | LONX |
19 | 4440.5000 | 10:33:07 | LONX |
224 | 4440.5000 | 10:33:07 | LONX |
250 | 4440.5000 | 10:34:06 | LONX |
264 | 4440.5000 | 10:34:13 | LONX |
305 | 4441.5000 | 10:35:45 | LONX |
260 | 4441.5000 | 10:35:45 | LONX |
66 | 4441.0000 | 10:35:45 | LONX |
149 | 4441.0000 | 10:35:45 | LONX |
67 | 4442.0000 | 10:37:30 | LONX |
350 | 4442.0000 | 10:37:30 | LONX |
92 | 4441.0000 | 10:38:09 | LONX |
128 | 4441.0000 | 10:38:09 | LONX |
225 | 4441.0000 | 10:38:12 | LONX |
330 | 4441.0000 | 10:39:07 | LONX |
20 | 4441.0000 | 10:39:07 | LONX |
324 | 4441.0000 | 10:39:21 | LONX |
25 | 4440.0000 | 10:40:10 | LONX |
60 | 4440.0000 | 10:40:10 | LONX |
102 | 4440.0000 | 10:40:14 | LONX |
250 | 4440.0000 | 10:40:21 | LONX |
11 | 4440.0000 | 10:40:21 | LONX |
80 | 4439.0000 | 10:40:46 | LONX |
183 | 4438.5000 | 10:40:55 | LONX |
200 | 4438.5000 | 10:41:18 | LONX |
190 | 4436.0000 | 10:41:31 | LONX |
187 | 4435.5000 | 10:42:06 | LONX |
428 | 4436.0000 | 10:43:07 | LONX |
55 | 4434.0000 | 10:43:25 | LONX |
127 | 4434.0000 | 10:43:25 | LONX |
182 | 4432.5000 | 10:43:48 | LONX |
185 | 4433.0000 | 10:45:59 | LONX |
92 | 4433.0000 | 10:45:59 | LONX |
250 | 4433.0000 | 10:46:02 | LONX |
93 | 4433.0000 | 10:46:02 | LONX |
216 | 4433.0000 | 10:46:20 | LONX |
46 | 4432.5000 | 10:46:20 | LONX |
234 | 4432.5000 | 10:46:20 | LONX |
205 | 4432.0000 | 10:47:27 | LONX |
50 | 4432.0000 | 10:47:27 | LONX |
238 | 4431.5000 | 10:47:56 | LONX |
3 | 4431.0000 | 10:48:01 | LONX |
72 | 4431.0000 | 10:48:02 | LONX |
160 | 4431.0000 | 10:48:19 | LONX |
235 | 4432.5000 | 10:48:37 | LONX |
195 | 4432.0000 | 10:48:44 | LONX |
54 | 4431.5000 | 10:49:09 | LONX |
128 | 4431.5000 | 10:49:09 | LONX |
217 | 4429.5000 | 10:49:25 | LONX |
250 | 4429.0000 | 10:51:27 | LONX |
210 | 4429.5000 | 10:51:57 | LONX |
250 | 4429.5000 | 10:51:57 | LONX |
300 | 4429.0000 | 10:52:03 | LONX |
140 | 4429.0000 | 10:52:03 | LONX |
200 | 4429.0000 | 10:52:12 | LONX |
14 | 4430.5000 | 10:53:29 | LONX |
110 | 4431.0000 | 10:53:45 | LONX |
280 | 4430.5000 | 10:53:50 | LONX |
70 | 4430.0000 | 10:53:59 | LONX |
190 | 4430.0000 | 10:54:17 | LONX |
250 | 4430.0000 | 10:54:17 | LONX |
36 | 4430.0000 | 10:54:17 | LONX |
100 | 4431.5000 | 10:56:38 | LONX |
250 | 4431.5000 | 10:56:38 | LONX |
250 | 4431.5000 | 10:56:45 | LONX |
31 | 4431.0000 | 10:56:49 | LONX |
489 | 4431.0000 | 10:56:49 | LONX |
152 | 4431.5000 | 10:57:07 | LONX |
31 | 4431.5000 | 10:57:07 | LONX |
265 | 4433.5000 | 10:58:16 | LONX |
228 | 4433.5000 | 10:58:16 | LONX |
250 | 4433.5000 | 10:58:46 | LONX |
37 | 4433.5000 | 10:58:46 | LONX |
285 | 4433.0000 | 11:00:26 | LONX |
195 | 4433.0000 | 11:00:26 | LONX |
198 | 4432.5000 | 11:00:26 | LONX |
56 | 4433.0000 | 11:00:26 | LONX |
225 | 4431.5000 | 11:00:50 | LONX |
210 | 4431.0000 | 11:01:39 | LONX |
227 | 4430.5000 | 11:01:39 | LONX |
179 | 4431.5000 | 11:03:03 | LONX |
40 | 4431.5000 | 11:03:40 | LONX |
250 | 4433.0000 | 11:03:49 | LONX |
91 | 4433.0000 | 11:03:54 | LONX |
203 | 4434.0000 | 11:05:11 | LONX |
105 | 4434.0000 | 11:05:13 | LONX |
13 | 4434.0000 | 11:05:13 | LONX |
8 | 4434.0000 | 11:05:20 | LONX |
132 | 4433.5000 | 11:05:21 | LONX |
278 | 4433.5000 | 11:05:40 | LONX |
189 | 4433.5000 | 11:05:42 | LONX |
134 | 4433.5000 | 11:05:42 | LONX |
220 | 4434.0000 | 11:05:54 | LONX |
224 | 4434.0000 | 11:05:54 | LONX |
280 | 4435.0000 | 11:08:36 | LONX |
100 | 4435.0000 | 11:08:36 | LONX |
250 | 4435.0000 | 11:08:36 | LONX |
216 | 4435.0000 | 11:08:36 | LONX |
134 | 4435.0000 | 11:09:12 | LONX |
250 | 4435.0000 | 11:10:07 | LONX |
142 | 4435.0000 | 11:10:27 | LONX |
320 | 4435.0000 | 11:10:49 | LONX |
250 | 4435.5000 | 11:11:27 | LONX |
102 | 4435.5000 | 11:11:41 | LONX |
136 | 4435.5000 | 11:11:46 | LONX |
67 | 4435.5000 | 11:11:46 | LONX |
199 | 4436.0000 | 11:11:54 | LONX |
202 | 4435.5000 | 11:12:21 | LONX |
28 | 4435.5000 | 11:12:21 | LONX |
185 | 4435.0000 | 11:12:22 | LONX |
183 | 4434.0000 | 11:12:53 | LONX |
102 | 4434.0000 | 11:13:45 | LONX |
230 | 4433.5000 | 11:14:25 | LONX |
225 | 4433.5000 | 11:14:34 | LONX |
123 | 4431.5000 | 11:15:05 | LONX |
60 | 4431.5000 | 11:15:05 | LONX |
32 | 4431.5000 | 11:15:05 | LONX |
225 | 4429.0000 | 11:15:53 | LONX |
134 | 4429.0000 | 11:16:14 | LONX |
100 | 4429.0000 | 11:16:14 | LONX |
216 | 4431.5000 | 11:17:27 | LONX |
250 | 4431.5000 | 11:17:27 | LONX |
242 | 4431.0000 | 11:17:42 | LONX |
184 | 4430.5000 | 11:18:10 | LONX |
255 | 4430.0000 | 11:19:49 | LONX |
276 | 4430.0000 | 11:19:49 | LONX |
199 | 4430.0000 | 11:19:49 | LONX |
88 | 4429.0000 | 11:20:34 | LONX |
58 | 4429.0000 | 11:20:34 | LONX |
41 | 4429.0000 | 11:20:35 | LONX |
185 | 4428.0000 | 11:20:38 | LONX |
207 | 4427.5000 | 11:21:51 | LONX |
241 | 4427.5000 | 11:22:02 | LONX |
37 | 4427.5000 | 11:22:02 | LONX |
181 | 4426.5000 | 11:22:10 | LONX |
197 | 4428.5000 | 11:22:58 | LONX |
2 | 4428.5000 | 11:22:58 | LONX |
56 | 4427.5000 | 11:22:59 | LONX |
116 | 4426.5000 | 11:23:33 | LONX |
78 | 4426.5000 | 11:23:52 | LONX |
195 | 4426.0000 | 11:24:15 | LONX |
235 | 4425.5000 | 11:24:52 | LONX |
146 | 4425.0000 | 11:24:56 | LONX |
95 | 4425.0000 | 11:24:56 | LONX |
53 | 4425.0000 | 11:25:51 | LONX |
10 | 4424.0000 | 11:25:54 | LONX |
171 | 4424.0000 | 11:25:54 | LONX |
275 | 4425.0000 | 11:27:50 | LONX |
195 | 4424.5000 | 11:27:50 | LONX |
55 | 4424.5000 | 11:27:50 | LONX |
250 | 4424.5000 | 11:27:50 | LONX |
100 | 4425.0000 | 11:27:50 | LONX |
16 | 4425.0000 | 11:27:50 | LONX |
300 | 4425.0000 | 11:28:55 | LONX |
38 | 4425.0000 | 11:28:55 | LONX |
200 | 4427.5000 | 11:30:29 | LONX |
270 | 4427.5000 | 11:30:29 | LONX |
25 | 4428.0000 | 11:30:58 | LONX |
250 | 4428.0000 | 11:31:37 | LONX |
38 | 4428.0000 | 11:31:46 | LONX |
230 | 4427.5000 | 11:32:06 | LONX |
305 | 4427.5000 | 11:32:06 | LONX |
260 | 4427.0000 | 11:32:09 | LONX |
212 | 4426.0000 | 11:34:29 | LONX |
186 | 4425.5000 | 11:34:44 | LONX |
205 | 4425.5000 | 11:34:44 | LONX |
250 | 4425.5000 | 11:34:44 | LONX |
30 | 4425.5000 | 11:34:44 | LONX |
220 | 4425.5000 | 11:34:44 | LONX |
226 | 4426.5000 | 11:35:23 | LONX |
33 | 4426.5000 | 11:35:40 | LONX |
155 | 4426.5000 | 11:35:40 | LONX |
236 | 4426.0000 | 11:36:13 | LONX |
210 | 4424.0000 | 11:36:37 | LONX |
190 | 4423.0000 | 11:36:58 | LONX |
300 | 4426.0000 | 11:39:03 | LONX |
64 | 4425.5000 | 11:39:03 | LONX |
286 | 4425.5000 | 11:39:03 | LONX |
236 | 4426.0000 | 11:39:03 | LONX |
250 | 4426.5000 | 11:40:35 | LONX |
84 | 4426.0000 | 11:41:11 | LONX |
121 | 4426.0000 | 11:41:11 | LONX |
235 | 4426.0000 | 11:41:11 | LONX |
117 | 4426.0000 | 11:41:11 | LONX |
81 | 4426.0000 | 11:41:11 | LONX |
182 | 4426.0000 | 11:41:44 | LONX |
76 | 4426.5000 | 11:42:44 | LONX |
102 | 4426.5000 | 11:42:44 | LONX |
230 | 4427.0000 | 11:45:32 | LONX |
217 | 4427.0000 | 11:45:32 | LONX |
93 | 4427.0000 | 11:45:32 | LONX |
185 | 4427.0000 | 11:45:55 | LONX |
100 | 4427.0000 | 11:45:55 | LONX |
230 | 4427.0000 | 11:45:55 | LONX |
194 | 4427.0000 | 11:45:55 | LONX |
165 | 4426.5000 | 11:46:19 | LONX |
68 | 4426.5000 | 11:46:21 | LONX |
203 | 4426.5000 | 11:46:41 | LONX |
198 | 4425.5000 | 11:47:19 | LONX |
73 | 4423.5000 | 11:47:40 | LONX |
132 | 4423.5000 | 11:47:40 | LONX |
265 | 4423.5000 | 11:48:47 | LONX |
115 | 4423.0000 | 11:49:28 | LONX |
105 | 4423.0000 | 11:49:29 | LONX |
250 | 4425.5000 | 11:52:49 | LONX |
285 | 4425.5000 | 11:52:49 | LONX |
93 | 4425.5000 | 11:52:49 | LONX |
250 | 4425.5000 | 11:52:49 | LONX |
250 | 4425.5000 | 11:52:52 | LONX |
100 | 4425.5000 | 11:52:52 | LONX |
300 | 4425.0000 | 11:52:55 | LONX |
190 | 4423.0000 | 11:53:25 | LONX |
200 | 4424.0000 | 11:55:08 | LONX |
170 | 4424.0000 | 11:55:08 | LONX |
246 | 4423.5000 | 11:55:27 | LONX |
195 | 4423.0000 | 11:55:27 | LONX |
134 | 4422.0000 | 11:55:54 | LONX |
184 | 4421.5000 | 11:56:37 | LONX |
250 | 4422.5000 | 11:57:15 | LONX |
160 | 4422.5000 | 11:57:15 | LONX |
6 | 4423.0000 | 11:57:44 | LONX |
198 | 4423.0000 | 11:57:50 | LONX |
187 | 4423.0000 | 11:58:06 | LONX |
265 | 4423.0000 | 11:59:00 | LONX |
15 | 4422.5000 | 11:59:00 | LONX |
200 | 4422.5000 | 11:59:00 | LONX |
275 | 4422.0000 | 12:02:02 | LONX |
215 | 4422.0000 | 12:02:02 | LONX |
44 | 4422.0000 | 12:02:06 | LONX |
210 | 4421.5000 | 12:02:26 | LONX |
205 | 4421.5000 | 12:02:30 | LONX |
242 | 4421.5000 | 12:02:30 | LONX |
150 | 4421.0000 | 12:02:35 | LONX |
150 | 4421.0000 | 12:02:35 | LONX |
73 | 4421.0000 | 12:03:01 | LONX |
20 | 4421.0000 | 12:03:01 | LONX |
202 | 4421.0000 | 12:03:17 | LONX |
215 | 4421.5000 | 12:03:32 | LONX |
190 | 4421.5000 | 12:04:05 | LONX |
184 | 4421.5000 | 12:04:05 | LONX |
250 | 4421.5000 | 12:05:07 | LONX |
240 | 4421.5000 | 12:05:15 | LONX |
275 | 4421.0000 | 12:05:19 | LONX |
187 | 4419.0000 | 12:05:48 | LONX |
227 | 4418.5000 | 12:06:37 | LONX |
300 | 4419.5000 | 12:07:52 | LONX |
250 | 4419.5000 | 12:07:52 | LONX |
187 | 4419.5000 | 12:08:17 | LONX |
182 | 4419.5000 | 12:08:37 | LONX |
220 | 4419.5000 | 12:09:08 | LONX |
189 | 4419.5000 | 12:09:34 | LONX |
220 | 4418.5000 | 12:10:28 | LONX |
235 | 4420.0000 | 12:10:44 | LONX |
206 | 4419.5000 | 12:11:21 | LONX |
230 | 4419.0000 | 12:11:25 | LONX |
235 | 4417.5000 | 12:12:27 | LONX |
181 | 4417.0000 | 12:12:31 | LONX |
239 | 4417.5000 | 12:13:06 | LONX |
11 | 4417.5000 | 12:13:32 | LONX |
40 | 4417.5000 | 12:13:32 | LONX |
139 | 4417.5000 | 12:13:32 | LONX |
196 | 4417.5000 | 12:14:16 | LONX |
60 | 4417.5000 | 12:14:36 | LONX |
33 | 4417.0000 | 12:14:37 | LONX |
250 | 4417.5000 | 12:14:56 | LONX |
192 | 4417.0000 | 12:15:06 | LONX |
250 | 4418.5000 | 12:15:55 | LONX |
250 | 4418.5000 | 12:16:58 | LONX |
350 | 4419.0000 | 12:18:08 | LONX |
204 | 4420.5000 | 12:18:48 | LONX |
305 | 4420.0000 | 12:18:50 | LONX |
6 | 4421.0000 | 12:20:47 | LONX |
118 | 4421.0000 | 12:21:07 | LONX |
226 | 4421.0000 | 12:21:07 | LONX |
210 | 4421.0000 | 12:21:07 | LONX |
110 | 4421.0000 | 12:21:07 | LONX |
140 | 4421.0000 | 12:21:07 | LONX |
55 | 4421.0000 | 12:21:07 | LONX |
60 | 4421.0000 | 12:21:07 | LONX |
230 | 4420.5000 | 12:21:20 | LONX |
250 | 4419.5000 | 12:22:30 | LONX |
220 | 4419.5000 | 12:22:37 | LONX |
215 | 4420.0000 | 12:25:19 | LONX |
235 | 4420.0000 | 12:25:21 | LONX |
102 | 4420.0000 | 12:25:21 | LONX |
134 | 4420.0000 | 12:25:21 | LONX |
189 | 4420.0000 | 12:25:32 | LONX |
102 | 4420.0000 | 12:25:32 | LONX |
183 | 4420.0000 | 12:25:37 | LONX |
207 | 4419.5000 | 12:25:48 | LONX |
233 | 4419.5000 | 12:28:48 | LONX |
5 | 4419.5000 | 12:28:48 | LONX |
259 | 4419.0000 | 12:28:48 | LONX |
113 | 4419.0000 | 12:28:48 | LONX |
237 | 4419.5000 | 12:28:48 | LONX |
254 | 4419.5000 | 12:28:48 | LONX |
231 | 4419.0000 | 12:29:39 | LONX |
210 | 4419.5000 | 12:30:59 | LONX |
258 | 4419.5000 | 12:30:59 | LONX |
190 | 4419.0000 | 12:32:51 | LONX |
230 | 4419.0000 | 12:32:51 | LONX |
250 | 4420.0000 | 12:33:33 | LONX |
140 | 4420.0000 | 12:33:33 | LONX |
200 | 4421.5000 | 12:34:59 | LONX |
85 | 4421.5000 | 12:34:59 | LONX |
97 | 4422.0000 | 12:35:05 | LONX |
360 | 4422.0000 | 12:35:44 | LONX |
262 | 4422.0000 | 12:35:51 | LONX |
40 | 4422.0000 | 12:36:49 | LONX |
169 | 4422.0000 | 12:37:00 | LONX |
270 | 4423.0000 | 12:37:45 | LONX |
270 | 4423.0000 | 12:37:45 | LONX |
102 | 4422.5000 | 12:38:25 | LONX |
225 | 4423.0000 | 12:39:48 | LONX |
223 | 4423.0000 | 12:40:02 | LONX |
137 | 4423.0000 | 12:40:02 | LONX |
190 | 4422.0000 | 12:40:20 | LONX |
59 | 4420.5000 | 12:42:19 | LONX |
20 | 4420.5000 | 12:42:19 | LONX |
191 | 4420.5000 | 12:42:19 | LONX |
78 | 4420.0000 | 12:42:20 | LONX |
129 | 4420.0000 | 12:42:26 | LONX |
196 | 4420.0000 | 12:42:28 | LONX |
248 | 4418.0000 | 12:43:05 | LONX |
250 | 4419.0000 | 12:44:16 | LONX |
154 | 4419.0000 | 12:44:16 | LONX |
245 | 4419.5000 | 12:45:24 | LONX |
180 | 4419.0000 | 12:45:29 | LONX |
100 | 4420.0000 | 12:47:25 | LONX |
190 | 4420.0000 | 12:47:37 | LONX |
185 | 4420.0000 | 12:47:37 | LONX |
330 | 4421.5000 | 12:50:25 | LONX |
300 | 4421.5000 | 12:50:49 | LONX |
5 | 4421.5000 | 12:50:54 | LONX |
450 | 4421.5000 | 12:50:54 | LONX |
360 | 4421.5000 | 12:50:54 | LONX |
21 | 4422.5000 | 12:53:21 | LONX |
109 | 4424.5000 | 12:54:07 | LONX |
250 | 4424.5000 | 12:54:23 | LONX |
204 | 4424.5000 | 12:55:24 | LONX |
250 | 4424.5000 | 12:55:24 | LONX |
260 | 4424.0000 | 12:55:25 | LONX |
210 | 4424.0000 | 12:55:50 | LONX |
470 | 4423.5000 | 12:55:50 | LONX |
12 | 4425.5000 | 12:58:57 | LONX |
12 | 4427.5000 | 13:00:12 | LONX |
438 | 4427.5000 | 13:00:12 | LONX |
285 | 4427.5000 | 13:00:12 | LONX |
75 | 4427.5000 | 13:00:12 | LONX |
96 | 4427.5000 | 13:00:12 | LONX |
250 | 4427.5000 | 13:00:12 | LONX |
210 | 4427.5000 | 13:00:24 | LONX |
330 | 4427.5000 | 13:00:24 | LONX |
30 | 4427.5000 | 13:00:24 | LONX |
204 | 4427.0000 | 13:00:44 | LONX |
1 | 4427.0000 | 13:00:48 | LONX |
180 | 4427.0000 | 13:00:48 | LONX |
450 | 4427.0000 | 13:01:59 | LONX |
190 | 4427.0000 | 13:01:59 | LONX |
270 | 4426.5000 | 13:02:07 | LONX |
235 | 4426.0000 | 13:02:07 | LONX |
193 | 4423.0000 | 13:02:45 | LONX |
198 | 4423.0000 | 13:03:30 | LONX |
240 | 4423.5000 | 13:05:10 | LONX |
300 | 4424.0000 | 13:05:55 | LONX |
60 | 4424.0000 | 13:05:55 | LONX |
102 | 4424.0000 | 13:06:52 | LONX |
182 | 4424.0000 | 13:06:52 | LONX |
250 | 4424.0000 | 13:07:25 | LONX |
190 | 4424.0000 | 13:07:25 | LONX |
102 | 4424.0000 | 13:07:25 | LONX |
134 | 4424.0000 | 13:07:29 | LONX |
190 | 4424.0000 | 13:07:29 | LONX |
260 | 4423.5000 | 13:09:28 | LONX |
245 | 4423.5000 | 13:09:28 | LONX |
50 | 4424.0000 | 13:10:28 | LONX |
205 | 4424.0000 | 13:10:28 | LONX |
205 | 4424.0000 | 13:10:28 | LONX |
45 | 4424.0000 | 13:10:28 | LONX |
64 | 4424.0000 | 13:10:28 | LONX |
226 | 4424.0000 | 13:10:42 | LONX |
295 | 4424.0000 | 13:11:44 | LONX |
185 | 4424.0000 | 13:11:44 | LONX |
122 | 4423.0000 | 13:12:36 | LONX |
113 | 4423.0000 | 13:12:36 | LONX |
44 | 4424.0000 | 13:14:19 | LONX |
317 | 4424.0000 | 13:14:19 | LONX |
200 | 4426.0000 | 13:17:45 | LONX |
200 | 4426.0000 | 13:18:06 | LONX |
250 | 4426.0000 | 13:18:06 | LONX |
380 | 4425.5000 | 13:18:57 | LONX |
360 | 4425.5000 | 13:18:57 | LONX |
250 | 4425.5000 | 13:18:57 | LONX |
250 | 4426.0000 | 13:18:57 | LONX |
150 | 4426.0000 | 13:18:57 | LONX |
173 | 4426.0000 | 13:18:57 | LONX |
152 | 4426.0000 | 13:19:06 | LONX |
70 | 4427.5000 | 13:20:36 | LONX |
105 | 4427.5000 | 13:20:36 | LONX |
55 | 4427.5000 | 13:20:36 | LONX |
234 | 4427.5000 | 13:20:36 | LONX |
28 | 4427.5000 | 13:20:36 | LONX |
170 | 4427.5000 | 13:20:36 | LONX |
184 | 4426.0000 | 13:21:10 | LONX |
35 | 4426.0000 | 13:21:10 | LONX |
12 | 4427.5000 | 13:23:03 | LONX |
232 | 4427.5000 | 13:23:04 | LONX |
250 | 4427.5000 | 13:23:04 | LONX |
96 | 4427.5000 | 13:23:04 | LONX |
4 | 4427.5000 | 13:23:04 | LONX |
260 | 4427.5000 | 13:23:04 | LONX |
196 | 4427.5000 | 13:24:00 | LONX |
208 | 4426.5000 | 13:24:12 | LONX |
163 | 4426.0000 | 13:24:51 | LONX |
20 | 4426.0000 | 13:24:51 | LONX |
134 | 4426.0000 | 13:25:06 | LONX |
73 | 4426.0000 | 13:25:26 | LONX |
300 | 4428.0000 | 13:27:15 | LONX |
40 | 4428.0000 | 13:27:15 | LONX |
250 | 4428.0000 | 13:27:15 | LONX |
35 | 4428.0000 | 13:27:15 | LONX |
250 | 4428.0000 | 13:27:22 | LONX |
215 | 4427.5000 | 13:27:34 | LONX |
190 | 4429.0000 | 13:28:50 | LONX |
73 | 4429.5000 | 13:28:50 | LONX |
225 | 4429.5000 | 13:28:50 | LONX |
229 | 4430.5000 | 13:29:52 | LONX |
64 | 4430.5000 | 13:29:52 | LONX |
285 | 4429.5000 | 13:29:53 | LONX |
20 | 4431.5000 | 13:30:07 | LONX |
165 | 4431.5000 | 13:30:07 | LONX |
250 | 4430.5000 | 13:30:07 | LONX |
200 | 4432.0000 | 13:30:44 | LONX |
60 | 4432.0000 | 13:30:44 | LONX |
205 | 4431.5000 | 13:30:51 | LONX |
212 | 4431.0000 | 13:30:56 | LONX |
100 | 4429.0000 | 13:31:35 | LONX |
95 | 4429.0000 | 13:31:35 | LONX |
216 | 4428.5000 | 13:31:46 | LONX |
195 | 4428.0000 | 13:31:59 | LONX |
258 | 4429.0000 | 13:33:44 | LONX |
230 | 4428.5000 | 13:34:45 | LONX |
250 | 4428.5000 | 13:34:45 | LONX |
170 | 4428.5000 | 13:34:45 | LONX |
145 | 4428.5000 | 13:34:45 | LONX |
300 | 4430.0000 | 13:35:55 | LONX |
10 | 4430.0000 | 13:35:55 | LONX |
180 | 4429.5000 | 13:35:55 | LONX |
220 | 4430.0000 | 13:35:55 | LONX |
100 | 4429.5000 | 13:35:56 | LONX |
40 | 4429.5000 | 13:35:56 | LONX |
200 | 4429.0000 | 13:36:10 | LONX |
156 | 4429.0000 | 13:36:10 | LONX |
54 | 4429.0000 | 13:36:17 | LONX |
97 | 4428.5000 | 13:36:17 | LONX |
197 | 4427.5000 | 13:36:45 | LONX |
190 | 4428.5000 | 13:38:00 | LONX |
265 | 4428.5000 | 13:38:00 | LONX |
250 | 4429.0000 | 13:38:00 | LONX |
231 | 4429.0000 | 13:38:00 | LONX |
38 | 4428.0000 | 13:40:24 | LONX |
300 | 4428.0000 | 13:40:25 | LONX |
22 | 4428.0000 | 13:40:25 | LONX |
250 | 4428.0000 | 13:40:25 | LONX |
34 | 4428.0000 | 13:40:25 | LONX |
250 | 4428.0000 | 13:41:20 | LONX |
220 | 4428.0000 | 13:41:20 | LONX |
51 | 4428.0000 | 13:41:20 | LONX |
22 | 4428.0000 | 13:41:20 | LONX |
107 | 4428.0000 | 13:41:20 | LONX |
73 | 4427.5000 | 13:41:21 | LONX |
43 | 4427.5000 | 13:41:21 | LONX |
280 | 4429.0000 | 13:42:16 | LONX |
260 | 4428.5000 | 13:42:20 | LONX |
85 | 4432.0000 | 13:44:36 | LONX |
265 | 4432.0000 | 13:44:36 | LONX |
85 | 4432.0000 | 13:44:36 | LONX |
227 | 4432.0000 | 13:44:39 | LONX |
256 | 4432.0000 | 13:44:40 | LONX |
250 | 4433.0000 | 13:45:52 | LONX |
173 | 4432.5000 | 13:45:52 | LONX |
280 | 4433.5000 | 13:46:12 | LONX |
200 | 4433.0000 | 13:46:12 | LONX |
223 | 4433.5000 | 13:46:12 | LONX |
8 | 4431.5000 | 13:46:49 | LONX |
200 | 4431.5000 | 13:46:49 | LONX |
190 | 4434.0000 | 13:48:41 | LONX |
203 | 4434.0000 | 13:48:42 | LONX |
250 | 4434.0000 | 13:49:27 | LONX |
323 | 4433.5000 | 13:49:27 | LONX |
97 | 4433.5000 | 13:49:29 | LONX |
250 | 4433.5000 | 13:50:12 | LONX |
250 | 4433.5000 | 13:50:16 | LONX |
184 | 4432.5000 | 13:50:28 | LONX |
129 | 4434.0000 | 13:51:10 | LONX |
160 | 4434.0000 | 13:51:15 | LONX |
73 | 4434.0000 | 13:51:34 | LONX |
245 | 4433.5000 | 13:51:38 | LONX |
180 | 4433.0000 | 13:52:22 | LONX |
33 | 4432.5000 | 13:52:24 | LONX |
55 | 4434.0000 | 13:53:39 | LONX |
210 | 4434.0000 | 13:53:49 | LONX |
250 | 4434.0000 | 13:53:49 | LONX |
100 | 4434.0000 | 13:53:49 | LONX |
216 | 4434.0000 | 13:53:49 | LONX |
100 | 4434.0000 | 13:54:21 | LONX |
101 | 4434.0000 | 13:54:21 | LONX |
22 | 4435.5000 | 13:55:25 | LONX |
250 | 4435.5000 | 13:55:29 | LONX |
40 | 4435.5000 | 13:55:36 | LONX |
134 | 4435.5000 | 13:55:36 | LONX |
139 | 4435.5000 | 13:55:42 | LONX |
134 | 4435.5000 | 13:55:42 | LONX |
166 | 4435.5000 | 13:56:43 | LONX |
206 | 4435.5000 | 13:56:43 | LONX |
126 | 4435.5000 | 13:56:51 | LONX |
72 | 4435.5000 | 13:56:51 | LONX |
275 | 4436.0000 | 13:57:50 | LONX |
218 | 4435.5000 | 13:57:55 | LONX |
101 | 4436.5000 | 13:58:33 | LONX |
219 | 4436.5000 | 13:58:39 | LONX |
238 | 4436.5000 | 13:59:19 | LONX |
182 | 4436.5000 | 13:59:34 | LONX |
179 | 4437.0000 | 14:00:00 | LONX |
100 | 4436.0000 | 14:00:08 | LONX |
140 | 4436.0000 | 14:00:36 | LONX |
230 | 4436.0000 | 14:00:36 | LONX |
204 | 4436.5000 | 14:00:54 | LONX |
113 | 4436.0000 | 14:00:54 | LONX |
147 | 4436.0000 | 14:00:54 | LONX |
250 | 4439.0000 | 14:02:48 | LONX |
181 | 4439.0000 | 14:03:24 | LONX |
169 | 4439.0000 | 14:03:24 | LONX |
200 | 4439.0000 | 14:03:24 | LONX |
10 | 4439.0000 | 14:03:24 | LONX |
255 | 4439.0000 | 14:03:24 | LONX |
250 | 4443.0000 | 14:04:56 | LONX |
250 | 4443.0000 | 14:04:59 | LONX |
290 | 4442.5000 | 14:05:19 | LONX |
221 | 4442.5000 | 14:05:26 | LONX |
285 | 4441.5000 | 14:05:38 | LONX |
310 | 4443.0000 | 14:07:25 | LONX |
230 | 4443.0000 | 14:07:25 | LONX |
29 | 4443.0000 | 14:07:25 | LONX |
21 | 4443.0000 | 14:07:25 | LONX |
250 | 4443.5000 | 14:08:11 | LONX |
230 | 4443.5000 | 14:08:11 | LONX |
211 | 4443.5000 | 14:08:16 | LONX |
69 | 4443.0000 | 14:08:46 | LONX |
32 | 4442.5000 | 14:09:15 | LONX |
195 | 4442.5000 | 14:09:15 | LONX |
203 | 4442.5000 | 14:09:15 | LONX |
182 | 4441.0000 | 14:09:35 | LONX |
211 | 4439.5000 | 14:09:56 | LONX |
231 | 4440.0000 | 14:11:00 | LONX |
284 | 4440.0000 | 14:11:00 | LONX |
13 | 4439.5000 | 14:11:19 | LONX |
167 | 4439.5000 | 14:11:22 | LONX |
250 | 4440.0000 | 14:12:04 | LONX |
196 | 4441.0000 | 14:12:27 | LONX |
130 | 4441.0000 | 14:12:53 | LONX |
66 | 4441.0000 | 14:12:53 | LONX |
211 | 4441.0000 | 14:13:43 | LONX |
304 | 4440.5000 | 14:13:44 | LONX |
16 | 4440.5000 | 14:13:44 | LONX |
196 | 4440.0000 | 14:14:06 | LONX |
183 | 4440.0000 | 14:14:25 | LONX |
196 | 4440.0000 | 14:14:47 | LONX |
181 | 4440.0000 | 14:15:07 | LONX |
250 | 4439.5000 | 14:17:00 | LONX |
282 | 4440.0000 | 14:17:16 | LONX |
33 | 4440.0000 | 14:17:18 | LONX |
261 | 4440.0000 | 14:17:18 | LONX |
129 | 4440.5000 | 14:18:38 | LONX |
131 | 4440.5000 | 14:18:38 | LONX |
430 | 4440.5000 | 14:19:26 | LONX |
241 | 4440.5000 | 14:19:26 | LONX |
39 | 4440.5000 | 14:19:26 | LONX |
205 | 4440.5000 | 14:19:26 | LONX |
167 | 4441.5000 | 14:19:29 | LONX |
8 | 4441.5000 | 14:19:29 | LONX |
134 | 4441.5000 | 14:19:29 | LONX |
185 | 4440.5000 | 14:20:00 | LONX |
205 | 4440.5000 | 14:20:23 | LONX |
210 | 4441.5000 | 14:21:47 | LONX |
250 | 4441.5000 | 14:21:47 | LONX |
250 | 4441.5000 | 14:22:21 | LONX |
134 | 4441.5000 | 14:22:24 | LONX |
134 | 4441.5000 | 14:22:29 | LONX |
304 | 4441.5000 | 14:22:29 | LONX |
210 | 4441.0000 | 14:22:52 | LONX |
198 | 4440.5000 | 14:23:12 | LONX |
134 | 4440.5000 | 14:24:25 | LONX |
100 | 4440.5000 | 14:24:25 | LONX |
250 | 4440.5000 | 14:24:25 | LONX |
198 | 4440.5000 | 14:24:48 | LONX |
360 | 4442.5000 | 14:25:16 | LONX |
198 | 4442.0000 | 14:25:29 | LONX |
33 | 4442.0000 | 14:25:55 | LONX |
30 | 4442.0000 | 14:25:55 | LONX |
258 | 4442.0000 | 14:25:55 | LONX |
249 | 4442.0000 | 14:26:23 | LONX |
180 | 4441.0000 | 14:26:40 | LONX |
180 | 4442.0000 | 14:27:41 | LONX |
191 | 4442.0000 | 14:27:41 | LONX |
79 | 4442.0000 | 14:27:41 | LONX |
250 | 4442.0000 | 14:28:08 | LONX |
28 | 4441.5000 | 14:28:12 | LONX |
197 | 4441.5000 | 14:28:12 | LONX |
138 | 4442.0000 | 14:28:51 | LONX |
52 | 4442.0000 | 14:28:51 | LONX |
198 | 4442.0000 | 14:28:51 | LONX |
225 | 4442.0000 | 14:29:11 | LONX |
235 | 4443.5000 | 14:29:51 | LONX |
210 | 4443.5000 | 14:30:08 | LONX |
185 | 4443.0000 | 14:30:08 | LONX |
250 | 4443.5000 | 14:30:08 | LONX |
170 | 4443.5000 | 14:30:08 | LONX |
185 | 4442.5000 | 14:30:09 | LONX |
235 | 4442.0000 | 14:30:09 | LONX |
30 | 4442.0000 | 14:30:09 | LONX |
100 | 4441.5000 | 14:30:19 | LONX |
90 | 4441.5000 | 14:30:19 | LONX |
240 | 4441.0000 | 14:30:19 | LONX |
245 | 4441.5000 | 14:30:41 | LONX |
200 | 4441.0000 | 14:30:56 | LONX |
80 | 4441.0000 | 14:30:56 | LONX |
330 | 4441.0000 | 14:31:03 | LONX |
244 | 4441.0000 | 14:31:03 | LONX |
250 | 4441.0000 | 14:31:03 | LONX |
244 | 4441.0000 | 14:31:03 | LONX |
255 | 4440.5000 | 14:31:05 | LONX |
260 | 4440.5000 | 14:32:25 | LONX |
10 | 4440.0000 | 14:32:25 | LONX |
220 | 4440.5000 | 14:32:25 | LONX |
180 | 4440.5000 | 14:32:25 | LONX |
225 | 4440.5000 | 14:32:33 | LONX |
250 | 4440.5000 | 14:32:33 | LONX |
215 | 4440.5000 | 14:32:33 | LONX |
215 | 4440.5000 | 14:33:05 | LONX |
250 | 4440.5000 | 14:33:05 | LONX |
1 | 4440.5000 | 14:33:09 | LONX |
159 | 4440.5000 | 14:33:10 | LONX |
250 | 4440.5000 | 14:33:11 | LONX |
224 | 4440.5000 | 14:33:14 | LONX |
250 | 4440.5000 | 14:33:22 | LONX |
226 | 4440.5000 | 14:33:29 | LONX |
82 | 4440.5000 | 14:33:44 | LONX |
137 | 4440.0000 | 14:33:44 | LONX |
123 | 4440.0000 | 14:33:44 | LONX |
380 | 4439.5000 | 14:33:44 | LONX |
58 | 4440.5000 | 14:34:04 | LONX |
425 | 4440.5000 | 14:34:04 | LONX |
93 | 4440.5000 | 14:34:17 | LONX |
89 | 4440.5000 | 14:34:17 | LONX |
41 | 4441.5000 | 14:34:35 | LONX |
9 | 4441.5000 | 14:34:35 | LONX |
185 | 4441.5000 | 14:34:35 | LONX |
77 | 4443.0000 | 14:34:49 | LONX |
225 | 4444.0000 | 14:35:05 | LONX |
290 | 4444.5000 | 14:35:19 | LONX |
265 | 4444.5000 | 14:35:19 | LONX |
201 | 4444.5000 | 14:35:19 | LONX |
127 | 4444.5000 | 14:35:31 | LONX |
128 | 4444.5000 | 14:35:31 | LONX |
128 | 4444.0000 | 14:35:31 | LONX |
182 | 4443.5000 | 14:35:34 | LONX |
97 | 4443.5000 | 14:36:06 | LONX |
113 | 4443.5000 | 14:36:13 | LONX |
29 | 4443.0000 | 14:36:13 | LONX |
9 | 4443.0000 | 14:36:13 | LONX |
200 | 4443.0000 | 14:36:13 | LONX |
215 | 4442.5000 | 14:36:14 | LONX |
182 | 4441.5000 | 14:36:27 | LONX |
190 | 4441.0000 | 14:36:27 | LONX |
13 | 4441.0000 | 14:36:27 | LONX |
74 | 4440.5000 | 14:37:11 | LONX |
130 | 4440.5000 | 14:37:23 | LONX |
250 | 4440.5000 | 14:37:23 | LONX |
223 | 4440.5000 | 14:37:23 | LONX |
195 | 4440.0000 | 14:37:23 | LONX |
198 | 4439.0000 | 14:37:50 | LONX |
155 | 4439.0000 | 14:38:28 | LONX |
86 | 4439.0000 | 14:38:28 | LONX |
205 | 4438.5000 | 14:38:28 | LONX |
17 | 4438.5000 | 14:39:02 | LONX |
245 | 4438.5000 | 14:39:08 | LONX |
8 | 4438.0000 | 14:39:08 | LONX |
232 | 4438.0000 | 14:39:08 | LONX |
225 | 4438.0000 | 14:39:08 | LONX |
8 | 4437.5000 | 14:39:08 | LONX |
100 | 4437.5000 | 14:39:08 | LONX |
122 | 4437.5000 | 14:39:08 | LONX |
250 | 4437.0000 | 14:39:38 | LONX |
250 | 4436.5000 | 14:40:06 | LONX |
130 | 4436.0000 | 14:40:13 | LONX |
18 | 4436.5000 | 14:40:13 | LONX |
250 | 4436.5000 | 14:40:13 | LONX |
149 | 4436.0000 | 14:40:13 | LONX |
25 | 4435.0000 | 14:40:42 | LONX |
100 | 4435.0000 | 14:40:43 | LONX |
62 | 4435.0000 | 14:40:57 | LONX |
12 | 4435.0000 | 14:40:57 | LONX |
238 | 4435.0000 | 14:41:15 | LONX |
200 | 4435.0000 | 14:41:15 | LONX |
50 | 4435.0000 | 14:41:15 | LONX |
270 | 4435.0000 | 14:41:15 | LONX |
195 | 4436.5000 | 14:41:41 | LONX |
203 | 4436.5000 | 14:41:45 | LONX |
242 | 4436.0000 | 14:41:51 | LONX |
15 | 4436.0000 | 14:42:14 | LONX |
185 | 4436.0000 | 14:42:14 | LONX |
53 | 4435.5000 | 14:42:38 | LONX |
157 | 4435.5000 | 14:42:38 | LONX |
203 | 4435.0000 | 14:42:47 | LONX |
198 | 4435.0000 | 14:43:03 | LONX |
66 | 4435.5000 | 14:43:29 | LONX |
196 | 4435.5000 | 14:43:29 | LONX |
40 | 4435.5000 | 14:43:44 | LONX |
256 | 4435.5000 | 14:43:44 | LONX |
43 | 4435.5000 | 14:43:59 | LONX |
210 | 4435.0000 | 14:44:28 | LONX |
100 | 4435.0000 | 14:44:42 | LONX |
100 | 4435.0000 | 14:44:52 | LONX |
33 | 4435.5000 | 14:45:15 | LONX |
297 | 4435.5000 | 14:45:32 | LONX |
100 | 4435.5000 | 14:45:36 | LONX |
125 | 4435.5000 | 14:45:36 | LONX |
340 | 4435.5000 | 14:45:59 | LONX |
118 | 4436.5000 | 14:46:19 | LONX |
167 | 4436.5000 | 14:46:32 | LONX |
100 | 4437.5000 | 14:47:08 | LONX |
250 | 4438.5000 | 14:47:11 | LONX |
250 | 4440.0000 | 14:48:00 | LONX |
258 | 4440.0000 | 14:48:00 | LONX |
390 | 4440.0000 | 14:48:00 | LONX |
250 | 4440.0000 | 14:48:02 | LONX |
250 | 4440.0000 | 14:48:04 | LONX |
258 | 4440.0000 | 14:48:04 | LONX |
570 | 4439.5000 | 14:48:28 | LONX |
260 | 4439.0000 | 14:48:28 | LONX |
177 | 4438.5000 | 14:49:08 | LONX |
33 | 4438.5000 | 14:49:39 | LONX |
250 | 4438.5000 | 14:49:39 | LONX |
30 | 4438.5000 | 14:49:39 | LONX |
219 | 4438.5000 | 14:49:39 | LONX |
185 | 4438.0000 | 14:49:39 | LONX |
195 | 4439.0000 | 14:50:19 | LONX |
175 | 4439.0000 | 14:50:19 | LONX |
275 | 4439.0000 | 14:50:19 | LONX |
201 | 4439.5000 | 14:51:00 | LONX |
240 | 4439.5000 | 14:51:07 | LONX |
98 | 4439.5000 | 14:51:07 | LONX |
69 | 4439.0000 | 14:51:07 | LONX |
181 | 4439.0000 | 14:51:07 | LONX |
221 | 4437.5000 | 14:51:38 | LONX |
64 | 4436.5000 | 14:51:58 | LONX |
159 | 4436.5000 | 14:51:58 | LONX |
200 | 4436.0000 | 14:52:13 | LONX |
100 | 4436.0000 | 14:52:13 | LONX |
134 | 4438.5000 | 14:52:56 | LONX |
198 | 4438.5000 | 14:53:04 | LONX |
304 | 4439.5000 | 14:53:41 | LONX |
12 | 4439.0000 | 14:54:11 | LONX |
200 | 4439.0000 | 14:54:14 | LONX |
73 | 4439.0000 | 14:54:14 | LONX |
117 | 4439.0000 | 14:54:14 | LONX |
88 | 4439.0000 | 14:54:17 | LONX |
203 | 4439.0000 | 14:54:33 | LONX |
167 | 4439.0000 | 14:54:33 | LONX |
330 | 4438.5000 | 14:54:37 | LONX |
207 | 4438.0000 | 14:54:56 | LONX |
185 | 4437.5000 | 14:54:57 | LONX |
152 | 4435.5000 | 14:55:11 | LONX |
31 | 4435.5000 | 14:55:11 | LONX |
285 | 4436.0000 | 14:56:13 | LONX |
222 | 4435.0000 | 14:56:13 | LONX |
200 | 4435.0000 | 14:56:14 | LONX |
200 | 4435.0000 | 14:56:48 | LONX |
100 | 4435.0000 | 14:56:48 | LONX |
5 | 4435.0000 | 14:56:48 | LONX |
28 | 4435.0000 | 14:57:38 | LONX |
100 | 4435.0000 | 14:57:59 | LONX |
116 | 4435.0000 | 14:57:59 | LONX |
280 | 4436.5000 | 14:59:09 | LONX |
462 | 4436.5000 | 14:59:09 | LONX |
15 | 4436.5000 | 14:59:18 | LONX |
162 | 4436.5000 | 14:59:28 | LONX |
223 | 4436.5000 | 14:59:28 | LONX |
225 | 4436.5000 | 14:59:34 | LONX |
100 | 4436.5000 | 14:59:34 | LONX |
250 | 4436.5000 | 14:59:34 | LONX |
56 | 4436.5000 | 14:59:40 | LONX |
215 | 4437.5000 | 14:59:50 | LONX |
215 | 4437.5000 | 14:59:50 | LONX |
72 | 4437.5000 | 14:59:50 | LONX |
205 | 4437.0000 | 14:59:56 | LONX |
200 | 4438.5000 | 15:01:05 | LONX |
310 | 4438.5000 | 15:01:05 | LONX |
100 | 4438.0000 | 15:01:05 | LONX |
100 | 4438.0000 | 15:01:43 | LONX |
100 | 4438.5000 | 15:01:43 | LONX |
250 | 4438.5000 | 15:01:43 | LONX |
30 | 4438.5000 | 15:01:43 | LONX |
257 | 4439.0000 | 15:02:03 | LONX |
339 | 4439.0000 | 15:02:05 | LONX |
15 | 4439.0000 | 15:02:05 | LONX |
195 | 4438.5000 | 15:02:22 | LONX |
237 | 4438.5000 | 15:02:22 | LONX |
223 | 4438.5000 | 15:02:31 | LONX |
210 | 4438.5000 | 15:02:34 | LONX |
38 | 4439.0000 | 15:03:59 | LONX |
250 | 4440.0000 | 15:04:17 | LONX |
292 | 4440.0000 | 15:04:17 | LONX |
250 | 4440.0000 | 15:04:17 | LONX |
334 | 4440.5000 | 15:04:44 | LONX |
390 | 4440.5000 | 15:04:44 | LONX |
45 | 4440.0000 | 15:04:50 | LONX |
430 | 4440.0000 | 15:04:54 | LONX |
244 | 4440.0000 | 15:04:54 | LONX |
100 | 4439.5000 | 15:04:56 | LONX |
290 | 4439.5000 | 15:04:56 | LONX |
250 | 4438.5000 | 15:05:32 | LONX |
100 | 4438.0000 | 15:06:54 | LONX |
205 | 4438.0000 | 15:07:02 | LONX |
43 | 4438.0000 | 15:07:02 | LONX |
71 | 4438.0000 | 15:07:04 | LONX |
161 | 4438.0000 | 15:07:04 | LONX |
296 | 4438.0000 | 15:07:26 | LONX |
170 | 4438.0000 | 15:07:26 | LONX |
134 | 4438.0000 | 15:07:28 | LONX |
40 | 4438.0000 | 15:07:34 | LONX |
250 | 4438.0000 | 15:07:38 | LONX |
286 | 4438.0000 | 15:07:38 | LONX |
240 | 4438.0000 | 15:07:42 | LONX |
67 | 4437.5000 | 15:07:42 | LONX |
213 | 4437.0000 | 15:07:47 | LONX |
265 | 4437.0000 | 15:09:04 | LONX |
250 | 4437.0000 | 15:09:04 | LONX |
110 | 4437.0000 | 15:09:04 | LONX |
134 | 4437.0000 | 15:09:06 | LONX |
73 | 4436.5000 | 15:10:01 | LONX |
135 | 4438.0000 | 15:10:47 | LONX |
298 | 4438.5000 | 15:11:03 | LONX |
12 | 4438.5000 | 15:11:03 | LONX |
156 | 4439.0000 | 15:11:09 | LONX |
354 | 4439.0000 | 15:11:09 | LONX |
300 | 4439.5000 | 15:11:19 | LONX |
50 | 4439.5000 | 15:11:19 | LONX |
340 | 4439.5000 | 15:11:19 | LONX |
313 | 4439.5000 | 15:11:19 | LONX |
256 | 4439.5000 | 15:11:58 | LONX |
268 | 4439.5000 | 15:11:58 | LONX |
189 | 4439.0000 | 15:12:07 | LONX |
199 | 4438.5000 | 15:12:33 | LONX |
184 | 4438.5000 | 15:12:42 | LONX |
285 | 4440.0000 | 15:13:27 | LONX |
107 | 4440.0000 | 15:13:30 | LONX |
31 | 4440.0000 | 15:13:36 | LONX |
134 | 4440.0000 | 15:13:36 | LONX |
210 | 4440.0000 | 15:13:42 | LONX |
100 | 4439.0000 | 15:13:47 | LONX |
141 | 4439.0000 | 15:13:47 | LONX |
136 | 4439.5000 | 15:14:27 | LONX |
250 | 4439.5000 | 15:14:42 | LONX |
220 | 4438.5000 | 15:14:47 | LONX |
241 | 4439.5000 | 15:15:36 | LONX |
220 | 4439.0000 | 15:16:02 | LONX |
305 | 4439.0000 | 15:16:02 | LONX |
248 | 4439.0000 | 15:16:08 | LONX |
83 | 4438.5000 | 15:16:08 | LONX |
12 | 4439.5000 | 15:16:37 | LONX |
200 | 4439.0000 | 15:16:37 | LONX |
51 | 4439.0000 | 15:16:46 | LONX |
199 | 4439.0000 | 15:16:54 | LONX |
205 | 4439.0000 | 15:17:05 | LONX |
220 | 4439.5000 | 15:17:26 | LONX |
196 | 4439.5000 | 15:17:42 | LONX |
100 | 4442.0000 | 15:19:01 | LONX |
420 | 4441.5000 | 15:19:02 | LONX |
320 | 4441.5000 | 15:19:02 | LONX |
130 | 4441.0000 | 15:19:02 | LONX |
100 | 4441.0000 | 15:19:08 | LONX |
214 | 4441.5000 | 15:19:34 | LONX |
135 | 4441.5000 | 15:19:34 | LONX |
90 | 4440.5000 | 15:20:21 | LONX |
95 | 4440.5000 | 15:20:21 | LONX |
77 | 4440.5000 | 15:20:21 | LONX |
100 | 4440.5000 | 15:20:21 | LONX |
13 | 4440.5000 | 15:20:21 | LONX |
100 | 4440.5000 | 15:20:21 | LONX |
90 | 4440.5000 | 15:20:21 | LONX |
47 | 4440.0000 | 15:20:21 | LONX |
71 | 4439.5000 | 15:20:29 | LONX |
100 | 4439.5000 | 15:20:31 | LONX |
75 | 4439.5000 | 15:20:31 | LONX |
250 | 4439.0000 | 15:21:03 | LONX |
250 | 4439.0000 | 15:21:18 | LONX |
283 | 4440.5000 | 15:22:05 | LONX |
249 | 4440.5000 | 15:22:09 | LONX |
370 | 4440.5000 | 15:22:51 | LONX |
250 | 4440.5000 | 15:22:51 | LONX |
206 | 4440.0000 | 15:23:00 | LONX |
181 | 4440.0000 | 15:23:20 | LONX |
100 | 4440.0000 | 15:23:34 | LONX |
85 | 4440.0000 | 15:23:34 | LONX |
76 | 4440.0000 | 15:23:52 | LONX |
203 | 4440.0000 | 15:23:52 | LONX |
231 | 4439.5000 | 15:24:02 | LONX |
274 | 4439.0000 | 15:24:38 | LONX |
250 | 4440.0000 | 15:25:07 | LONX |
134 | 4440.0000 | 15:25:07 | LONX |
225 | 4439.5000 | 15:25:19 | LONX |
185 | 4439.0000 | 15:25:19 | LONX |
175 | 4439.5000 | 15:25:58 | LONX |
24 | 4439.5000 | 15:25:58 | LONX |
136 | 4439.5000 | 15:26:04 | LONX |
45 | 4439.5000 | 15:26:04 | LONX |
153 | 4439.0000 | 15:27:13 | LONX |
81 | 4439.0000 | 15:27:13 | LONX |
215 | 4439.0000 | 15:27:13 | LONX |
89 | 4439.0000 | 15:27:19 | LONX |
110 | 4439.0000 | 15:27:19 | LONX |
250 | 4439.0000 | 15:28:02 | LONX |
225 | 4439.0000 | 15:28:02 | LONX |
193 | 4438.5000 | 15:28:05 | LONX |
72 | 4438.0000 | 15:28:09 | LONX |
101 | 4438.0000 | 15:28:15 | LONX |
194 | 4438.0000 | 15:28:33 | LONX |
250 | 4438.0000 | 15:28:53 | LONX |
210 | 4437.0000 | 15:29:35 | LONX |
220 | 4437.0000 | 15:29:35 | LONX |
199 | 4437.5000 | 15:29:35 | LONX |
120 | 4436.5000 | 15:30:07 | LONX |
155 | 4437.0000 | 15:30:10 | LONX |
219 | 4437.0000 | 15:30:18 | LONX |
100 | 4436.5000 | 15:30:18 | LONX |
200 | 4436.5000 | 15:30:26 | LONX |
383 | 4436.5000 | 15:30:58 | LONX |
122 | 4436.5000 | 15:30:58 | LONX |
205 | 4437.0000 | 15:31:13 | LONX |
293 | 4437.5000 | 15:31:56 | LONX |
17 | 4437.5000 | 15:32:20 | LONX |
171 | 4437.5000 | 15:32:20 | LONX |
59 | 4437.5000 | 15:32:20 | LONX |
191 | 4437.5000 | 15:32:20 | LONX |
385 | 4437.5000 | 15:32:34 | LONX |
250 | 4437.5000 | 15:32:56 | LONX |
100 | 4437.5000 | 15:33:15 | LONX |
122 | 4437.5000 | 15:33:25 | LONX |
240 | 4437.0000 | 15:33:54 | LONX |
225 | 4437.0000 | 15:33:54 | LONX |
264 | 4437.0000 | 15:33:54 | LONX |
200 | 4436.5000 | 15:34:33 | LONX |
157 | 4437.0000 | 15:34:50 | LONX |
100 | 4436.5000 | 15:35:02 | LONX |
140 | 4436.5000 | 15:35:02 | LONX |
195 | 4436.0000 | 15:35:06 | LONX |
89 | 4436.0000 | 15:35:35 | LONX |
121 | 4436.0000 | 15:35:35 | LONX |
73 | 4437.0000 | 15:35:48 | LONX |
100 | 4437.0000 | 15:35:54 | LONX |
37 | 4437.0000 | 15:35:54 | LONX |
209 | 4437.0000 | 15:35:54 | LONX |
213 | 4436.0000 | 15:37:32 | LONX |
185 | 4435.5000 | 15:37:32 | LONX |
100 | 4435.0000 | 15:37:32 | LONX |
100 | 4435.0000 | 15:37:32 | LONX |
100 | 4435.0000 | 15:37:32 | LONX |
20 | 4435.0000 | 15:37:32 | LONX |
100 | 4435.0000 | 15:37:32 | LONX |
290 | 4435.5000 | 15:37:32 | LONX |
134 | 4435.5000 | 15:37:32 | LONX |
181 | 4435.5000 | 15:37:32 | LONX |
40 | 4433.5000 | 15:38:00 | LONX |
250 | 4434.5000 | 15:38:46 | LONX |
259 | 4434.5000 | 15:38:46 | LONX |
118 | 4434.5000 | 15:38:50 | LONX |
377 | 4434.5000 | 15:38:54 | LONX |
197 | 4434.5000 | 15:39:10 | LONX |
275 | 4434.5000 | 15:39:39 | LONX |
190 | 4435.0000 | 15:39:57 | LONX |
194 | 4435.0000 | 15:39:57 | LONX |
244 | 4435.0000 | 15:40:20 | LONX |
200 | 4434.5000 | 15:40:23 | LONX |
39 | 4434.5000 | 15:40:23 | LONX |
125 | 4434.0000 | 15:40:50 | LONX |
63 | 4434.0000 | 15:40:50 | LONX |
205 | 4434.0000 | 15:41:14 | LONX |
250 | 4434.0000 | 15:41:44 | LONX |
310 | 4434.0000 | 15:41:59 | LONX |
203 | 4434.5000 | 15:42:03 | LONX |
27 | 4433.5000 | 15:42:21 | LONX |
183 | 4433.5000 | 15:42:21 | LONX |
150 | 4434.5000 | 15:43:01 | LONX |
250 | 4434.5000 | 15:43:01 | LONX |
227 | 4434.5000 | 15:43:01 | LONX |
265 | 4435.5000 | 15:43:26 | LONX |
250 | 4436.0000 | 15:44:09 | LONX |
275 | 4435.5000 | 15:44:11 | LONX |
156 | 4435.5000 | 15:44:26 | LONX |
275 | 4436.5000 | 15:44:53 | LONX |
200 | 4436.5000 | 15:44:53 | LONX |
210 | 4436.0000 | 15:45:02 | LONX |
200 | 4436.0000 | 15:45:24 | LONX |
189 | 4436.0000 | 15:45:29 | LONX |
202 | 4435.5000 | 15:45:32 | LONX |
190 | 4436.0000 | 15:46:03 | LONX |
116 | 4436.5000 | 15:46:15 | LONX |
159 | 4436.5000 | 15:46:15 | LONX |
248 | 4436.0000 | 15:46:33 | LONX |
3 | 4437.0000 | 15:46:58 | LONX |
327 | 4437.0000 | 15:47:19 | LONX |
280 | 4437.0000 | 15:47:19 | LONX |
69 | 4436.5000 | 15:47:41 | LONX |
151 | 4436.5000 | 15:47:41 | LONX |
42 | 4436.0000 | 15:47:52 | LONX |
142 | 4436.0000 | 15:47:52 | LONX |
12 | 4436.0000 | 15:47:52 | LONX |
44 | 4436.0000 | 15:47:52 | LONX |
50 | 4435.5000 | 15:47:54 | LONX |
160 | 4435.5000 | 15:47:54 | LONX |
230 | 4435.5000 | 15:48:34 | LONX |
213 | 4435.5000 | 15:48:34 | LONX |
38 | 4435.5000 | 15:48:53 | LONX |
250 | 4435.5000 | 15:48:58 | LONX |
230 | 4435.0000 | 15:49:02 | LONX |
192 | 4434.5000 | 15:49:12 | LONX |
40 | 4434.5000 | 15:49:52 | LONX |
145 | 4434.5000 | 15:49:52 | LONX |
58 | 4434.5000 | 15:49:52 | LONX |
57 | 4434.5000 | 15:49:54 | LONX |
190 | 4434.0000 | 15:50:23 | LONX |
100 | 4434.0000 | 15:50:32 | LONX |
165 | 4434.0000 | 15:50:32 | LONX |
100 | 4434.0000 | 15:50:42 | LONX |
127 | 4434.0000 | 15:50:49 | LONX |
24 | 4434.0000 | 15:50:51 | LONX |
206 | 4434.0000 | 15:50:52 | LONX |
205 | 4433.5000 | 15:50:53 | LONX |
241 | 4433.0000 | 15:51:19 | LONX |
73 | 4432.5000 | 15:51:28 | LONX |
152 | 4432.5000 | 15:51:28 | LONX |
247 | 4433.5000 | 15:51:52 | LONX |
215 | 4433.5000 | 15:52:04 | LONX |
65 | 4433.0000 | 15:52:16 | LONX |
150 | 4433.0000 | 15:52:18 | LONX |
200 | 4433.0000 | 15:52:35 | LONX |
200 | 4432.5000 | 15:52:37 | LONX |
199 | 4432.5000 | 15:52:50 | LONX |
250 | 4432.0000 | 15:53:22 | LONX |
214 | 4432.0000 | 15:53:40 | LONX |
236 | 4432.5000 | 15:53:49 | LONX |
63 | 4431.5000 | 15:53:57 | LONX |
126 | 4431.5000 | 15:53:58 | LONX |
210 | 4431.5000 | 15:54:28 | LONX |
285 | 4432.5000 | 15:54:47 | LONX |
185 | 4432.5000 | 15:54:52 | LONX |
5 | 4432.5000 | 15:55:38 | LONX |
81 | 4433.5000 | 15:56:56 | LONX |
299 | 4433.5000 | 15:56:56 | LONX |
370 | 4433.5000 | 15:56:58 | LONX |
65 | 4433.5000 | 15:56:58 | LONX |
170 | 4433.5000 | 15:56:58 | LONX |
106 | 4434.5000 | 15:57:18 | LONX |
257 | 4434.5000 | 15:57:18 | LONX |
390 | 4435.5000 | 15:57:37 | LONX |
370 | 4435.5000 | 15:57:48 | LONX |
250 | 4435.5000 | 15:57:48 | LONX |
420 | 4435.0000 | 15:57:55 | LONX |
109 | 4435.5000 | 15:58:04 | LONX |
113 | 4435.5000 | 15:58:04 | LONX |
57 | 4435.5000 | 15:58:23 | LONX |
218 | 4435.5000 | 15:58:23 | LONX |
134 | 4436.5000 | 15:58:59 | LONX |
250 | 4436.5000 | 15:58:59 | LONX |
245 | 4436.0000 | 15:59:03 | LONX |
117 | 4435.5000 | 15:59:03 | LONX |
278 | 4435.5000 | 15:59:36 | LONX |
230 | 4435.5000 | 15:59:37 | LONX |
70 | 4436.0000 | 16:00:05 | LONX |
100 | 4436.0000 | 16:00:05 | LONX |
60 | 4436.0000 | 16:00:05 | LONX |
220 | 4435.5000 | 16:00:06 | LONX |
244 | 4435.5000 | 16:00:18 | LONX |
61 | 4436.0000 | 16:00:36 | LONX |
149 | 4436.0000 | 16:00:36 | LONX |
185 | 4436.0000 | 16:00:37 | LONX |
201 | 4436.0000 | 16:00:37 | LONX |
219 | 4436.0000 | 16:00:56 | LONX |
85 | 4435.0000 | 16:00:57 | LONX |
20 | 4435.0000 | 16:00:57 | LONX |
80 | 4435.0000 | 16:00:57 | LONX |
259 | 4435.0000 | 16:01:45 | LONX |
51 | 4435.0000 | 16:01:45 | LONX |
245 | 4435.0000 | 16:01:45 | LONX |
201 | 4435.0000 | 16:01:45 | LONX |
250 | 4435.0000 | 16:01:57 | LONX |
40 | 4435.0000 | 16:01:57 | LONX |
225 | 4434.5000 | 16:02:06 | LONX |
220 | 4434.5000 | 16:02:31 | LONX |
93 | 4435.0000 | 16:02:37 | LONX |
185 | 4434.5000 | 16:02:38 | LONX |
380 | 4435.0000 | 16:03:30 | LONX |
274 | 4435.0000 | 16:03:47 | LONX |
29 | 4436.0000 | 16:04:06 | LONX |
250 | 4436.0000 | 16:04:10 | LONX |
330 | 4435.5000 | 16:04:14 | LONX |
305 | 4435.0000 | 16:04:14 | LONX |
258 | 4435.5000 | 16:04:14 | LONX |
303 | 4435.0000 | 16:04:28 | LONX |
57 | 4435.0000 | 16:04:42 | LONX |
134 | 4435.0000 | 16:04:42 | LONX |
5 | 4435.0000 | 16:04:42 | LONX |
40 | 4435.0000 | 16:04:48 | LONX |
152 | 4435.0000 | 16:04:48 | LONX |
47 | 4435.0000 | 16:04:56 | LONX |
262 | 4435.0000 | 16:05:01 | LONX |
250 | 4435.5000 | 16:05:37 | LONX |
134 | 4435.5000 | 16:05:41 | LONX |
274 | 4435.5000 | 16:05:46 | LONX |
40 | 4435.5000 | 16:05:54 | LONX |
207 | 4436.0000 | 16:06:03 | LONX |
94 | 4436.0000 | 16:06:09 | LONX |
250 | 4436.0000 | 16:06:09 | LONX |
202 | 4436.0000 | 16:06:15 | LONX |
17 | 4435.0000 | 16:06:25 | LONX |
193 | 4435.0000 | 16:06:25 | LONX |
74 | 4434.5000 | 16:06:26 | LONX |
192 | 4434.0000 | 16:06:28 | LONX |
192 | 4432.0000 | 16:06:49 | LONX |
12 | 4432.0000 | 16:06:49 | LONX |
40 | 4432.0000 | 16:07:01 | LONX |
130 | 4432.0000 | 16:07:01 | LONX |
31 | 4432.0000 | 16:07:01 | LONX |
62 | 4431.5000 | 16:07:01 | LONX |
188 | 4431.5000 | 16:07:02 | LONX |
116 | 4432.0000 | 16:07:45 | LONX |
138 | 4432.0000 | 16:07:45 | LONX |
225 | 4431.5000 | 16:07:45 | LONX |
237 | 4431.5000 | 16:07:45 | LONX |
43 | 4431.5000 | 16:07:45 | LONX |
39 | 4432.5000 | 16:08:56 | LONX |
134 | 4432.5000 | 16:09:02 | LONX |
285 | 4432.5000 | 16:09:04 | LONX |
277 | 4432.5000 | 16:09:15 | LONX |
139 | 4432.5000 | 16:09:18 | LONX |
300 | 4432.0000 | 16:09:21 | LONX |
330 | 4431.5000 | 16:09:21 | LONX |
31 | 4432.5000 | 16:09:21 | LONX |
331 | 4432.5000 | 16:09:21 | LONX |
114 | 4432.5000 | 16:09:21 | LONX |
250 | 4432.0000 | 16:09:21 | LONX |
65 | 4432.0000 | 16:09:21 | LONX |
172 | 4430.5000 | 16:10:21 | LONX |
236 | 4430.5000 | 16:10:21 | LONX |
272 | 4430.5000 | 16:10:22 | LONX |
22 | 4430.5000 | 16:10:22 | LONX |
199 | 4430.5000 | 16:10:31 | LONX |
51 | 4430.5000 | 16:10:31 | LONX |
40 | 4430.5000 | 16:10:31 | LONX |
43 | 4430.5000 | 16:10:48 | LONX |
199 | 4430.5000 | 16:10:48 | LONX |
70 | 4430.5000 | 16:10:58 | LONX |
121 | 4430.5000 | 16:10:58 | LONX |
40 | 4430.5000 | 16:11:08 | LONX |
40 | 4430.5000 | 16:11:08 | LONX |
105 | 4430.5000 | 16:11:08 | LONX |
185 | 4430.5000 | 16:11:08 | LONX |
28 | 4431.0000 | 16:11:36 | LONX |
100 | 4431.0000 | 16:11:36 | LONX |
63 | 4431.0000 | 16:11:36 | LONX |
192 | 4431.0000 | 16:11:46 | LONX |
187 | 4431.0000 | 16:11:48 | LONX |
63 | 4431.0000 | 16:11:48 | LONX |
124 | 4431.0000 | 16:11:48 | LONX |
186 | 4431.0000 | 16:12:09 | LONX |
197 | 4431.0000 | 16:12:18 | LONX |
386 | 4431.5000 | 16:12:38 | LONX |
184 | 4432.0000 | 16:12:51 | LONX |
134 | 4432.0000 | 16:12:58 | LONX |
300 | 4432.5000 | 16:13:14 | LONX |
6 | 4433.0000 | 16:13:27 | LONX |
310 | 4433.0000 | 16:13:27 | LONX |
40 | 4433.0000 | 16:13:37 | LONX |
40 | 4433.5000 | 16:13:55 | LONX |
320 | 4433.5000 | 16:13:55 | LONX |
188 | 4433.0000 | 16:14:12 | LONX |
280 | 4433.0000 | 16:14:12 | LONX |
209 | 4432.5000 | 16:14:39 | LONX |
312 | 4432.5000 | 16:14:42 | LONX |
218 | 4432.5000 | 16:14:49 | LONX |
192 | 4432.5000 | 16:14:58 | LONX |
212 | 4432.5000 | 16:14:58 | LONX |
134 | 4432.5000 | 16:15:13 | LONX |
40 | 4433.0000 | 16:15:23 | LONX |
7 | 4433.0000 | 16:15:24 | LONX |
40 | 4433.0000 | 16:15:29 | LONX |
250 | 4433.0000 | 16:15:29 | LONX |
1 | 4433.0000 | 16:15:34 | LONX |
100 | 4433.0000 | 16:15:34 | LONX |
350 | 4433.5000 | 16:15:57 | LONX |
250 | 4433.5000 | 16:15:57 | LONX |
187 | 4433.5000 | 16:15:57 | LONX |
192 | 4433.0000 | 16:16:08 | LONX |
58 | 4433.0000 | 16:16:08 | LONX |
40 | 4433.0000 | 16:16:08 | LONX |
40 | 4433.0000 | 16:16:18 | LONX |
81 | 4433.0000 | 16:16:23 | LONX |
194 | 4433.0000 | 16:16:23 | LONX |
56 | 4433.0000 | 16:16:23 | LONX |
219 | 4433.0000 | 16:16:23 | LONX |
188 | 4433.5000 | 16:16:43 | LONX |
55 | 4433.0000 | 16:16:53 | LONX |
164 | 4433.0000 | 16:16:53 | LONX |
86 | 4433.0000 | 16:16:53 | LONX |
133 | 4433.0000 | 16:16:53 | LONX |
201 | 4433.5000 | 16:17:13 | LONX |
7 | 4433.5000 | 16:17:13 | LONX |
45 | 4433.5000 | 16:17:22 | LONX |
190 | 4433.5000 | 16:17:22 | LONX |
195 | 4433.0000 | 16:17:33 | LONX |
59 | 4433.0000 | 16:17:33 | LONX |
80 | 4433.0000 | 16:17:33 | LONX |
56 | 4433.0000 | 16:17:33 | LONX |
20 | 4433.0000 | 16:17:52 | LONX |
185 | 4433.0000 | 16:17:53 | LONX |
228 | 4433.0000 | 16:18:02 | LONX |
173 | 4434.0000 | 16:18:11 | LONX |
213 | 4434.0000 | 16:18:20 | LONX |
189 | 4434.0000 | 16:18:29 | LONX |
220 | 4434.0000 | 16:18:38 | LONX |
184 | 4434.0000 | 16:18:53 | LONX |
192 | 4434.5000 | 16:18:57 | LONX |
8 | 4434.5000 | 16:18:57 | LONX |
188 | 4434.0000 | 16:19:06 | LONX |
230 | 4433.5000 | 16:19:17 | LONX |
74 | 4433.5000 | 16:19:17 | LONX |
71 | 4433.5000 | 16:19:17 | LONX |
85 | 4433.5000 | 16:19:17 | LONX |
40 | 4433.5000 | 16:19:37 | LONX |
40 | 4433.5000 | 16:19:37 | LONX |
108 | 4433.5000 | 16:19:37 | LONX |
142 | 4433.5000 | 16:19:37 | LONX |
164 | 4432.5000 | 16:19:53 | LONX |
54 | 4432.5000 | 16:19:53 | LONX |
80 | 4432.5000 | 16:19:53 | LONX |
41 | 4432.5000 | 16:20:06 | LONX |
156 | 4432.5000 | 16:20:06 | LONX |
138 | 4433.0000 | 16:20:15 | LONX |
203 | 4433.5000 | 16:20:21 | LONX |
227 | 4434.0000 | 16:20:31 | LONX |
179 | 4434.0000 | 16:20:31 | LONX |
59 | 4434.0000 | 16:20:31 | LONX |
250 | 4434.5000 | 16:20:53 | LONX |
61 | 4433.5000 | 16:21:02 | LONX |
32 | 4433.5000 | 16:21:07 | LONX |
238 | 4433.5000 | 16:21:07 | LONX |
220 | 4434.0000 | 16:21:18 | LONX |
425 | 4433.5000 | 16:21:42 | LONX |
62 | 4433.5000 | 16:21:49 | LONX |
193 | 4433.5000 | 16:21:50 | LONX |
207 | 4433.5000 | 16:22:00 | LONX |
44 | 4434.5000 | 16:22:10 | LONX |
140 | 4434.5000 | 16:22:10 | LONX |
194 | 4434.0000 | 16:22:18 | LONX |
150 | 4433.5000 | 16:22:27 | LONX |
906 | 4434.5000 | 16:23:06 | LONX |
12 | 4434.0000 | 16:23:16 | LONX |
215 | 4434.0000 | 16:23:17 | LONX |
223 | 4433.5000 | 16:23:26 | LONX |
242 | 4433.0000 | 16:23:49 | LONX |
10 | 4433.0000 | 16:23:49 | LONX |
260 | 4433.0000 | 16:23:50 | LONX |
141 | 4433.0000 | 16:23:58 | LONX |
107 | 4433.0000 | 16:23:58 | LONX |
44 | 4433.0000 | 16:24:06 | LONX |
40 | 4433.0000 | 16:24:06 | LONX |
108 | 4433.0000 | 16:24:06 | LONX |
142 | 4433.0000 | 16:24:06 | LONX |
193 | 4433.5000 | 16:24:50 | LONX |
61 | 4433.5000 | 16:24:50 | LONX |
39 | 4433.5000 | 16:24:50 | LONX |
250 | 4435.0000 | 16:25:09 | LONX |
320 | 4435.0000 | 16:25:09 | LONX |
40 | 4435.0000 | 16:25:10 | LONX |
40 | 4435.0000 | 16:25:10 | LONX |
40 | 4435.0000 | 16:25:11 | LONX |
180 | 4435.0000 | 16:25:11 | LONX |
40 | 4435.0000 | 16:25:11 | LONX |
230 | 4435.0000 | 16:25:11 | LONX |
40 | 4434.5000 | 16:25:16 | LONX |
163 | 4434.5000 | 16:25:16 | LONX |
87 | 4434.5000 | 16:25:16 | LONX |
116 | 4434.5000 | 16:25:16 | LONX |
32 | 4433.5000 | 16:25:45 | LONX |
50 | 4433.5000 | 16:25:45 | LONX |
250 | 4433.5000 | 16:25:45 | LONX |
150 | 4433.5000 | 16:25:45 | LONX |
190 | 4433.5000 | 16:26:04 | LONX |
362 | 4433.5000 | 16:26:04 | LONX |
71 | 4433.5000 | 16:26:04 | LONX |
200 | 4435.0000 | 16:26:43 | LONX |
663 | 4435.0000 | 16:26:46 | LONX |
100 | 4435.0000 | 16:26:54 | LONX |
165 | 4435.0000 | 16:26:54 | LONX |
265 | 4435.0000 | 16:26:54 | LONX |
199 | 4435.5000 | 16:27:14 | LONX |
201 | 4435.0000 | 16:27:19 | LONX |
237 | 4435.0000 | 16:27:28 | LONX |
134 | 4435.0000 | 16:27:38 | LONX |
55 | 4435.0000 | 16:27:38 | LONX |
195 | 4435.0000 | 16:27:38 | LONX |
213 | 4435.0000 | 16:27:51 | LONX |
213 | 4434.5000 | 16:27:58 | LONX |
190 | 4434.5000 | 16:28:13 | LONX |
218 | 4434.5000 | 16:28:13 | LONX |
227 | 4433.5000 | 16:28:23 | LONX |
76 | 4433.5000 | 16:28:23 | LONX |
19 | 4433.5000 | 16:28:34 | LONX |
200 | 4433.5000 | 16:28:34 | LONX |
100 | 4433.5000 | 16:28:39 | LONX |
120 | 4434.0000 | 16:28:49 | LONX |
250 | 4434.0000 | 16:28:49 | LONX |
2 | 4434.0000 | 16:28:49 | LONX |
190 | 4434.0000 | 16:28:52 | LONX |
227 | 4434.0000 | 16:28:58 | LONX |
198 | 4434.0000 | 16:29:03 | LONX |
82 | 4434.0000 | 16:29:03 | LONX |
116 | 4434.0000 | 16:29:03 | LONX |
214 | 4433.0000 | 16:29:15 | LONX |
156 | 4433.0000 | 16:29:15 | LONX |
58 | 4433.0000 | 16:29:15 | LONX |
17 | 4432.0000 | 16:29:30 | LONX |
22 | 4432.0000 | 16:29:30 | LONX |
28 | 4432.0000 | 16:29:32 | LONX |
188 | 4432.0000 | 16:29:33 | LONX |
70 | 4432.5000 | 16:29:33 | LONX |
250 | 4432.5000 | 16:29:33 | LONX |
73 | 4432.5000 | 16:29:33 | LONX |
205 | 4432.5000 | 16:29:33 | LONX |
66 | 4431.5000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||