Last checked at 8 Aug 2018 17:56
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 08-Aug-18 | ||
Number of ordinary shares purchased: | 320,823 | ||
Highest price paid per share: | GBp 4,451.0000 | ||
Lowest price paid per share: | GBp 4,419.5000 | ||
Volume weighted average price paid per share: | GBp 4,436.9074 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 4,180,655 of its ordinary shares in treasury and has 1,195,482,083 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4436.9074 | 320,823 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
155 | 4420.0000 | 08:07:47 | LONX |
169 | 4419.5000 | 08:16:17 | LONX |
187 | 4434.5000 | 08:27:12 | LONX |
163 | 4438.0000 | 08:39:17 | LONX |
21 | 4438.0000 | 08:39:17 | LONX |
70 | 4432.0000 | 08:54:40 | LONX |
183 | 4429.5000 | 08:59:46 | LONX |
182 | 4424.5000 | 09:11:07 | LONX |
44 | 4425.5000 | 09:24:12 | LONX |
186 | 4425.0000 | 09:28:01 | LONX |
176 | 4422.0000 | 09:42:52 | LONX |
174 | 4424.5000 | 09:56:13 | LONX |
44 | 4421.5000 | 10:11:52 | LONX |
155 | 4422.5000 | 10:16:25 | LONX |
150 | 4421.5000 | 10:29:13 | LONX |
22 | 4421.5000 | 10:29:13 | LONX |
172 | 4425.5000 | 10:46:11 | LONX |
170 | 4424.0000 | 11:00:50 | LONX |
200 | 4432.5000 | 11:22:31 | LONX |
235 | 4432.0000 | 11:22:31 | LONX |
250 | 4432.0000 | 11:22:31 | LONX |
138 | 4432.5000 | 11:22:31 | LONX |
250 | 4432.5000 | 11:22:31 | LONX |
354 | 4432.5000 | 11:22:31 | LONX |
80 | 4432.0000 | 11:22:35 | LONX |
2 | 4432.0000 | 11:23:24 | LONX |
218 | 4432.0000 | 11:23:24 | LONX |
342 | 4432.0000 | 11:23:24 | LONX |
185 | 4435.0000 | 11:25:29 | LONX |
165 | 4435.0000 | 11:25:29 | LONX |
12 | 4435.5000 | 11:26:43 | LONX |
8 | 4435.5000 | 11:26:45 | LONX |
230 | 4435.0000 | 11:26:47 | LONX |
300 | 4436.5000 | 11:27:06 | LONX |
172 | 4436.0000 | 11:27:06 | LONX |
43 | 4436.0000 | 11:27:06 | LONX |
67 | 4436.0000 | 11:27:13 | LONX |
195 | 4437.0000 | 11:27:56 | LONX |
80 | 4437.0000 | 11:27:56 | LONX |
310 | 4437.0000 | 11:27:56 | LONX |
330 | 4437.5000 | 11:28:49 | LONX |
250 | 4437.5000 | 11:28:49 | LONX |
140 | 4437.5000 | 11:28:55 | LONX |
140 | 4437.5000 | 11:29:00 | LONX |
79 | 4437.0000 | 11:29:31 | LONX |
100 | 4437.0000 | 11:29:31 | LONX |
201 | 4437.0000 | 11:29:31 | LONX |
175 | 4437.0000 | 11:29:31 | LONX |
48 | 4441.0000 | 11:31:56 | LONX |
122 | 4441.0000 | 11:31:56 | LONX |
158 | 4441.0000 | 11:32:05 | LONX |
57 | 4441.0000 | 11:32:05 | LONX |
100 | 4442.0000 | 11:32:14 | LONX |
80 | 4442.0000 | 11:32:14 | LONX |
310 | 4443.0000 | 11:32:33 | LONX |
218 | 4442.5000 | 11:32:33 | LONX |
56 | 4442.5000 | 11:32:33 | LONX |
185 | 4443.0000 | 11:32:33 | LONX |
250 | 4442.5000 | 11:32:33 | LONX |
27 | 4443.0000 | 11:32:33 | LONX |
200 | 4442.5000 | 11:32:38 | LONX |
430 | 4442.5000 | 11:32:55 | LONX |
195 | 4444.0000 | 11:33:34 | LONX |
190 | 4444.0000 | 11:33:34 | LONX |
390 | 4444.0000 | 11:34:28 | LONX |
260 | 4444.0000 | 11:34:28 | LONX |
255 | 4444.0000 | 11:34:29 | LONX |
164 | 4444.0000 | 11:34:29 | LONX |
18 | 4444.0000 | 11:34:50 | LONX |
217 | 4444.0000 | 11:34:53 | LONX |
43 | 4443.5000 | 11:34:53 | LONX |
144 | 4443.5000 | 11:34:53 | LONX |
162 | 4444.0000 | 11:34:53 | LONX |
250 | 4444.0000 | 11:34:53 | LONX |
193 | 4442.0000 | 11:34:57 | LONX |
143 | 4442.5000 | 11:35:41 | LONX |
67 | 4442.5000 | 11:35:41 | LONX |
173 | 4442.0000 | 11:35:42 | LONX |
47 | 4442.0000 | 11:35:42 | LONX |
360 | 4442.0000 | 11:36:10 | LONX |
151 | 4441.0000 | 11:36:23 | LONX |
250 | 4442.5000 | 11:37:09 | LONX |
61 | 4442.5000 | 11:37:18 | LONX |
75 | 4446.0000 | 11:38:56 | LONX |
2 | 4446.0000 | 11:38:56 | LONX |
225 | 4445.5000 | 11:38:57 | LONX |
150 | 4445.0000 | 11:38:58 | LONX |
250 | 4445.0000 | 11:38:58 | LONX |
330 | 4445.0000 | 11:38:58 | LONX |
53 | 4445.5000 | 11:39:21 | LONX |
287 | 4445.5000 | 11:39:21 | LONX |
135 | 4445.0000 | 11:39:21 | LONX |
60 | 4445.0000 | 11:39:21 | LONX |
150 | 4446.0000 | 11:40:41 | LONX |
169 | 4446.0000 | 11:40:41 | LONX |
129 | 4446.0000 | 11:40:41 | LONX |
449 | 4446.0000 | 11:40:48 | LONX |
199 | 4445.5000 | 11:40:54 | LONX |
41 | 4445.5000 | 11:40:54 | LONX |
195 | 4443.5000 | 11:41:13 | LONX |
230 | 4442.5000 | 11:41:52 | LONX |
175 | 4443.5000 | 11:42:19 | LONX |
57 | 4443.0000 | 11:42:24 | LONX |
270 | 4443.5000 | 11:42:53 | LONX |
25 | 4443.0000 | 11:42:53 | LONX |
7 | 4443.0000 | 11:42:53 | LONX |
10 | 4446.5000 | 11:44:10 | LONX |
215 | 4446.5000 | 11:44:10 | LONX |
180 | 4447.0000 | 11:44:10 | LONX |
250 | 4447.0000 | 11:44:10 | LONX |
43 | 4446.5000 | 11:44:10 | LONX |
247 | 4446.5000 | 11:44:10 | LONX |
25 | 4447.0000 | 11:44:30 | LONX |
170 | 4447.0000 | 11:44:30 | LONX |
221 | 4448.5000 | 11:45:02 | LONX |
9 | 4448.5000 | 11:45:02 | LONX |
181 | 4448.0000 | 11:45:04 | LONX |
262 | 4448.0000 | 11:45:57 | LONX |
53 | 4448.0000 | 11:45:57 | LONX |
137 | 4448.5000 | 11:46:35 | LONX |
118 | 4448.5000 | 11:46:35 | LONX |
175 | 4448.0000 | 11:46:44 | LONX |
178 | 4448.0000 | 11:46:47 | LONX |
227 | 4447.5000 | 11:47:25 | LONX |
205 | 4448.5000 | 11:47:48 | LONX |
412 | 4449.0000 | 11:48:16 | LONX |
220 | 4449.5000 | 11:48:47 | LONX |
180 | 4449.0000 | 11:49:06 | LONX |
177 | 4448.5000 | 11:49:10 | LONX |
28 | 4448.5000 | 11:49:10 | LONX |
210 | 4448.5000 | 11:49:42 | LONX |
177 | 4449.0000 | 11:50:19 | LONX |
38 | 4449.0000 | 11:50:19 | LONX |
192 | 4449.0000 | 11:50:19 | LONX |
185 | 4448.5000 | 11:50:19 | LONX |
100 | 4450.0000 | 11:50:59 | LONX |
113 | 4451.0000 | 11:51:04 | LONX |
14 | 4451.0000 | 11:51:04 | LONX |
43 | 4451.0000 | 11:51:04 | LONX |
45 | 4451.0000 | 11:51:04 | LONX |
235 | 4451.0000 | 11:51:41 | LONX |
89 | 4450.5000 | 11:51:46 | LONX |
19 | 4450.5000 | 11:51:46 | LONX |
92 | 4450.5000 | 11:51:59 | LONX |
16 | 4450.0000 | 11:51:59 | LONX |
196 | 4450.0000 | 11:51:59 | LONX |
225 | 4449.5000 | 11:53:15 | LONX |
260 | 4449.5000 | 11:53:15 | LONX |
40 | 4449.0000 | 11:53:34 | LONX |
143 | 4449.0000 | 11:53:46 | LONX |
280 | 4448.5000 | 11:53:46 | LONX |
80 | 4448.5000 | 11:54:25 | LONX |
14 | 4448.5000 | 11:54:53 | LONX |
38 | 4448.5000 | 11:54:53 | LONX |
48 | 4448.5000 | 11:54:53 | LONX |
255 | 4448.5000 | 11:55:04 | LONX |
235 | 4448.5000 | 11:55:04 | LONX |
178 | 4449.5000 | 11:55:14 | LONX |
194 | 4449.0000 | 11:55:27 | LONX |
79 | 4449.0000 | 11:56:19 | LONX |
186 | 4449.0000 | 11:56:19 | LONX |
72 | 4449.0000 | 11:56:20 | LONX |
250 | 4449.0000 | 11:56:20 | LONX |
171 | 4446.0000 | 11:56:39 | LONX |
37 | 4446.0000 | 11:56:39 | LONX |
210 | 4447.5000 | 11:57:56 | LONX |
250 | 4447.5000 | 11:57:56 | LONX |
275 | 4448.5000 | 11:58:24 | LONX |
205 | 4449.0000 | 11:59:07 | LONX |
250 | 4449.0000 | 11:59:07 | LONX |
320 | 4449.0000 | 11:59:07 | LONX |
25 | 4448.5000 | 11:59:13 | LONX |
101 | 4448.5000 | 11:59:13 | LONX |
29 | 4448.5000 | 11:59:13 | LONX |
105 | 4448.5000 | 11:59:13 | LONX |
50 | 4448.0000 | 11:59:38 | LONX |
80 | 4448.0000 | 11:59:38 | LONX |
50 | 4448.0000 | 11:59:38 | LONX |
250 | 4448.0000 | 11:59:38 | LONX |
144 | 4448.0000 | 11:59:38 | LONX |
80 | 4447.5000 | 12:02:30 | LONX |
123 | 4449.5000 | 12:03:55 | LONX |
182 | 4449.5000 | 12:03:55 | LONX |
340 | 4449.5000 | 12:03:55 | LONX |
250 | 4449.5000 | 12:03:55 | LONX |
10 | 4449.5000 | 12:03:55 | LONX |
52 | 4449.5000 | 12:04:05 | LONX |
98 | 4449.5000 | 12:04:05 | LONX |
96 | 4449.5000 | 12:04:05 | LONX |
52 | 4449.5000 | 12:04:05 | LONX |
28 | 4449.5000 | 12:04:05 | LONX |
13 | 4449.5000 | 12:04:15 | LONX |
13 | 4449.5000 | 12:04:26 | LONX |
178 | 4449.5000 | 12:04:30 | LONX |
330 | 4449.0000 | 12:04:30 | LONX |
70 | 4449.5000 | 12:04:30 | LONX |
250 | 4449.5000 | 12:04:30 | LONX |
450 | 4449.5000 | 12:04:34 | LONX |
250 | 4449.5000 | 12:04:34 | LONX |
153 | 4449.5000 | 12:04:38 | LONX |
63 | 4449.5000 | 12:04:38 | LONX |
290 | 4449.0000 | 12:05:08 | LONX |
71 | 4449.0000 | 12:05:08 | LONX |
437 | 4449.0000 | 12:05:08 | LONX |
192 | 4448.5000 | 12:05:30 | LONX |
52 | 4448.5000 | 12:05:41 | LONX |
82 | 4448.5000 | 12:05:41 | LONX |
58 | 4448.5000 | 12:05:41 | LONX |
180 | 4448.0000 | 12:06:17 | LONX |
221 | 4447.5000 | 12:06:24 | LONX |
19 | 4447.5000 | 12:06:24 | LONX |
229 | 4448.0000 | 12:06:24 | LONX |
144 | 4445.5000 | 12:06:45 | LONX |
152 | 4444.5000 | 12:06:59 | LONX |
28 | 4444.5000 | 12:08:55 | LONX |
187 | 4444.5000 | 12:08:56 | LONX |
52 | 4444.0000 | 12:08:56 | LONX |
80 | 4444.5000 | 12:08:56 | LONX |
250 | 4444.5000 | 12:08:56 | LONX |
16 | 4444.5000 | 12:08:56 | LONX |
72 | 4444.0000 | 12:08:59 | LONX |
56 | 4444.0000 | 12:08:59 | LONX |
36 | 4444.0000 | 12:09:19 | LONX |
221 | 4445.5000 | 12:09:52 | LONX |
119 | 4445.5000 | 12:09:52 | LONX |
261 | 4445.0000 | 12:09:52 | LONX |
49 | 4445.0000 | 12:09:52 | LONX |
260 | 4445.0000 | 12:09:52 | LONX |
55 | 4445.0000 | 12:09:52 | LONX |
157 | 4445.0000 | 12:09:52 | LONX |
183 | 4444.5000 | 12:10:09 | LONX |
220 | 4443.5000 | 12:10:18 | LONX |
190 | 4443.0000 | 12:10:36 | LONX |
275 | 4446.0000 | 12:12:13 | LONX |
119 | 4445.5000 | 12:12:33 | LONX |
111 | 4445.5000 | 12:12:33 | LONX |
250 | 4445.5000 | 12:12:33 | LONX |
5 | 4445.5000 | 12:12:34 | LONX |
72 | 4445.0000 | 12:12:36 | LONX |
80 | 4446.0000 | 12:12:53 | LONX |
97 | 4446.0000 | 12:12:55 | LONX |
78 | 4446.0000 | 12:13:01 | LONX |
215 | 4446.0000 | 12:13:01 | LONX |
50 | 4445.5000 | 12:13:14 | LONX |
72 | 4447.0000 | 12:13:48 | LONX |
173 | 4447.0000 | 12:13:51 | LONX |
130 | 4446.5000 | 12:13:51 | LONX |
245 | 4447.0000 | 12:13:51 | LONX |
174 | 4446.5000 | 12:13:51 | LONX |
96 | 4446.0000 | 12:14:19 | LONX |
14 | 4446.0000 | 12:14:44 | LONX |
190 | 4447.0000 | 12:14:56 | LONX |
31 | 4447.5000 | 12:15:09 | LONX |
250 | 4447.5000 | 12:15:09 | LONX |
10 | 4447.0000 | 12:15:15 | LONX |
315 | 4446.5000 | 12:15:17 | LONX |
175 | 4447.0000 | 12:15:58 | LONX |
35 | 4447.0000 | 12:15:58 | LONX |
250 | 4447.0000 | 12:15:58 | LONX |
47 | 4446.5000 | 12:16:25 | LONX |
23 | 4446.5000 | 12:16:58 | LONX |
145 | 4446.5000 | 12:16:58 | LONX |
13 | 4446.5000 | 12:17:17 | LONX |
317 | 4446.5000 | 12:17:17 | LONX |
250 | 4446.5000 | 12:17:17 | LONX |
195 | 4446.5000 | 12:17:17 | LONX |
218 | 4446.5000 | 12:17:17 | LONX |
269 | 4445.5000 | 12:18:25 | LONX |
233 | 4445.5000 | 12:18:42 | LONX |
189 | 4445.0000 | 12:18:42 | LONX |
122 | 4444.5000 | 12:19:31 | LONX |
225 | 4444.5000 | 12:19:31 | LONX |
250 | 4444.5000 | 12:20:22 | LONX |
253 | 4445.0000 | 12:20:41 | LONX |
200 | 4445.0000 | 12:20:41 | LONX |
179 | 4445.0000 | 12:21:02 | LONX |
87 | 4445.0000 | 12:21:36 | LONX |
111 | 4445.0000 | 12:21:36 | LONX |
240 | 4444.5000 | 12:21:49 | LONX |
176 | 4445.0000 | 12:21:57 | LONX |
523 | 4445.0000 | 12:23:28 | LONX |
72 | 4445.0000 | 12:23:28 | LONX |
75 | 4445.0000 | 12:23:31 | LONX |
280 | 4445.0000 | 12:23:31 | LONX |
33 | 4445.0000 | 12:24:36 | LONX |
43 | 4445.0000 | 12:24:36 | LONX |
100 | 4445.0000 | 12:24:36 | LONX |
250 | 4445.0000 | 12:24:36 | LONX |
193 | 4445.0000 | 12:24:36 | LONX |
68 | 4445.0000 | 12:25:06 | LONX |
47 | 4445.0000 | 12:25:06 | LONX |
150 | 4445.0000 | 12:25:06 | LONX |
243 | 4445.5000 | 12:26:11 | LONX |
180 | 4445.5000 | 12:26:11 | LONX |
234 | 4445.5000 | 12:26:11 | LONX |
22 | 4445.0000 | 12:26:13 | LONX |
12 | 4445.0000 | 12:27:00 | LONX |
203 | 4445.0000 | 12:27:00 | LONX |
210 | 4445.0000 | 12:27:41 | LONX |
30 | 4445.0000 | 12:27:41 | LONX |
190 | 4445.0000 | 12:27:41 | LONX |
51 | 4444.5000 | 12:27:41 | LONX |
179 | 4444.5000 | 12:27:41 | LONX |
60 | 4444.0000 | 12:27:44 | LONX |
116 | 4444.0000 | 12:27:44 | LONX |
26 | 4444.5000 | 12:30:00 | LONX |
229 | 4444.5000 | 12:30:00 | LONX |
20 | 4444.5000 | 12:30:00 | LONX |
289 | 4444.5000 | 12:30:00 | LONX |
263 | 4444.5000 | 12:30:00 | LONX |
110 | 4444.5000 | 12:30:03 | LONX |
32 | 4444.5000 | 12:30:03 | LONX |
360 | 4444.0000 | 12:30:46 | LONX |
105 | 4444.0000 | 12:30:46 | LONX |
20 | 4444.0000 | 12:30:46 | LONX |
79 | 4444.0000 | 12:30:46 | LONX |
37 | 4444.0000 | 12:30:50 | LONX |
30 | 4443.5000 | 12:32:30 | LONX |
931 | 4445.0000 | 12:33:13 | LONX |
320 | 4445.0000 | 12:33:13 | LONX |
248 | 4445.0000 | 12:33:15 | LONX |
147 | 4445.0000 | 12:33:36 | LONX |
72 | 4445.0000 | 12:33:36 | LONX |
202 | 4445.0000 | 12:34:00 | LONX |
36 | 4445.0000 | 12:34:00 | LONX |
305 | 4445.0000 | 12:35:02 | LONX |
41 | 4445.0000 | 12:35:02 | LONX |
174 | 4445.0000 | 12:35:02 | LONX |
251 | 4445.0000 | 12:35:37 | LONX |
61 | 4445.0000 | 12:35:46 | LONX |
230 | 4444.5000 | 12:36:36 | LONX |
60 | 4444.5000 | 12:36:36 | LONX |
250 | 4444.5000 | 12:36:36 | LONX |
168 | 4444.5000 | 12:36:36 | LONX |
36 | 4444.5000 | 12:36:36 | LONX |
73 | 4443.5000 | 12:37:08 | LONX |
78 | 4443.5000 | 12:37:08 | LONX |
50 | 4443.0000 | 12:37:52 | LONX |
150 | 4443.0000 | 12:37:52 | LONX |
54 | 4443.0000 | 12:37:52 | LONX |
180 | 4442.5000 | 12:37:52 | LONX |
203 | 4442.5000 | 12:38:25 | LONX |
40 | 4444.5000 | 12:40:17 | LONX |
185 | 4445.0000 | 12:41:40 | LONX |
138 | 4445.5000 | 12:42:55 | LONX |
147 | 4445.5000 | 12:43:10 | LONX |
440 | 4445.5000 | 12:43:13 | LONX |
29 | 4445.5000 | 12:43:14 | LONX |
216 | 4445.5000 | 12:43:15 | LONX |
300 | 4445.5000 | 12:43:17 | LONX |
310 | 4445.0000 | 12:43:20 | LONX |
137 | 4445.0000 | 12:43:20 | LONX |
173 | 4445.0000 | 12:43:20 | LONX |
265 | 4444.5000 | 12:43:20 | LONX |
285 | 4444.0000 | 12:43:22 | LONX |
255 | 4444.0000 | 12:44:37 | LONX |
195 | 4443.5000 | 12:44:37 | LONX |
250 | 4443.5000 | 12:44:37 | LONX |
60 | 4444.0000 | 12:44:37 | LONX |
46 | 4444.0000 | 12:44:37 | LONX |
116 | 4444.0000 | 12:44:37 | LONX |
222 | 4443.0000 | 12:48:37 | LONX |
18 | 4443.0000 | 12:48:37 | LONX |
261 | 4443.0000 | 12:48:37 | LONX |
19 | 4443.0000 | 12:48:38 | LONX |
14 | 4443.0000 | 12:48:38 | LONX |
34 | 4443.0000 | 12:48:39 | LONX |
176 | 4443.0000 | 12:48:41 | LONX |
18 | 4443.0000 | 12:48:43 | LONX |
100 | 4443.0000 | 12:48:45 | LONX |
30 | 4443.0000 | 12:48:46 | LONX |
28 | 4443.0000 | 12:49:17 | LONX |
10 | 4443.0000 | 12:49:19 | LONX |
96 | 4443.0000 | 12:49:19 | LONX |
250 | 4443.0000 | 12:49:19 | LONX |
161 | 4442.5000 | 12:49:20 | LONX |
34 | 4442.5000 | 12:49:24 | LONX |
10 | 4443.0000 | 12:49:30 | LONX |
14 | 4443.0000 | 12:49:34 | LONX |
287 | 4443.0000 | 12:49:34 | LONX |
49 | 4443.0000 | 12:49:34 | LONX |
98 | 4442.5000 | 12:49:35 | LONX |
100 | 4442.5000 | 12:49:50 | LONX |
16 | 4442.5000 | 12:49:50 | LONX |
15 | 4442.5000 | 12:49:50 | LONX |
26 | 4442.5000 | 12:49:52 | LONX |
24 | 4442.5000 | 12:49:52 | LONX |
108 | 4442.5000 | 12:49:53 | LONX |
128 | 4442.5000 | 12:49:53 | LONX |
73 | 4442.0000 | 12:49:59 | LONX |
30 | 4442.0000 | 12:50:00 | LONX |
78 | 4442.0000 | 12:50:56 | LONX |
269 | 4442.0000 | 12:51:01 | LONX |
260 | 4442.0000 | 12:51:01 | LONX |
49 | 4441.5000 | 12:51:01 | LONX |
52 | 4441.5000 | 12:51:01 | LONX |
13 | 4441.5000 | 12:51:01 | LONX |
171 | 4441.5000 | 12:51:04 | LONX |
4 | 4441.5000 | 12:51:10 | LONX |
304 | 4441.5000 | 12:51:10 | LONX |
1 | 4441.5000 | 12:51:25 | LONX |
77 | 4441.5000 | 12:51:25 | LONX |
17 | 4441.5000 | 12:51:28 | LONX |
106 | 4441.5000 | 12:51:29 | LONX |
36 | 4441.5000 | 12:51:29 | LONX |
250 | 4441.5000 | 12:51:29 | LONX |
134 | 4440.5000 | 12:51:40 | LONX |
10 | 4440.5000 | 12:52:37 | LONX |
195 | 4440.5000 | 12:52:41 | LONX |
180 | 4440.5000 | 12:52:41 | LONX |
250 | 4440.5000 | 12:52:41 | LONX |
20 | 4440.5000 | 12:52:41 | LONX |
33 | 4441.0000 | 12:53:00 | LONX |
9 | 4440.5000 | 12:53:33 | LONX |
209 | 4440.5000 | 12:53:54 | LONX |
200 | 4440.5000 | 12:53:55 | LONX |
115 | 4440.5000 | 12:53:55 | LONX |
5 | 4440.5000 | 12:54:01 | LONX |
33 | 4440.5000 | 12:54:41 | LONX |
110 | 4441.5000 | 12:55:44 | LONX |
150 | 4441.5000 | 12:55:44 | LONX |
15 | 4441.5000 | 12:55:44 | LONX |
250 | 4441.5000 | 12:55:44 | LONX |
410 | 4441.0000 | 12:55:44 | LONX |
225 | 4441.5000 | 12:55:44 | LONX |
42 | 4441.5000 | 12:55:52 | LONX |
37 | 4441.5000 | 12:55:52 | LONX |
58 | 4441.5000 | 12:55:52 | LONX |
25 | 4441.5000 | 12:55:52 | LONX |
131 | 4441.0000 | 12:56:13 | LONX |
98 | 4441.0000 | 12:56:13 | LONX |
190 | 4440.5000 | 12:56:41 | LONX |
101 | 4439.5000 | 12:56:48 | LONX |
220 | 4439.5000 | 12:57:44 | LONX |
158 | 4439.0000 | 12:57:44 | LONX |
22 | 4439.0000 | 12:57:44 | LONX |
4 | 4439.0000 | 12:57:44 | LONX |
200 | 4439.5000 | 12:57:44 | LONX |
52 | 4438.5000 | 12:58:03 | LONX |
37 | 4438.5000 | 12:58:03 | LONX |
250 | 4439.0000 | 12:58:15 | LONX |
42 | 4437.5000 | 12:58:41 | LONX |
68 | 4437.5000 | 12:58:50 | LONX |
250 | 4437.5000 | 12:59:03 | LONX |
6 | 4437.0000 | 12:59:04 | LONX |
12 | 4438.0000 | 12:59:14 | LONX |
24 | 4438.0000 | 12:59:14 | LONX |
28 | 4438.0000 | 12:59:41 | LONX |
192 | 4438.0000 | 12:59:41 | LONX |
209 | 4438.0000 | 12:59:41 | LONX |
145 | 4438.0000 | 13:01:02 | LONX |
48 | 4438.0000 | 13:01:02 | LONX |
21 | 4438.0000 | 13:01:03 | LONX |
10 | 4438.5000 | 13:01:21 | LONX |
8 | 4438.5000 | 13:01:27 | LONX |
184 | 4438.5000 | 13:01:27 | LONX |
8 | 4438.5000 | 13:01:28 | LONX |
32 | 4438.0000 | 13:01:28 | LONX |
4 | 4438.0000 | 13:01:30 | LONX |
31 | 4438.0000 | 13:02:08 | LONX |
284 | 4438.0000 | 13:02:09 | LONX |
250 | 4438.0000 | 13:02:09 | LONX |
100 | 4438.0000 | 13:02:09 | LONX |
252 | 4437.5000 | 13:02:10 | LONX |
36 | 4437.5000 | 13:02:15 | LONX |
245 | 4438.5000 | 13:02:27 | LONX |
18 | 4438.5000 | 13:02:28 | LONX |
200 | 4438.5000 | 13:02:30 | LONX |
22 | 4438.5000 | 13:02:30 | LONX |
73 | 4437.0000 | 13:02:41 | LONX |
176 | 4437.0000 | 13:02:54 | LONX |
253 | 4438.0000 | 13:04:00 | LONX |
2 | 4438.0000 | 13:04:06 | LONX |
90 | 4438.0000 | 13:04:06 | LONX |
72 | 4438.0000 | 13:04:19 | LONX |
122 | 4439.0000 | 13:05:06 | LONX |
55 | 4439.0000 | 13:05:06 | LONX |
250 | 4439.0000 | 13:05:39 | LONX |
215 | 4439.5000 | 13:06:35 | LONX |
255 | 4439.0000 | 13:06:35 | LONX |
58 | 4440.0000 | 13:06:58 | LONX |
250 | 4440.0000 | 13:07:01 | LONX |
111 | 4439.5000 | 13:07:04 | LONX |
279 | 4439.5000 | 13:07:04 | LONX |
39 | 4439.5000 | 13:08:01 | LONX |
421 | 4439.5000 | 13:08:33 | LONX |
9 | 4439.5000 | 13:08:33 | LONX |
77 | 4439.5000 | 13:08:42 | LONX |
250 | 4439.5000 | 13:08:42 | LONX |
33 | 4442.5000 | 13:10:15 | LONX |
247 | 4442.5000 | 13:10:15 | LONX |
500 | 4442.5000 | 13:10:21 | LONX |
214 | 4442.5000 | 13:10:21 | LONX |
116 | 4442.5000 | 13:10:21 | LONX |
330 | 4442.0000 | 13:10:22 | LONX |
250 | 4442.0000 | 13:10:22 | LONX |
10 | 4442.5000 | 13:10:22 | LONX |
21 | 4442.5000 | 13:10:22 | LONX |
118 | 4441.5000 | 13:10:36 | LONX |
172 | 4441.5000 | 13:10:36 | LONX |
55 | 4441.0000 | 13:10:44 | LONX |
47 | 4441.0000 | 13:10:44 | LONX |
38 | 4440.5000 | 13:11:09 | LONX |
280 | 4441.5000 | 13:13:02 | LONX |
280 | 4441.5000 | 13:13:11 | LONX |
20 | 4441.5000 | 13:13:42 | LONX |
27 | 4441.5000 | 13:13:42 | LONX |
15 | 4441.5000 | 13:13:42 | LONX |
92 | 4441.5000 | 13:14:04 | LONX |
166 | 4441.5000 | 13:14:04 | LONX |
17 | 4441.5000 | 13:14:07 | LONX |
38 | 4441.5000 | 13:14:29 | LONX |
32 | 4441.5000 | 13:15:06 | LONX |
93 | 4441.5000 | 13:15:23 | LONX |
266 | 4441.5000 | 13:15:24 | LONX |
154 | 4441.5000 | 13:15:25 | LONX |
1556 | 4441.5000 | 13:15:25 | LONX |
191 | 4442.0000 | 13:15:46 | LONX |
153 | 4442.0000 | 13:16:06 | LONX |
59 | 4442.0000 | 13:16:06 | LONX |
33 | 4440.5000 | 13:16:41 | LONX |
12 | 4440.5000 | 13:16:41 | LONX |
66 | 4440.5000 | 13:17:25 | LONX |
75 | 4440.5000 | 13:17:29 | LONX |
96 | 4440.5000 | 13:17:29 | LONX |
15 | 4441.0000 | 13:18:15 | LONX |
190 | 4441.0000 | 13:18:15 | LONX |
23 | 4441.0000 | 13:18:49 | LONX |
232 | 4441.0000 | 13:18:57 | LONX |
12 | 4440.5000 | 13:19:06 | LONX |
220 | 4441.5000 | 13:19:10 | LONX |
97 | 4441.0000 | 13:19:30 | LONX |
283 | 4441.0000 | 13:19:30 | LONX |
15 | 4441.0000 | 13:19:30 | LONX |
345 | 4441.0000 | 13:19:40 | LONX |
250 | 4441.0000 | 13:19:40 | LONX |
100 | 4441.0000 | 13:19:40 | LONX |
13 | 4440.5000 | 13:19:49 | LONX |
13 | 4440.5000 | 13:20:07 | LONX |
217 | 4440.5000 | 13:20:07 | LONX |
35 | 4440.5000 | 13:20:24 | LONX |
165 | 4440.5000 | 13:20:24 | LONX |
30 | 4440.5000 | 13:20:24 | LONX |
240 | 4440.5000 | 13:20:24 | LONX |
210 | 4439.5000 | 13:21:47 | LONX |
220 | 4439.5000 | 13:21:47 | LONX |
218 | 4439.5000 | 13:21:47 | LONX |
96 | 4439.5000 | 13:22:23 | LONX |
260 | 4439.5000 | 13:22:54 | LONX |
69 | 4442.0000 | 13:24:26 | LONX |
131 | 4442.0000 | 13:24:26 | LONX |
250 | 4442.5000 | 13:25:10 | LONX |
9 | 4442.5000 | 13:25:10 | LONX |
111 | 4442.5000 | 13:25:10 | LONX |
15 | 4442.5000 | 13:25:10 | LONX |
250 | 4442.5000 | 13:25:10 | LONX |
310 | 4443.0000 | 13:25:32 | LONX |
400 | 4443.0000 | 13:25:32 | LONX |
250 | 4443.5000 | 13:25:41 | LONX |
22 | 4443.0000 | 13:25:41 | LONX |
185 | 4444.0000 | 13:26:09 | LONX |
23 | 4444.0000 | 13:26:14 | LONX |
115 | 4444.0000 | 13:26:14 | LONX |
182 | 4444.0000 | 13:26:14 | LONX |
125 | 4444.0000 | 13:26:14 | LONX |
85 | 4444.0000 | 13:26:15 | LONX |
60 | 4443.5000 | 13:26:37 | LONX |
180 | 4443.5000 | 13:26:38 | LONX |
193 | 4443.5000 | 13:26:38 | LONX |
3 | 4443.0000 | 13:26:40 | LONX |
12 | 4443.0000 | 13:26:52 | LONX |
333 | 4443.0000 | 13:26:55 | LONX |
42 | 4442.0000 | 13:27:56 | LONX |
178 | 4442.0000 | 13:27:56 | LONX |
235 | 4442.5000 | 13:27:56 | LONX |
97 | 4442.5000 | 13:28:00 | LONX |
96 | 4442.5000 | 13:28:00 | LONX |
215 | 4442.0000 | 13:28:00 | LONX |
66 | 4441.5000 | 13:28:35 | LONX |
183 | 4441.0000 | 13:28:51 | LONX |
194 | 4441.0000 | 13:28:51 | LONX |
88 | 4441.0000 | 13:29:35 | LONX |
49 | 4441.0000 | 13:29:35 | LONX |
250 | 4441.0000 | 13:29:35 | LONX |
180 | 4441.0000 | 13:29:52 | LONX |
225 | 4441.0000 | 13:29:52 | LONX |
43 | 4440.0000 | 13:30:30 | LONX |
142 | 4440.0000 | 13:30:30 | LONX |
244 | 4440.0000 | 13:30:30 | LONX |
26 | 4440.5000 | 13:30:30 | LONX |
206 | 4439.5000 | 13:30:44 | LONX |
150 | 4439.5000 | 13:30:44 | LONX |
16 | 4439.5000 | 13:31:17 | LONX |
29 | 4439.5000 | 13:31:42 | LONX |
80 | 4439.5000 | 13:31:42 | LONX |
250 | 4439.5000 | 13:31:42 | LONX |
76 | 4439.5000 | 13:31:42 | LONX |
209 | 4439.5000 | 13:31:42 | LONX |
76 | 4439.5000 | 13:31:42 | LONX |
14 | 4439.0000 | 13:31:42 | LONX |
116 | 4442.5000 | 13:33:06 | LONX |
10 | 4442.5000 | 13:33:06 | LONX |
254 | 4442.5000 | 13:33:06 | LONX |
134 | 4442.5000 | 13:33:08 | LONX |
206 | 4442.5000 | 13:33:08 | LONX |
390 | 4442.5000 | 13:33:08 | LONX |
293 | 4442.0000 | 13:33:13 | LONX |
107 | 4442.0000 | 13:33:13 | LONX |
470 | 4441.5000 | 13:33:17 | LONX |
1 | 4441.5000 | 13:33:17 | LONX |
227 | 4441.5000 | 13:33:17 | LONX |
275 | 4441.5000 | 13:34:06 | LONX |
317 | 4441.0000 | 13:34:06 | LONX |
195 | 4441.5000 | 13:34:27 | LONX |
275 | 4442.0000 | 13:34:52 | LONX |
150 | 4441.5000 | 13:35:25 | LONX |
30 | 4441.5000 | 13:35:25 | LONX |
230 | 4441.5000 | 13:35:25 | LONX |
208 | 4441.5000 | 13:35:25 | LONX |
179 | 4441.0000 | 13:35:28 | LONX |
192 | 4441.0000 | 13:35:53 | LONX |
36 | 4440.0000 | 13:36:18 | LONX |
220 | 4440.5000 | 13:36:58 | LONX |
40 | 4440.5000 | 13:36:58 | LONX |
235 | 4440.5000 | 13:36:58 | LONX |
174 | 4440.0000 | 13:37:00 | LONX |
28 | 4440.0000 | 13:37:06 | LONX |
213 | 4440.0000 | 13:37:10 | LONX |
189 | 4440.0000 | 13:37:10 | LONX |
177 | 4439.0000 | 13:37:31 | LONX |
43 | 4439.0000 | 13:37:31 | LONX |
180 | 4438.5000 | 13:37:54 | LONX |
236 | 4439.0000 | 13:37:54 | LONX |
145 | 4441.0000 | 13:39:58 | LONX |
69 | 4441.0000 | 13:39:58 | LONX |
10 | 4441.0000 | 13:40:03 | LONX |
61 | 4441.0000 | 13:40:03 | LONX |
22 | 4441.0000 | 13:40:08 | LONX |
247 | 4441.0000 | 13:40:08 | LONX |
420 | 4441.0000 | 13:40:31 | LONX |
34 | 4441.0000 | 13:40:38 | LONX |
62 | 4441.5000 | 13:40:54 | LONX |
350 | 4442.5000 | 13:42:12 | LONX |
596 | 4442.5000 | 13:42:12 | LONX |
232 | 4442.5000 | 13:42:12 | LONX |
250 | 4442.5000 | 13:42:12 | LONX |
305 | 4442.0000 | 13:42:12 | LONX |
251 | 4442.5000 | 13:42:28 | LONX |
260 | 4442.0000 | 13:42:34 | LONX |
195 | 4442.0000 | 13:42:34 | LONX |
59 | 4442.5000 | 13:42:40 | LONX |
135 | 4442.5000 | 13:42:40 | LONX |
13 | 4441.5000 | 13:42:48 | LONX |
170 | 4441.5000 | 13:42:49 | LONX |
103 | 4440.5000 | 13:43:04 | LONX |
80 | 4440.5000 | 13:43:04 | LONX |
196 | 4439.5000 | 13:43:23 | LONX |
230 | 4441.0000 | 13:44:13 | LONX |
260 | 4440.5000 | 13:44:13 | LONX |
205 | 4440.5000 | 13:44:13 | LONX |
173 | 4440.5000 | 13:44:13 | LONX |
229 | 4440.5000 | 13:44:13 | LONX |
326 | 4440.5000 | 13:45:16 | LONX |
235 | 4440.0000 | 13:45:16 | LONX |
30 | 4440.5000 | 13:46:51 | LONX |
200 | 4440.5000 | 13:46:58 | LONX |
405 | 4440.5000 | 13:48:08 | LONX |
114 | 4440.5000 | 13:48:09 | LONX |
18 | 4440.5000 | 13:48:09 | LONX |
13 | 4440.5000 | 13:48:50 | LONX |
96 | 4440.5000 | 13:48:51 | LONX |
250 | 4440.5000 | 13:48:51 | LONX |
250 | 4440.5000 | 13:49:01 | LONX |
250 | 4440.5000 | 13:49:05 | LONX |
280 | 4440.5000 | 13:49:45 | LONX |
265 | 4440.5000 | 13:49:45 | LONX |
11 | 4440.0000 | 13:50:07 | LONX |
319 | 4440.0000 | 13:50:07 | LONX |
44 | 4440.0000 | 13:50:07 | LONX |
470 | 4440.0000 | 13:50:07 | LONX |
84 | 4439.5000 | 13:50:11 | LONX |
141 | 4439.5000 | 13:50:27 | LONX |
39 | 4439.5000 | 13:50:27 | LONX |
224 | 4439.5000 | 13:50:27 | LONX |
295 | 4439.0000 | 13:50:29 | LONX |
250 | 4440.0000 | 13:51:37 | LONX |
47 | 4440.0000 | 13:51:58 | LONX |
102 | 4440.0000 | 13:51:58 | LONX |
250 | 4440.0000 | 13:51:58 | LONX |
23 | 4439.5000 | 13:52:12 | LONX |
210 | 4440.5000 | 13:52:57 | LONX |
49 | 4440.5000 | 13:52:57 | LONX |
5 | 4441.0000 | 13:54:00 | LONX |
236 | 4444.5000 | 13:54:19 | LONX |
310 | 4444.5000 | 13:54:19 | LONX |
250 | 4444.5000 | 13:54:19 | LONX |
67 | 4444.5000 | 13:54:19 | LONX |
77 | 4444.5000 | 13:54:19 | LONX |
50 | 4444.5000 | 13:54:19 | LONX |
310 | 4444.0000 | 13:54:24 | LONX |
244 | 4444.0000 | 13:54:35 | LONX |
416 | 4444.0000 | 13:54:35 | LONX |
242 | 4444.0000 | 13:54:47 | LONX |
230 | 4444.0000 | 13:55:25 | LONX |
2 | 4444.0000 | 13:55:25 | LONX |
100 | 4444.0000 | 13:55:30 | LONX |
83 | 4444.0000 | 13:55:30 | LONX |
235 | 4443.5000 | 13:55:34 | LONX |
90 | 4444.0000 | 13:56:25 | LONX |
165 | 4444.0000 | 13:56:25 | LONX |
8 | 4444.0000 | 13:56:25 | LONX |
262 | 4444.0000 | 13:56:25 | LONX |
193 | 4443.5000 | 13:56:37 | LONX |
56 | 4443.5000 | 13:56:37 | LONX |
16 | 4443.5000 | 13:56:57 | LONX |
229 | 4444.0000 | 13:57:20 | LONX |
26 | 4443.5000 | 13:57:20 | LONX |
15 | 4443.5000 | 13:57:40 | LONX |
113 | 4443.5000 | 13:57:43 | LONX |
145 | 4443.5000 | 13:57:43 | LONX |
265 | 4443.0000 | 13:58:00 | LONX |
219 | 4443.5000 | 13:58:00 | LONX |
183 | 4443.0000 | 13:58:12 | LONX |
121 | 4443.0000 | 13:58:32 | LONX |
102 | 4443.0000 | 13:58:32 | LONX |
6 | 4442.5000 | 13:59:10 | LONX |
234 | 4442.5000 | 13:59:15 | LONX |
102 | 4442.5000 | 14:00:01 | LONX |
43 | 4442.5000 | 14:00:01 | LONX |
32 | 4443.5000 | 14:00:35 | LONX |
275 | 4444.0000 | 14:01:34 | LONX |
250 | 4444.0000 | 14:01:34 | LONX |
140 | 4444.0000 | 14:01:34 | LONX |
250 | 4444.0000 | 14:01:35 | LONX |
43 | 4444.5000 | 14:01:59 | LONX |
266 | 4444.0000 | 14:01:59 | LONX |
427 | 4444.5000 | 14:01:59 | LONX |
250 | 4444.5000 | 14:01:59 | LONX |
110 | 4444.5000 | 14:01:59 | LONX |
250 | 4444.5000 | 14:01:59 | LONX |
29 | 4444.0000 | 14:02:00 | LONX |
156 | 4444.0000 | 14:02:47 | LONX |
44 | 4444.0000 | 14:03:08 | LONX |
102 | 4444.0000 | 14:03:08 | LONX |
96 | 4444.0000 | 14:03:08 | LONX |
250 | 4444.0000 | 14:03:14 | LONX |
41 | 4444.0000 | 14:03:19 | LONX |
100 | 4443.5000 | 14:03:35 | LONX |
200 | 4443.5000 | 14:03:35 | LONX |
190 | 4443.5000 | 14:03:35 | LONX |
273 | 4443.5000 | 14:03:35 | LONX |
60 | 4443.5000 | 14:03:35 | LONX |
200 | 4443.0000 | 14:03:40 | LONX |
258 | 4443.0000 | 14:04:15 | LONX |
102 | 4443.0000 | 14:04:35 | LONX |
60 | 4443.0000 | 14:04:35 | LONX |
94 | 4442.5000 | 14:05:09 | LONX |
137 | 4442.5000 | 14:05:09 | LONX |
11 | 4442.5000 | 14:05:09 | LONX |
225 | 4442.5000 | 14:05:09 | LONX |
310 | 4442.5000 | 14:06:04 | LONX |
73 | 4442.5000 | 14:06:25 | LONX |
295 | 4443.0000 | 14:07:05 | LONX |
294 | 4443.0000 | 14:07:05 | LONX |
250 | 4443.0000 | 14:07:14 | LONX |
254 | 4443.0000 | 14:07:46 | LONX |
76 | 4443.0000 | 14:07:46 | LONX |
72 | 4443.5000 | 14:08:04 | LONX |
229 | 4443.5000 | 14:08:04 | LONX |
57 | 4443.5000 | 14:08:31 | LONX |
73 | 4443.5000 | 14:08:45 | LONX |
239 | 4443.5000 | 14:08:50 | LONX |
72 | 4443.5000 | 14:08:50 | LONX |
370 | 4443.0000 | 14:08:51 | LONX |
275 | 4443.0000 | 14:08:51 | LONX |
113 | 4442.5000 | 14:08:51 | LONX |
72 | 4442.5000 | 14:08:52 | LONX |
3 | 4442.5000 | 14:09:29 | LONX |
437 | 4443.5000 | 14:10:39 | LONX |
33 | 4443.5000 | 14:11:23 | LONX |
33 | 4444.5000 | 14:12:00 | LONX |
43 | 4445.0000 | 14:12:00 | LONX |
44 | 4445.0000 | 14:12:00 | LONX |
18 | 4445.0000 | 14:12:00 | LONX |
340 | 4445.5000 | 14:12:04 | LONX |
250 | 4445.5000 | 14:12:04 | LONX |
32 | 4445.5000 | 14:12:04 | LONX |
51 | 4445.5000 | 14:12:04 | LONX |
37 | 4445.5000 | 14:12:04 | LONX |
96 | 4445.5000 | 14:12:04 | LONX |
73 | 4445.5000 | 14:12:04 | LONX |
70 | 4445.5000 | 14:12:04 | LONX |
447 | 4445.5000 | 14:12:04 | LONX |
70 | 4444.5000 | 14:12:11 | LONX |
330 | 4445.0000 | 14:12:11 | LONX |
347 | 4444.5000 | 14:12:31 | LONX |
220 | 4444.5000 | 14:12:55 | LONX |
208 | 4444.5000 | 14:12:55 | LONX |
291 | 4444.0000 | 14:14:15 | LONX |
260 | 4444.0000 | 14:14:15 | LONX |
269 | 4444.0000 | 14:14:42 | LONX |
248 | 4444.0000 | 14:14:48 | LONX |
278 | 4444.0000 | 14:14:48 | LONX |
200 | 4443.5000 | 14:15:03 | LONX |
40 | 4443.5000 | 14:15:03 | LONX |
138 | 4443.5000 | 14:16:04 | LONX |
182 | 4443.5000 | 14:16:04 | LONX |
125 | 4443.5000 | 14:16:05 | LONX |
250 | 4443.5000 | 14:16:05 | LONX |
248 | 4443.5000 | 14:16:05 | LONX |
153 | 4443.5000 | 14:16:16 | LONX |
28 | 4443.5000 | 14:16:16 | LONX |
31 | 4443.5000 | 14:17:11 | LONX |
13 | 4444.0000 | 14:18:05 | LONX |
220 | 4445.0000 | 14:18:35 | LONX |
250 | 4445.0000 | 14:18:35 | LONX |
350 | 4445.0000 | 14:18:35 | LONX |
310 | 4444.5000 | 14:18:40 | LONX |
366 | 4445.0000 | 14:18:40 | LONX |
22 | 4445.0000 | 14:18:53 | LONX |
12 | 4446.0000 | 14:19:52 | LONX |
288 | 4446.0000 | 14:19:58 | LONX |
290 | 4446.0000 | 14:19:58 | LONX |
250 | 4446.0000 | 14:19:59 | LONX |
300 | 4445.5000 | 14:20:03 | LONX |
90 | 4445.5000 | 14:20:07 | LONX |
176 | 4445.0000 | 14:20:07 | LONX |
341 | 4445.5000 | 14:20:07 | LONX |
84 | 4445.0000 | 14:20:07 | LONX |
287 | 4445.5000 | 14:20:07 | LONX |
165 | 4445.5000 | 14:20:07 | LONX |
225 | 4444.5000 | 14:21:19 | LONX |
221 | 4444.0000 | 14:21:22 | LONX |
220 | 4444.5000 | 14:22:14 | LONX |
16 | 4444.5000 | 14:22:24 | LONX |
384 | 4444.5000 | 14:22:55 | LONX |
96 | 4444.5000 | 14:22:57 | LONX |
250 | 4444.5000 | 14:22:57 | LONX |
47 | 4444.5000 | 14:23:06 | LONX |
250 | 4444.5000 | 14:23:06 | LONX |
71 | 4444.5000 | 14:23:11 | LONX |
241 | 4444.5000 | 14:23:46 | LONX |
250 | 4444.5000 | 14:23:46 | LONX |
37 | 4444.5000 | 14:23:46 | LONX |
210 | 4445.0000 | 14:24:05 | LONX |
230 | 4444.5000 | 14:24:12 | LONX |
270 | 4444.0000 | 14:24:49 | LONX |
257 | 4444.0000 | 14:24:49 | LONX |
185 | 4444.0000 | 14:24:57 | LONX |
254 | 4444.0000 | 14:25:23 | LONX |
8 | 4444.0000 | 14:25:23 | LONX |
230 | 4444.0000 | 14:25:23 | LONX |
63 | 4444.0000 | 14:25:36 | LONX |
43 | 4444.0000 | 14:25:36 | LONX |
350 | 4444.5000 | 14:27:36 | LONX |
420 | 4444.5000 | 14:27:36 | LONX |
250 | 4444.5000 | 14:27:36 | LONX |
43 | 4444.5000 | 14:27:36 | LONX |
7 | 4444.5000 | 14:27:36 | LONX |
210 | 4444.5000 | 14:27:39 | LONX |
380 | 4444.5000 | 14:28:04 | LONX |
310 | 4444.5000 | 14:28:04 | LONX |
231 | 4444.5000 | 14:28:04 | LONX |
56 | 4444.5000 | 14:28:11 | LONX |
260 | 4444.0000 | 14:28:21 | LONX |
200 | 4444.0000 | 14:28:27 | LONX |
229 | 4443.5000 | 14:29:00 | LONX |
275 | 4443.5000 | 14:29:01 | LONX |
245 | 4443.0000 | 14:29:10 | LONX |
230 | 4442.5000 | 14:29:12 | LONX |
202 | 4441.0000 | 14:29:21 | LONX |
224 | 4440.5000 | 14:30:06 | LONX |
6 | 4440.5000 | 14:30:09 | LONX |
320 | 4441.0000 | 14:30:09 | LONX |
250 | 4441.0000 | 14:30:14 | LONX |
12 | 4441.0000 | 14:30:14 | LONX |
430 | 4442.0000 | 14:30:45 | LONX |
410 | 4442.0000 | 14:30:45 | LONX |
351 | 4442.0000 | 14:30:45 | LONX |
420 | 4442.0000 | 14:30:46 | LONX |
265 | 4441.5000 | 14:30:54 | LONX |
215 | 4441.5000 | 14:30:54 | LONX |
77 | 4441.5000 | 14:30:55 | LONX |
235 | 4441.5000 | 14:30:55 | LONX |
351 | 4441.5000 | 14:30:58 | LONX |
173 | 4441.5000 | 14:30:58 | LONX |
216 | 4441.5000 | 14:31:04 | LONX |
250 | 4441.5000 | 14:31:04 | LONX |
278 | 4441.5000 | 14:31:04 | LONX |
400 | 4441.0000 | 14:31:10 | LONX |
201 | 4441.0000 | 14:31:10 | LONX |
197 | 4440.5000 | 14:31:12 | LONX |
226 | 4439.5000 | 14:31:34 | LONX |
255 | 4439.5000 | 14:31:34 | LONX |
52 | 4439.5000 | 14:31:34 | LONX |
182 | 4439.5000 | 14:31:34 | LONX |
223 | 4439.0000 | 14:31:35 | LONX |
270 | 4438.5000 | 14:31:36 | LONX |
185 | 4439.0000 | 14:31:51 | LONX |
340 | 4439.0000 | 14:31:56 | LONX |
250 | 4439.0000 | 14:32:03 | LONX |
250 | 4439.0000 | 14:32:08 | LONX |
265 | 4440.0000 | 14:32:33 | LONX |
243 | 4440.0000 | 14:32:33 | LONX |
67 | 4440.0000 | 14:32:35 | LONX |
265 | 4439.5000 | 14:32:35 | LONX |
245 | 4439.5000 | 14:32:35 | LONX |
225 | 4439.5000 | 14:32:35 | LONX |
250 | 4439.0000 | 14:32:37 | LONX |
203 | 4438.5000 | 14:32:59 | LONX |
250 | 4438.5000 | 14:32:59 | LONX |
220 | 4438.0000 | 14:33:07 | LONX |
205 | 4438.5000 | 14:33:25 | LONX |
250 | 4438.5000 | 14:33:25 | LONX |
55 | 4438.5000 | 14:33:25 | LONX |
195 | 4438.0000 | 14:33:27 | LONX |
345 | 4437.5000 | 14:33:47 | LONX |
205 | 4437.5000 | 14:33:48 | LONX |
225 | 4437.5000 | 14:33:48 | LONX |
224 | 4437.0000 | 14:33:48 | LONX |
185 | 4437.0000 | 14:34:11 | LONX |
65 | 4437.0000 | 14:34:12 | LONX |
125 | 4437.0000 | 14:34:13 | LONX |
235 | 4437.0000 | 14:34:13 | LONX |
210 | 4436.5000 | 14:34:14 | LONX |
188 | 4436.0000 | 14:34:29 | LONX |
150 | 4435.5000 | 14:34:30 | LONX |
95 | 4435.5000 | 14:34:30 | LONX |
249 | 4435.5000 | 14:34:45 | LONX |
52 | 4436.0000 | 14:35:01 | LONX |
275 | 4435.5000 | 14:35:04 | LONX |
117 | 4436.0000 | 14:35:04 | LONX |
85 | 4436.0000 | 14:35:04 | LONX |
258 | 4435.5000 | 14:35:06 | LONX |
17 | 4435.5000 | 14:35:09 | LONX |
107 | 4435.0000 | 14:35:33 | LONX |
190 | 4435.0000 | 14:35:33 | LONX |
190 | 4435.0000 | 14:35:33 | LONX |
322 | 4435.0000 | 14:35:35 | LONX |
190 | 4434.5000 | 14:35:35 | LONX |
189 | 4434.5000 | 14:35:47 | LONX |
41 | 4434.5000 | 14:36:04 | LONX |
204 | 4434.5000 | 14:36:04 | LONX |
38 | 4434.5000 | 14:36:06 | LONX |
292 | 4434.5000 | 14:36:06 | LONX |
83 | 4434.0000 | 14:36:21 | LONX |
250 | 4434.0000 | 14:36:36 | LONX |
9 | 4434.0000 | 14:36:59 | LONX |
248 | 4434.0000 | 14:36:59 | LONX |
23 | 4434.0000 | 14:36:59 | LONX |
36 | 4434.0000 | 14:36:59 | LONX |
209 | 4434.0000 | 14:37:00 | LONX |
205 | 4433.5000 | 14:37:01 | LONX |
235 | 4433.5000 | 14:37:01 | LONX |
195 | 4433.5000 | 14:37:01 | LONX |
250 | 4433.0000 | 14:37:02 | LONX |
97 | 4432.0000 | 14:37:22 | LONX |
73 | 4432.0000 | 14:37:22 | LONX |
5 | 4432.0000 | 14:37:22 | LONX |
65 | 4432.0000 | 14:37:55 | LONX |
247 | 4432.0000 | 14:37:55 | LONX |
250 | 4432.0000 | 14:37:55 | LONX |
280 | 4432.0000 | 14:38:02 | LONX |
350 | 4432.5000 | 14:38:02 | LONX |
207 | 4432.0000 | 14:38:06 | LONX |
16 | 4430.5000 | 14:38:26 | LONX |
245 | 4430.5000 | 14:38:31 | LONX |
195 | 4429.5000 | 14:38:38 | LONX |
245 | 4429.0000 | 14:38:43 | LONX |
249 | 4429.0000 | 14:38:57 | LONX |
645 | 4432.0000 | 14:40:11 | LONX |
131 | 4432.0000 | 14:40:11 | LONX |
36 | 4432.0000 | 14:40:11 | LONX |
255 | 4432.0000 | 14:40:11 | LONX |
250 | 4432.0000 | 14:40:11 | LONX |
521 | 4432.0000 | 14:40:11 | LONX |
216 | 4431.5000 | 14:40:32 | LONX |
59 | 4431.5000 | 14:40:32 | LONX |
13 | 4431.5000 | 14:40:32 | LONX |
202 | 4432.0000 | 14:40:40 | LONX |
195 | 4432.0000 | 14:40:41 | LONX |
217 | 4431.5000 | 14:40:41 | LONX |
222 | 4431.0000 | 14:40:46 | LONX |
195 | 4430.5000 | 14:41:01 | LONX |
250 | 4430.5000 | 14:41:15 | LONX |
77 | 4430.5000 | 14:41:15 | LONX |
28 | 4431.0000 | 14:41:21 | LONX |
275 | 4431.0000 | 14:41:29 | LONX |
250 | 4431.0000 | 14:41:38 | LONX |
100 | 4430.5000 | 14:41:53 | LONX |
120 | 4430.5000 | 14:41:53 | LONX |
205 | 4430.5000 | 14:42:15 | LONX |
90 | 4430.5000 | 14:42:15 | LONX |
250 | 4430.5000 | 14:42:15 | LONX |
44 | 4430.5000 | 14:42:15 | LONX |
151 | 4430.5000 | 14:42:15 | LONX |
195 | 4430.0000 | 14:42:22 | LONX |
280 | 4430.0000 | 14:42:54 | LONX |
225 | 4430.0000 | 14:42:54 | LONX |
235 | 4429.5000 | 14:43:20 | LONX |
214 | 4429.5000 | 14:43:20 | LONX |
250 | 4429.5000 | 14:43:20 | LONX |
101 | 4429.0000 | 14:43:26 | LONX |
104 | 4429.0000 | 14:43:26 | LONX |
76 | 4428.5000 | 14:44:11 | LONX |
250 | 4429.5000 | 14:44:13 | LONX |
10 | 4430.0000 | 14:44:26 | LONX |
300 | 4430.0000 | 14:44:43 | LONX |
60 | 4430.0000 | 14:44:51 | LONX |
250 | 4430.5000 | 14:44:55 | LONX |
100 | 4430.5000 | 14:45:02 | LONX |
220 | 4430.5000 | 14:45:02 | LONX |
190 | 4430.0000 | 14:45:02 | LONX |
250 | 4430.5000 | 14:45:02 | LONX |
289 | 4430.5000 | 14:45:02 | LONX |
115 | 4431.0000 | 14:45:02 | LONX |
250 | 4431.0000 | 14:45:02 | LONX |
238 | 4430.0000 | 14:45:32 | LONX |
241 | 4430.0000 | 14:45:32 | LONX |
9 | 4430.0000 | 14:45:32 | LONX |
180 | 4430.0000 | 14:45:54 | LONX |
250 | 4430.0000 | 14:45:54 | LONX |
231 | 4430.0000 | 14:46:03 | LONX |
150 | 4429.5000 | 14:46:17 | LONX |
45 | 4429.5000 | 14:46:17 | LONX |
480 | 4429.5000 | 14:47:35 | LONX |
250 | 4429.5000 | 14:47:35 | LONX |
279 | 4429.5000 | 14:47:35 | LONX |
340 | 4429.5000 | 14:47:39 | LONX |
274 | 4429.5000 | 14:47:39 | LONX |
52 | 4429.0000 | 14:47:50 | LONX |
232 | 4429.0000 | 14:47:51 | LONX |
420 | 4428.5000 | 14:48:00 | LONX |
133 | 4428.0000 | 14:48:00 | LONX |
150 | 4427.5000 | 14:48:06 | LONX |
58 | 4427.5000 | 14:48:08 | LONX |
185 | 4428.5000 | 14:48:44 | LONX |
240 | 4428.5000 | 14:48:44 | LONX |
37 | 4428.0000 | 14:48:59 | LONX |
34 | 4428.0000 | 14:49:08 | LONX |
250 | 4429.5000 | 14:50:01 | LONX |
250 | 4429.5000 | 14:50:05 | LONX |
32 | 4429.0000 | 14:50:09 | LONX |
276 | 4429.5000 | 14:50:29 | LONX |
520 | 4429.5000 | 14:50:31 | LONX |
35 | 4429.5000 | 14:50:47 | LONX |
160 | 4430.5000 | 14:51:00 | LONX |
240 | 4430.0000 | 14:51:00 | LONX |
193 | 4430.0000 | 14:51:00 | LONX |
217 | 4430.0000 | 14:51:00 | LONX |
185 | 4431.0000 | 14:51:05 | LONX |
72 | 4431.0000 | 14:51:07 | LONX |
44 | 4431.0000 | 14:51:07 | LONX |
250 | 4431.0000 | 14:51:24 | LONX |
83 | 4431.0000 | 14:51:24 | LONX |
535 | 4432.0000 | 14:51:37 | LONX |
506 | 4432.0000 | 14:51:37 | LONX |
500 | 4431.5000 | 14:51:37 | LONX |
173 | 4429.5000 | 14:51:55 | LONX |
74 | 4428.5000 | 14:52:47 | LONX |
100 | 4429.5000 | 14:53:06 | LONX |
100 | 4429.5000 | 14:53:09 | LONX |
200 | 4430.0000 | 14:53:17 | LONX |
40 | 4430.0000 | 14:53:22 | LONX |
46 | 4430.0000 | 14:53:22 | LONX |
245 | 4430.0000 | 14:53:32 | LONX |
360 | 4430.0000 | 14:53:32 | LONX |
70 | 4429.5000 | 14:54:12 | LONX |
90 | 4429.5000 | 14:54:12 | LONX |
250 | 4429.5000 | 14:54:12 | LONX |
98 | 4429.5000 | 14:54:12 | LONX |
305 | 4429.5000 | 14:54:12 | LONX |
6 | 4429.5000 | 14:54:12 | LONX |
250 | 4429.5000 | 14:54:20 | LONX |
240 | 4430.5000 | 14:54:50 | LONX |
50 | 4430.5000 | 14:55:07 | LONX |
300 | 4430.5000 | 14:55:07 | LONX |
250 | 4430.5000 | 14:55:07 | LONX |
310 | 4430.0000 | 14:55:28 | LONX |
320 | 4429.5000 | 14:55:43 | LONX |
340 | 4430.0000 | 14:55:55 | LONX |
200 | 4429.5000 | 14:56:04 | LONX |
60 | 4429.5000 | 14:56:04 | LONX |
250 | 4429.5000 | 14:56:04 | LONX |
78 | 4429.5000 | 14:56:04 | LONX |
192 | 4429.5000 | 14:56:04 | LONX |
191 | 4429.5000 | 14:56:04 | LONX |
172 | 4429.5000 | 14:56:04 | LONX |
157 | 4429.0000 | 14:56:34 | LONX |
36 | 4429.0000 | 14:56:42 | LONX |
230 | 4428.0000 | 14:56:47 | LONX |
233 | 4428.5000 | 14:56:47 | LONX |
250 | 4428.5000 | 14:57:16 | LONX |
292 | 4428.5000 | 14:57:45 | LONX |
100 | 4428.5000 | 14:58:18 | LONX |
165 | 4428.5000 | 14:58:18 | LONX |
247 | 4428.5000 | 14:58:18 | LONX |
152 | 4428.0000 | 14:58:18 | LONX |
43 | 4428.0000 | 14:58:18 | LONX |
17 | 4428.0000 | 14:58:24 | LONX |
203 | 4428.0000 | 14:58:29 | LONX |
72 | 4427.5000 | 14:58:29 | LONX |
72 | 4427.5000 | 14:58:29 | LONX |
98 | 4427.5000 | 14:58:32 | LONX |
26 | 4427.5000 | 14:58:44 | LONX |
72 | 4427.5000 | 14:58:44 | LONX |
96 | 4427.5000 | 14:58:44 | LONX |
205 | 4427.0000 | 14:58:49 | LONX |
72 | 4426.5000 | 14:59:06 | LONX |
72 | 4426.5000 | 14:59:06 | LONX |
260 | 4426.5000 | 14:59:32 | LONX |
19 | 4426.0000 | 14:59:34 | LONX |
36 | 4426.0000 | 14:59:36 | LONX |
200 | 4426.0000 | 14:59:39 | LONX |
159 | 4425.5000 | 14:59:40 | LONX |
5 | 4426.0000 | 14:59:40 | LONX |
205 | 4426.0000 | 14:59:40 | LONX |
205 | 4425.5000 | 14:59:40 | LONX |
289 | 4425.0000 | 14:59:40 | LONX |
250 | 4424.5000 | 15:00:02 | LONX |
215 | 4424.0000 | 15:00:11 | LONX |
220 | 4424.5000 | 15:00:11 | LONX |
72 | 4424.0000 | 15:00:11 | LONX |
89 | 4424.0000 | 15:00:11 | LONX |
64 | 4424.0000 | 15:00:11 | LONX |
22 | 4424.5000 | 15:00:54 | LONX |
72 | 4424.5000 | 15:00:54 | LONX |
1524 | 4425.5000 | 15:01:01 | LONX |
155 | 4426.0000 | 15:01:12 | LONX |
57 | 4426.0000 | 15:01:12 | LONX |
81 | 4426.5000 | 15:01:30 | LONX |
350 | 4426.0000 | 15:01:33 | LONX |
27 | 4426.5000 | 15:01:50 | LONX |
226 | 4426.5000 | 15:01:55 | LONX |
81 | 4426.5000 | 15:01:55 | LONX |
250 | 4426.5000 | 15:02:06 | LONX |
241 | 4426.5000 | 15:02:06 | LONX |
36 | 4426.5000 | 15:02:13 | LONX |
270 | 4426.5000 | 15:02:57 | LONX |
250 | 4426.5000 | 15:02:57 | LONX |
80 | 4426.5000 | 15:02:57 | LONX |
250 | 4426.5000 | 15:02:57 | LONX |
100 | 4426.5000 | 15:03:59 | LONX |
120 | 4426.5000 | 15:03:59 | LONX |
250 | 4426.5000 | 15:03:59 | LONX |
50 | 4426.5000 | 15:03:59 | LONX |
250 | 4426.5000 | 15:03:59 | LONX |
100 | 4426.5000 | 15:03:59 | LONX |
236 | 4426.5000 | 15:03:59 | LONX |
159 | 4426.5000 | 15:04:03 | LONX |
92 | 4426.5000 | 15:04:06 | LONX |
721 | 4426.5000 | 15:04:16 | LONX |
270 | 4426.0000 | 15:04:34 | LONX |
320 | 4426.0000 | 15:04:34 | LONX |
175 | 4425.5000 | 15:04:37 | LONX |
239 | 4425.5000 | 15:04:51 | LONX |
279 | 4425.5000 | 15:05:01 | LONX |
250 | 4425.0000 | 15:05:10 | LONX |
170 | 4425.0000 | 15:05:35 | LONX |
120 | 4425.0000 | 15:05:35 | LONX |
232 | 4425.0000 | 15:05:54 | LONX |
43 | 4425.0000 | 15:05:54 | LONX |
35 | 4425.0000 | 15:05:54 | LONX |
100 | 4425.0000 | 15:05:54 | LONX |
350 | 4425.0000 | 15:06:04 | LONX |
149 | 4425.0000 | 15:06:04 | LONX |
73 | 4426.0000 | 15:06:36 | LONX |
350 | 4426.5000 | 15:07:08 | LONX |
240 | 4426.5000 | 15:07:08 | LONX |
255 | 4426.0000 | 15:07:09 | LONX |
240 | 4425.5000 | 15:07:12 | LONX |
35 | 4425.5000 | 15:07:21 | LONX |
200 | 4425.0000 | 15:07:21 | LONX |
206 | 4425.5000 | 15:07:21 | LONX |
100 | 4424.5000 | 15:07:22 | LONX |
282 | 4425.5000 | 15:07:51 | LONX |
200 | 4425.0000 | 15:08:00 | LONX |
95 | 4425.0000 | 15:08:00 | LONX |
195 | 4425.0000 | 15:08:00 | LONX |
205 | 4425.5000 | 15:08:00 | LONX |
55 | 4425.0000 | 15:08:13 | LONX |
275 | 4426.0000 | 15:08:50 | LONX |
40 | 4426.0000 | 15:08:51 | LONX |
103 | 4426.0000 | 15:09:39 | LONX |
450 | 4426.0000 | 15:09:39 | LONX |
250 | 4426.0000 | 15:09:39 | LONX |
74 | 4426.0000 | 15:09:43 | LONX |
132 | 4426.0000 | 15:09:43 | LONX |
229 | 4426.0000 | 15:09:46 | LONX |
450 | 4426.0000 | 15:09:51 | LONX |
45 | 4426.0000 | 15:09:51 | LONX |
110 | 4426.5000 | 15:10:27 | LONX |
115 | 4426.5000 | 15:10:27 | LONX |
265 | 4426.5000 | 15:10:27 | LONX |
96 | 4426.5000 | 15:10:31 | LONX |
330 | 4428.0000 | 15:10:52 | LONX |
350 | 4427.5000 | 15:10:53 | LONX |
221 | 4427.5000 | 15:10:53 | LONX |
250 | 4427.5000 | 15:10:53 | LONX |
275 | 4428.5000 | 15:11:57 | LONX |
250 | 4428.5000 | 15:11:57 | LONX |
305 | 4429.0000 | 15:12:12 | LONX |
250 | 4429.0000 | 15:12:12 | LONX |
72 | 4429.0000 | 15:12:13 | LONX |
236 | 4429.0000 | 15:12:23 | LONX |
38 | 4429.0000 | 15:12:23 | LONX |
390 | 4429.0000 | 15:12:58 | LONX |
270 | 4429.0000 | 15:12:58 | LONX |
96 | 4429.0000 | 15:13:01 | LONX |
250 | 4429.0000 | 15:13:01 | LONX |
226 | 4428.5000 | 15:13:02 | LONX |
114 | 4428.5000 | 15:13:02 | LONX |
195 | 4426.5000 | 15:13:30 | LONX |
81 | 4426.0000 | 15:13:36 | LONX |
153 | 4426.0000 | 15:13:53 | LONX |
100 | 4426.0000 | 15:13:55 | LONX |
218 | 4426.0000 | 15:13:57 | LONX |
2 | 4426.0000 | 15:14:04 | LONX |
278 | 4426.0000 | 15:14:04 | LONX |
38 | 4425.5000 | 15:14:07 | LONX |
40 | 4425.5000 | 15:14:07 | LONX |
117 | 4425.5000 | 15:14:07 | LONX |
214 | 4425.5000 | 15:14:28 | LONX |
36 | 4425.5000 | 15:14:29 | LONX |
109 | 4425.5000 | 15:14:42 | LONX |
250 | 4425.5000 | 15:14:42 | LONX |
230 | 4425.0000 | 15:14:48 | LONX |
250 | 4425.0000 | 15:15:07 | LONX |
250 | 4425.5000 | 15:15:33 | LONX |
69 | 4425.5000 | 15:15:33 | LONX |
190 | 4426.5000 | 15:16:08 | LONX |
15 | 4426.5000 | 15:16:08 | LONX |
305 | 4426.5000 | 15:16:08 | LONX |
210 | 4426.0000 | 15:17:00 | LONX |
255 | 4426.0000 | 15:17:01 | LONX |
33 | 4426.0000 | 15:17:06 | LONX |
380 | 4426.5000 | 15:17:23 | LONX |
267 | 4428.0000 | 15:17:53 | LONX |
390 | 4429.0000 | 15:18:32 | LONX |
330 | 4429.0000 | 15:18:32 | LONX |
300 | 4429.0000 | 15:18:33 | LONX |
70 | 4429.0000 | 15:18:33 | LONX |
76 | 4429.0000 | 15:19:08 | LONX |
174 | 4429.0000 | 15:19:08 | LONX |
100 | 4429.0000 | 15:19:08 | LONX |
273 | 4429.0000 | 15:19:08 | LONX |
133 | 4429.0000 | 15:19:32 | LONX |
250 | 4429.0000 | 15:19:32 | LONX |
189 | 4429.0000 | 15:19:35 | LONX |
255 | 4429.0000 | 15:19:35 | LONX |
49 | 4428.5000 | 15:19:38 | LONX |
341 | 4428.5000 | 15:19:38 | LONX |
272 | 4428.5000 | 15:19:38 | LONX |
9 | 4428.0000 | 15:19:39 | LONX |
341 | 4428.0000 | 15:19:39 | LONX |
290 | 4429.5000 | 15:20:40 | LONX |
230 | 4429.0000 | 15:21:10 | LONX |
100 | 4429.0000 | 15:21:24 | LONX |
460 | 4429.5000 | 15:21:43 | LONX |
281 | 4429.5000 | 15:21:43 | LONX |
319 | 4430.0000 | 15:21:48 | LONX |
167 | 4430.0000 | 15:21:51 | LONX |
289 | 4430.0000 | 15:21:51 | LONX |
83 | 4430.0000 | 15:21:51 | LONX |
205 | 4430.0000 | 15:21:55 | LONX |
91 | 4430.0000 | 15:22:03 | LONX |
110 | 4430.0000 | 15:22:03 | LONX |
330 | 4431.0000 | 15:22:47 | LONX |
250 | 4431.0000 | 15:22:51 | LONX |
320 | 4430.5000 | 15:22:52 | LONX |
200 | 4430.0000 | 15:22:54 | LONX |
15 | 4430.0000 | 15:22:54 | LONX |
331 | 4432.0000 | 15:23:53 | LONX |
38 | 4432.0000 | 15:23:55 | LONX |
293 | 4432.0000 | 15:23:55 | LONX |
100 | 4432.0000 | 15:24:14 | LONX |
130 | 4432.0000 | 15:24:21 | LONX |
7 | 4432.0000 | 15:24:21 | LONX |
293 | 4432.0000 | 15:24:21 | LONX |
96 | 4432.0000 | 15:24:21 | LONX |
243 | 4432.0000 | 15:24:21 | LONX |
250 | 4432.0000 | 15:24:33 | LONX |
50 | 4432.5000 | 15:24:51 | LONX |
225 | 4432.0000 | 15:25:00 | LONX |
370 | 4432.5000 | 15:25:34 | LONX |
250 | 4432.5000 | 15:25:50 | LONX |
60 | 4432.5000 | 15:25:50 | LONX |
96 | 4432.5000 | 15:26:09 | LONX |
250 | 4432.5000 | 15:26:09 | LONX |
207 | 4432.5000 | 15:26:14 | LONX |
174 | 4432.5000 | 15:26:14 | LONX |
250 | 4432.5000 | 15:26:14 | LONX |
206 | 4432.5000 | 15:26:20 | LONX |
249 | 4432.0000 | 15:26:26 | LONX |
265 | 4431.5000 | 15:26:47 | LONX |
190 | 4430.5000 | 15:27:37 | LONX |
260 | 4431.0000 | 15:27:37 | LONX |
70 | 4431.0000 | 15:27:37 | LONX |
200 | 4431.0000 | 15:27:37 | LONX |
280 | 4430.5000 | 15:27:37 | LONX |
80 | 4430.0000 | 15:27:59 | LONX |
100 | 4430.0000 | 15:28:19 | LONX |
135 | 4430.0000 | 15:28:19 | LONX |
185 | 4430.0000 | 15:28:20 | LONX |
75 | 4430.0000 | 15:28:20 | LONX |
143 | 4430.0000 | 15:28:33 | LONX |
256 | 4429.5000 | 15:28:50 | LONX |
201 | 4429.5000 | 15:28:50 | LONX |
250 | 4429.5000 | 15:28:50 | LONX |
420 | 4431.5000 | 15:30:21 | LONX |
10 | 4431.5000 | 15:30:21 | LONX |
245 | 4431.5000 | 15:30:21 | LONX |
37 | 4432.0000 | 15:30:30 | LONX |
195 | 4431.5000 | 15:30:48 | LONX |
125 | 4431.5000 | 15:30:48 | LONX |
250 | 4431.5000 | 15:30:48 | LONX |
142 | 4431.0000 | 15:30:48 | LONX |
234 | 4431.0000 | 15:30:53 | LONX |
24 | 4431.0000 | 15:31:04 | LONX |
340 | 4432.5000 | 15:31:27 | LONX |
290 | 4432.5000 | 15:31:27 | LONX |
390 | 4432.0000 | 15:31:54 | LONX |
300 | 4433.5000 | 15:32:06 | LONX |
100 | 4433.5000 | 15:32:06 | LONX |
250 | 4433.5000 | 15:32:06 | LONX |
70 | 4433.5000 | 15:32:06 | LONX |
250 | 4433.5000 | 15:32:08 | LONX |
380 | 4433.0000 | 15:32:09 | LONX |
250 | 4433.0000 | 15:32:10 | LONX |
77 | 4433.0000 | 15:32:23 | LONX |
62 | 4432.5000 | 15:32:29 | LONX |
208 | 4432.5000 | 15:33:09 | LONX |
330 | 4433.0000 | 15:33:11 | LONX |
77 | 4433.0000 | 15:33:11 | LONX |
245 | 4433.0000 | 15:33:30 | LONX |
265 | 4433.0000 | 15:33:30 | LONX |
97 | 4432.5000 | 15:33:49 | LONX |
93 | 4432.5000 | 15:33:49 | LONX |
230 | 4432.5000 | 15:33:53 | LONX |
215 | 4432.5000 | 15:33:54 | LONX |
55 | 4432.0000 | 15:34:11 | LONX |
150 | 4432.0000 | 15:34:11 | LONX |
15 | 4432.0000 | 15:34:11 | LONX |
10 | 4432.0000 | 15:34:11 | LONX |
207 | 4432.0000 | 15:34:11 | LONX |
50 | 4432.0000 | 15:34:59 | LONX |
330 | 4432.5000 | 15:34:59 | LONX |
250 | 4432.5000 | 15:35:00 | LONX |
79 | 4432.5000 | 15:35:09 | LONX |
150 | 4432.0000 | 15:35:11 | LONX |
390 | 4433.0000 | 15:35:46 | LONX |
79 | 4432.5000 | 15:35:57 | LONX |
181 | 4432.5000 | 15:35:57 | LONX |
79 | 4432.5000 | 15:35:57 | LONX |
250 | 4432.5000 | 15:35:57 | LONX |
26 | 4433.0000 | 15:36:26 | LONX |
100 | 4433.0000 | 15:36:27 | LONX |
10 | 4433.0000 | 15:36:27 | LONX |
420 | 4433.5000 | 15:36:42 | LONX |
250 | 4433.5000 | 15:36:42 | LONX |
250 | 4433.5000 | 15:36:51 | LONX |
254 | 4433.0000 | 15:37:04 | LONX |
90 | 4433.0000 | 15:37:09 | LONX |
242 | 4433.5000 | 15:37:29 | LONX |
78 | 4433.5000 | 15:37:29 | LONX |
180 | 4433.0000 | 15:37:46 | LONX |
235 | 4432.5000 | 15:37:51 | LONX |
57 | 4432.5000 | 15:37:51 | LONX |
250 | 4432.5000 | 15:37:51 | LONX |
290 | 4432.5000 | 15:38:02 | LONX |
250 | 4432.5000 | 15:38:02 | LONX |
265 | 4432.0000 | 15:38:06 | LONX |
275 | 4432.5000 | 15:38:35 | LONX |
229 | 4432.5000 | 15:38:40 | LONX |
24 | 4432.5000 | 15:39:24 | LONX |
404 | 4433.5000 | 15:39:38 | LONX |
360 | 4433.0000 | 15:39:44 | LONX |
250 | 4433.0000 | 15:40:00 | LONX |
90 | 4433.0000 | 15:40:04 | LONX |
96 | 4433.0000 | 15:40:04 | LONX |
250 | 4433.0000 | 15:40:07 | LONX |
200 | 4433.0000 | 15:40:16 | LONX |
336 | 4432.5000 | 15:40:33 | LONX |
150 | 4432.0000 | 15:40:33 | LONX |
90 | 4432.0000 | 15:40:33 | LONX |
55 | 4432.5000 | 15:40:33 | LONX |
250 | 4432.5000 | 15:40:33 | LONX |
80 | 4432.0000 | 15:40:49 | LONX |
110 | 4432.0000 | 15:40:56 | LONX |
75 | 4432.0000 | 15:40:56 | LONX |
500 | 4432.0000 | 15:41:36 | LONX |
192 | 4431.5000 | 15:41:41 | LONX |
400 | 4432.5000 | 15:41:57 | LONX |
210 | 4432.0000 | 15:41:57 | LONX |
250 | 4432.0000 | 15:42:32 | LONX |
250 | 4432.0000 | 15:42:54 | LONX |
100 | 4432.0000 | 15:42:58 | LONX |
111 | 4432.0000 | 15:42:58 | LONX |
100 | 4432.0000 | 15:43:08 | LONX |
96 | 4432.0000 | 15:43:08 | LONX |
62 | 4432.0000 | 15:43:08 | LONX |
100 | 4432.0000 | 15:43:17 | LONX |
250 | 4432.0000 | 15:43:17 | LONX |
63 | 4432.0000 | 15:43:17 | LONX |
250 | 4432.0000 | 15:43:56 | LONX |
236 | 4432.0000 | 15:44:01 | LONX |
29 | 4432.0000 | 15:45:11 | LONX |
331 | 4432.0000 | 15:45:11 | LONX |
96 | 4432.0000 | 15:45:11 | LONX |
100 | 4432.0000 | 15:45:11 | LONX |
250 | 4432.0000 | 15:45:11 | LONX |
250 | 4432.0000 | 15:45:17 | LONX |
200 | 4432.5000 | 15:45:25 | LONX |
260 | 4432.5000 | 15:45:25 | LONX |
250 | 4432.5000 | 15:45:25 | LONX |
250 | 4432.5000 | 15:45:29 | LONX |
250 | 4432.5000 | 15:45:43 | LONX |
310 | 4432.0000 | 15:45:50 | LONX |
275 | 4432.0000 | 15:45:50 | LONX |
295 | 4432.0000 | 15:46:16 | LONX |
319 | 4432.0000 | 15:46:18 | LONX |
1 | 4432.0000 | 15:46:18 | LONX |
250 | 4432.0000 | 15:46:23 | LONX |
272 | 4432.0000 | 15:46:27 | LONX |
220 | 4432.0000 | 15:46:55 | LONX |
96 | 4432.0000 | 15:47:01 | LONX |
72 | 4432.0000 | 15:47:01 | LONX |
275 | 4432.0000 | 15:47:01 | LONX |
252 | 4432.0000 | 15:47:31 | LONX |
268 | 4432.0000 | 15:47:31 | LONX |
200 | 4432.0000 | 15:47:31 | LONX |
108 | 4431.5000 | 15:47:43 | LONX |
123 | 4431.5000 | 15:47:43 | LONX |
46 | 4431.5000 | 15:47:52 | LONX |
15 | 4431.0000 | 15:48:11 | LONX |
73 | 4431.0000 | 15:48:13 | LONX |
157 | 4431.0000 | 15:48:16 | LONX |
76 | 4431.5000 | 15:48:26 | LONX |
15 | 4431.5000 | 15:48:26 | LONX |
60 | 4431.5000 | 15:48:42 | LONX |
170 | 4431.5000 | 15:48:49 | LONX |
360 | 4431.5000 | 15:49:01 | LONX |
290 | 4432.0000 | 15:49:19 | LONX |
130 | 4432.0000 | 15:49:24 | LONX |
290 | 4432.0000 | 15:49:24 | LONX |
234 | 4432.0000 | 15:49:24 | LONX |
105 | 4432.0000 | 15:49:28 | LONX |
163 | 4432.0000 | 15:49:28 | LONX |
104 | 4432.0000 | 15:49:28 | LONX |
250 | 4432.0000 | 15:50:04 | LONX |
250 | 4432.0000 | 15:50:10 | LONX |
467 | 4432.0000 | 15:50:30 | LONX |
3 | 4432.0000 | 15:50:31 | LONX |
223 | 4432.0000 | 15:50:31 | LONX |
96 | 4431.5000 | 15:50:33 | LONX |
57 | 4431.5000 | 15:50:36 | LONX |
247 | 4431.5000 | 15:50:36 | LONX |
111 | 4432.0000 | 15:51:27 | LONX |
248 | 4432.0000 | 15:51:27 | LONX |
1 | 4432.0000 | 15:51:30 | LONX |
509 | 4432.0000 | 15:51:46 | LONX |
1 | 4432.0000 | 15:51:47 | LONX |
96 | 4432.0000 | 15:52:01 | LONX |
250 | 4432.0000 | 15:52:01 | LONX |
250 | 4432.0000 | 15:52:05 | LONX |
250 | 4432.0000 | 15:52:09 | LONX |
250 | 4432.0000 | 15:52:13 | LONX |
220 | 4432.0000 | 15:52:13 | LONX |
250 | 4432.0000 | 15:52:21 | LONX |
338 | 4432.0000 | 15:53:32 | LONX |
2 | 4432.0000 | 15:53:35 | LONX |
370 | 4432.0000 | 15:53:38 | LONX |
356 | 4432.0000 | 15:53:40 | LONX |
4 | 4432.0000 | 15:53:53 | LONX |
340 | 4432.0000 | 15:53:53 | LONX |
96 | 4432.0000 | 15:54:06 | LONX |
250 | 4432.0000 | 15:54:06 | LONX |
219 | 4432.0000 | 15:54:06 | LONX |
53 | 4432.5000 | 15:54:50 | LONX |
390 | 4432.0000 | 15:54:54 | LONX |
107 | 4432.5000 | 15:55:01 | LONX |
181 | 4433.5000 | 15:55:04 | LONX |
95 | 4433.5000 | 15:55:04 | LONX |
30 | 4433.5000 | 15:55:04 | LONX |
376 | 4433.5000 | 15:55:28 | LONX |
109 | 4434.0000 | 15:55:42 | LONX |
108 | 4434.0000 | 15:55:45 | LONX |
78 | 4434.0000 | 15:55:47 | LONX |
93 | 4433.5000 | 15:55:52 | LONX |
152 | 4433.5000 | 15:55:57 | LONX |
75 | 4433.5000 | 15:56:01 | LONX |
230 | 4433.5000 | 15:56:01 | LONX |
55 | 4433.5000 | 15:56:01 | LONX |
229 | 4433.5000 | 15:56:01 | LONX |
265 | 4433.0000 | 15:56:04 | LONX |
110 | 4433.0000 | 15:56:11 | LONX |
106 | 4433.0000 | 15:56:15 | LONX |
43 | 4433.0000 | 15:56:18 | LONX |
107 | 4433.0000 | 15:56:21 | LONX |
108 | 4433.0000 | 15:56:25 | LONX |
62 | 4433.0000 | 15:56:29 | LONX |
16 | 4433.0000 | 15:56:35 | LONX |
140 | 4433.0000 | 15:56:40 | LONX |
84 | 4433.0000 | 15:56:43 | LONX |
279 | 4433.5000 | 15:57:06 | LONX |
16 | 4433.5000 | 15:57:06 | LONX |
250 | 4433.5000 | 15:57:06 | LONX |
81 | 4433.0000 | 15:57:18 | LONX |
105 | 4433.0000 | 15:57:22 | LONX |
113 | 4433.0000 | 15:57:25 | LONX |
96 | 4433.5000 | 15:57:28 | LONX |
52 | 4433.5000 | 15:57:28 | LONX |
66 | 4433.5000 | 15:57:43 | LONX |
101 | 4433.5000 | 15:57:46 | LONX |
70 | 4433.5000 | 15:57:49 | LONX |
173 | 4433.5000 | 15:57:49 | LONX |
256 | 4433.5000 | 15:57:49 | LONX |
250 | 4433.5000 | 15:57:49 | LONX |
73 | 4433.5000 | 15:57:52 | LONX |
76 | 4433.5000 | 15:57:56 | LONX |
1 | 4433.0000 | 15:57:56 | LONX |
297 | 4433.0000 | 15:58:02 | LONX |
164 | 4433.0000 | 15:58:25 | LONX |
106 | 4433.0000 | 15:58:36 | LONX |
275 | 4433.0000 | 15:58:57 | LONX |
279 | 4433.0000 | 15:59:10 | LONX |
151 | 4433.0000 | 15:59:11 | LONX |
440 | 4433.0000 | 15:59:28 | LONX |
286 | 4433.0000 | 15:59:30 | LONX |
250 | 4433.0000 | 15:59:30 | LONX |
200 | 4433.0000 | 15:59:37 | LONX |
202 | 4433.0000 | 15:59:40 | LONX |
250 | 4433.0000 | 15:59:40 | LONX |
340 | 4432.5000 | 15:59:43 | LONX |
225 | 4433.5000 | 16:00:15 | LONX |
460 | 4434.5000 | 16:00:34 | LONX |
40 | 4434.5000 | 16:00:40 | LONX |
250 | 4434.5000 | 16:00:40 | LONX |
340 | 4434.0000 | 16:00:47 | LONX |
275 | 4434.0000 | 16:00:53 | LONX |
65 | 4434.0000 | 16:00:54 | LONX |
210 | 4434.0000 | 16:00:54 | LONX |
265 | 4433.5000 | 16:00:54 | LONX |
77 | 4433.5000 | 16:01:34 | LONX |
111 | 4433.5000 | 16:01:37 | LONX |
110 | 4433.5000 | 16:01:40 | LONX |
7 | 4433.5000 | 16:01:42 | LONX |
17 | 4433.5000 | 16:01:50 | LONX |
60 | 4433.5000 | 16:01:50 | LONX |
69 | 4433.5000 | 16:01:50 | LONX |
60 | 4433.5000 | 16:01:50 | LONX |
54 | 4433.5000 | 16:01:50 | LONX |
350 | 4433.5000 | 16:01:50 | LONX |
35 | 4433.0000 | 16:01:53 | LONX |
113 | 4433.0000 | 16:01:56 | LONX |
44 | 4434.0000 | 16:02:18 | LONX |
250 | 4435.0000 | 16:02:32 | LONX |
390 | 4434.5000 | 16:02:36 | LONX |
110 | 4434.5000 | 16:02:36 | LONX |
250 | 4434.5000 | 16:02:36 | LONX |
172 | 4434.5000 | 16:02:36 | LONX |
122 | 4434.5000 | 16:02:40 | LONX |
290 | 4434.0000 | 16:02:56 | LONX |
305 | 4434.0000 | 16:03:18 | LONX |
240 | 4435.0000 | 16:03:31 | LONX |
250 | 4435.5000 | 16:03:37 | LONX |
105 | 4435.5000 | 16:03:37 | LONX |
107 | 4435.5000 | 16:03:37 | LONX |
100 | 4436.0000 | 16:03:38 | LONX |
155 | 4436.0000 | 16:03:38 | LONX |
250 | 4436.0000 | 16:03:43 | LONX |
16 | 4436.0000 | 16:03:43 | LONX |
270 | 4435.5000 | 16:03:47 | LONX |
245 | 4435.5000 | 16:03:47 | LONX |
124 | 4435.0000 | 16:03:50 | LONX |
107 | 4435.0000 | 16:03:53 | LONX |
54 | 4435.0000 | 16:03:53 | LONX |
222 | 4434.5000 | 16:04:03 | LONX |
24 | 4434.5000 | 16:04:04 | LONX |
270 | 4434.0000 | 16:04:04 | LONX |
210 | 4433.0000 | 16:04:17 | LONX |
230 | 4433.5000 | 16:04:42 | LONX |
230 | 4434.0000 | 16:04:42 | LONX |
76 | 4434.0000 | 16:04:45 | LONX |
347 | 4434.0000 | 16:04:45 | LONX |
262 | 4434.0000 | 16:05:01 | LONX |
183 | 4433.5000 | 16:05:03 | LONX |
82 | 4433.5000 | 16:05:06 | LONX |
130 | 4434.5000 | 16:05:38 | LONX |
61 | 4435.5000 | 16:06:01 | LONX |
216 | 4435.5000 | 16:06:01 | LONX |
36 | 4435.5000 | 16:06:01 | LONX |
370 | 4435.5000 | 16:06:01 | LONX |
280 | 4435.5000 | 16:06:14 | LONX |
99 | 4435.5000 | 16:06:24 | LONX |
570 | 4436.0000 | 16:06:48 | LONX |
250 | 4436.0000 | 16:06:48 | LONX |
80 | 4436.0000 | 16:06:48 | LONX |
280 | 4436.0000 | 16:06:48 | LONX |
279 | 4435.5000 | 16:06:48 | LONX |
12 | 4435.5000 | 16:06:54 | LONX |
152 | 4435.0000 | 16:06:58 | LONX |
153 | 4435.0000 | 16:06:58 | LONX |
2 | 4435.5000 | 16:06:58 | LONX |
250 | 4435.5000 | 16:06:58 | LONX |
100 | 4435.5000 | 16:06:58 | LONX |
278 | 4435.5000 | 16:06:58 | LONX |
250 | 4436.0000 | 16:07:15 | LONX |
18 | 4435.5000 | 16:07:22 | LONX |
92 | 4435.5000 | 16:07:24 | LONX |
105 | 4435.5000 | 16:07:27 | LONX |
101 | 4435.5000 | 16:07:27 | LONX |
169 | 4435.5000 | 16:07:30 | LONX |
245 | 4435.0000 | 16:07:36 | LONX |
289 | 4435.5000 | 16:07:36 | LONX |
89 | 4434.5000 | 16:08:08 | LONX |
136 | 4434.5000 | 16:08:14 | LONX |
237 | 4434.5000 | 16:08:22 | LONX |
28 | 4434.5000 | 16:08:22 | LONX |
235 | 4434.5000 | 16:08:22 | LONX |
288 | 4434.5000 | 16:08:22 | LONX |
198 | 4434.0000 | 16:08:26 | LONX |
15 | 4434.0000 | 16:08:26 | LONX |
82 | 4434.0000 | 16:08:26 | LONX |
205 | 4432.5000 | 16:08:35 | LONX |
255 | 4432.0000 | 16:08:52 | LONX |
100 | 4433.0000 | 16:09:08 | LONX |
100 | 4433.0000 | 16:09:08 | LONX |
55 | 4433.0000 | 16:09:08 | LONX |
200 | 4433.0000 | 16:09:08 | LONX |
95 | 4433.0000 | 16:09:17 | LONX |
339 | 4433.0000 | 16:09:44 | LONX |
1 | 4433.0000 | 16:09:48 | LONX |
96 | 4433.0000 | 16:09:48 | LONX |
275 | 4433.0000 | 16:09:48 | LONX |
225 | 4432.5000 | 16:09:58 | LONX |
255 | 4432.5000 | 16:09:58 | LONX |
250 | 4432.5000 | 16:09:58 | LONX |
5 | 4432.0000 | 16:09:58 | LONX |
510 | 4432.0000 | 16:10:23 | LONX |
573 | 4432.0000 | 16:10:23 | LONX |
225 | 4432.0000 | 16:10:30 | LONX |
225 | 4432.0000 | 16:10:30 | LONX |
1 | 4431.5000 | 16:10:45 | LONX |
250 | 4431.5000 | 16:10:45 | LONX |
251 | 4431.5000 | 16:10:45 | LONX |
251 | 4431.5000 | 16:10:46 | LONX |
249 | 4432.0000 | 16:11:11 | LONX |
63 | 4432.0000 | 16:11:20 | LONX |
96 | 4432.0000 | 16:11:20 | LONX |
107 | 4432.0000 | 16:11:20 | LONX |
1 | 4432.0000 | 16:11:20 | LONX |
199 | 4432.0000 | 16:11:27 | LONX |
11 | 4432.0000 | 16:11:27 | LONX |
258 | 4432.0000 | 16:11:36 | LONX |
47 | 4432.0000 | 16:11:46 | LONX |
247 | 4432.0000 | 16:11:46 | LONX |
54 | 4432.0000 | 16:11:46 | LONX |
240 | 4432.0000 | 16:11:56 | LONX |
254 | 4432.5000 | 16:12:05 | LONX |
197 | 4432.0000 | 16:12:11 | LONX |
285 | 4432.0000 | 16:12:21 | LONX |
295 | 4432.0000 | 16:12:31 | LONX |
246 | 4432.0000 | 16:12:39 | LONX |
250 | 4435.0000 | 16:13:25 | LONX |
283 | 4435.0000 | 16:13:25 | LONX |
4 | 4435.0000 | 16:13:25 | LONX |
74 | 4435.0000 | 16:13:34 | LONX |
200 | 4434.5000 | 16:13:38 | LONX |
550 | 4434.5000 | 16:13:38 | LONX |
342 | 4434.5000 | 16:13:38 | LONX |
276 | 4434.5000 | 16:13:38 | LONX |
49 | 4434.5000 | 16:13:38 | LONX |
250 | 4434.5000 | 16:13:38 | LONX |
192 | 4435.0000 | 16:13:38 | LONX |
250 | 4434.5000 | 16:13:38 | LONX |
124 | 4435.0000 | 16:13:38 | LONX |
202 | 4435.5000 | 16:14:37 | LONX |
219 | 4435.5000 | 16:14:37 | LONX |
224 | 4435.5000 | 16:14:52 | LONX |
471 | 4435.5000 | 16:14:52 | LONX |
164 | 4434.5000 | 16:14:57 | LONX |
133 | 4434.5000 | 16:15:01 | LONX |
108 | 4435.0000 | 16:15:35 | LONX |
1 | 4435.0000 | 16:15:35 | LONX |
217 | 4435.0000 | 16:15:35 | LONX |
63 | 4435.0000 | 16:15:35 | LONX |
104 | 4435.0000 | 16:15:37 | LONX |
109 | 4435.0000 | 16:15:40 | LONX |
78 | 4435.0000 | 16:15:41 | LONX |
37 | 4435.0000 | 16:15:43 | LONX |
248 | 4435.0000 | 16:15:46 | LONX |
109 | 4435.0000 | 16:15:47 | LONX |
106 | 4435.0000 | 16:15:50 | LONX |
150 | 4435.0000 | 16:15:54 | LONX |
108 | 4435.0000 | 16:15:57 | LONX |
109 | 4435.0000 | 16:16:01 | LONX |
108 | 4435.0000 | 16:16:04 | LONX |
210 | 4435.0000 | 16:16:09 | LONX |
898 | 4436.5000 | 16:16:33 | LONX |
2 | 4436.5000 | 16:16:37 | LONX |
416 | 4436.5000 | 16:16:41 | LONX |
192 | 4437.0000 | 16:17:04 | LONX |
558 | 4437.0000 | 16:17:04 | LONX |
77 | 4437.0000 | 16:17:04 | LONX |
250 | 4437.0000 | 16:17:04 | LONX |
250 | 4437.0000 | 16:17:05 | LONX |
250 | 4437.0000 | 16:17:19 | LONX |
250 | 4437.0000 | 16:17:20 | LONX |
590 | 4438.0000 | 16:18:05 | LONX |
119 | 4438.5000 | 16:18:05 | LONX |
250 | 4438.5000 | 16:18:05 | LONX |
292 | 4438.5000 | 16:18:05 | LONX |
40 | 4438.5000 | 16:18:05 | LONX |
30 | 4438.5000 | 16:18:05 | LONX |
288 | 4438.5000 | 16:18:05 | LONX |
37 | 4438.5000 | 16:18:05 | LONX |
163 | 4437.0000 | 16:18:11 | LONX |
154 | 4437.0000 | 16:18:16 | LONX |
100 | 4437.0000 | 16:18:16 | LONX |
96 | 4437.0000 | 16:18:16 | LONX |
158 | 4437.0000 | 16:18:16 | LONX |
208 | 4436.0000 | 16:18:30 | LONX |
183 | 4436.0000 | 16:18:36 | LONX |
153 | 4436.0000 | 16:18:50 | LONX |
51 | 4436.0000 | 16:18:51 | LONX |
12 | 4436.0000 | 16:18:58 | LONX |
38 | 4436.0000 | 16:19:02 | LONX |
278 | 4436.0000 | 16:19:02 | LONX |
358 | 4436.0000 | 16:19:03 | LONX |
18 | 4436.0000 | 16:19:10 | LONX |
250 | 4436.0000 | 16:19:10 | LONX |
268 | 4436.0000 | 16:19:10 | LONX |
278 | 4436.0000 | 16:19:31 | LONX |
188 | 4436.0000 | 16:19:37 | LONX |
85 | 4437.0000 | 16:19:58 | LONX |
947 | 4437.0000 | 16:20:04 | LONX |
247 | 4436.5000 | 16:20:14 | LONX |
250 | 4438.0000 | 16:20:40 | LONX |
250 | 4438.0000 | 16:20:42 | LONX |
94 | 4438.0000 | 16:20:47 | LONX |
250 | 4438.0000 | 16:21:02 | LONX |
620 | 4437.5000 | 16:21:02 | LONX |
110 | 4437.5000 | 16:21:02 | LONX |
205 | 4437.5000 | 16:21:02 | LONX |
270 | 4436.5000 | 16:21:11 | LONX |
188 | 4436.0000 | 16:21:17 | LONX |
25 | 4436.0000 | 16:21:17 | LONX |
92 | 4436.0000 | 16:21:17 | LONX |
115 | 4436.0000 | 16:21:17 | LONX |
6 | 4436.0000 | 16:21:17 | LONX |
238 | 4435.5000 | 16:21:31 | LONX |
265 | 4435.5000 | 16:21:44 | LONX |
34 | 4436.0000 | 16:21:49 | LONX |
287 | 4436.0000 | 16:21:49 | LONX |
233 | 4435.5000 | 16:22:02 | LONX |
205 | 4435.5000 | 16:22:02 | LONX |
5 | 4435.5000 | 16:22:11 | LONX |
290 | 4435.5000 | 16:22:11 | LONX |
187 | 4435.5000 | 16:22:11 | LONX |
60 | 4435.5000 | 16:22:11 | LONX |
250 | 4435.5000 | 16:22:26 | LONX |
223 | 4436.0000 | 16:22:40 | LONX |
2 | 4436.5000 | 16:22:42 | LONX |
217 | 4436.5000 | 16:22:43 | LONX |
76 | 4436.5000 | 16:22:43 | LONX |
22 | 4436.0000 | 16:22:51 | LONX |
179 | 4436.0000 | 16:22:52 | LONX |
110 | 4436.0000 | 16:22:56 | LONX |
97 | 4436.0000 | 16:22:59 | LONX |
196 | 4436.0000 | 16:23:02 | LONX |
36 | 4435.5000 | 16:23:13 | LONX |
96 | 4435.5000 | 16:23:13 | LONX |
250 | 4435.5000 | 16:23:13 | LONX |
198 | 4435.5000 | 16:23:16 | LONX |
146 | 4435.5000 | 16:23:16 | LONX |
52 | 4435.5000 | 16:23:16 | LONX |
109 | 4434.0000 | 16:23:31 | LONX |
104 | 4434.0000 | 16:23:34 | LONX |
32 | 4434.0000 | 16:23:43 | LONX |
31 | 4434.0000 | 16:23:49 | LONX |
12 | 4434.0000 | 16:23:49 | LONX |
97 | 4434.0000 | 16:23:51 | LONX |
39 | 4434.0000 | 16:23:51 | LONX |
286 | 4434.5000 | 16:23:54 | LONX |
117 | 4435.0000 | 16:24:03 | LONX |
104 | 4435.0000 | 16:24:05 | LONX |
114 | 4435.0000 | 16:24:08 | LONX |
194 | 4435.0000 | 16:24:08 | LONX |
153 | 4435.0000 | 16:24:08 | LONX |
277 | 4435.0000 | 16:24:08 | LONX |
238 | 4435.0000 | 16:24:08 | LONX |
96 | 4435.0000 | 16:24:08 | LONX |
96 | 4435.0000 | 16:24:08 | LONX |
271 | 4435.5000 | 16:24:26 | LONX |
92 | 4435.5000 | 16:24:43 | LONX |
165 | 4435.5000 | 16:24:44 | LONX |
250 | 4435.5000 | 16:24:44 | LONX |
146 | 4435.5000 | 16:24:44 | LONX |
76 | 4435.5000 | 16:24:53 | LONX |
206 | 4435.5000 | 16:24:53 | LONX |
208 | 4435.5000 | 16:24:59 | LONX |
192 | 4435.5000 | 16:25:01 | LONX |
194 | 4435.0000 | 16:25:05 | LONX |
150 | 4435.0000 | 16:25:11 | LONX |
197 | 4434.5000 | 16:25:22 | LONX |
3 | 4434.5000 | 16:25:25 | LONX |
55 | 4435.0000 | 16:25:28 | LONX |
537 | 4435.0000 | 16:25:28 | LONX |
231 | 4435.0000 | 16:25:34 | LONX |
10 | 4434.5000 | 16:25:38 | LONX |
196 | 4434.5000 | 16:25:38 | LONX |
4 | 4434.5000 | 16:25:45 | LONX |
258 | 4434.5000 | 16:25:45 | LONX |
16 | 4434.5000 | 16:25:45 | LONX |
246 | 4434.5000 | 16:25:45 | LONX |
31 | 4433.5000 | 16:26:00 | LONX |
243 | 4433.5000 | 16:26:02 | LONX |
201 | 4433.0000 | 16:26:05 | LONX |
250 | 4433.0000 | 16:26:11 | LONX |
220 | 4434.0000 | 16:26:17 | LONX |
273 | 4434.0000 | 16:26:24 | LONX |
114 | 4434.0000 | 16:26:30 | LONX |
22 | 4434.0000 | 16:26:35 | LONX |
231 | 4434.0000 | 16:26:37 | LONX |
235 | 4434.0000 | 16:26:41 | LONX |
242 | 4434.0000 | 16:26:47 | LONX |
18 | 4434.5000 | 16:26:52 | LONX |
178 | 4434.5000 | 16:26:52 | LONX |
80 | 4435.0000 | 16:27:06 | LONX |
440 | 4435.0000 | 16:27:06 | LONX |
198 | 4434.5000 | 16:27:11 | LONX |
214 | 4434.5000 | 16:27:16 | LONX |
178 | 4434.5000 | 16:27:16 | LONX |
36 | 4434.5000 | 16:27:16 | LONX |
172 | 4434.5000 | 16:27:27 | LONX |
196 | 4435.0000 | 16:27:30 | LONX |
70 | 4435.0000 | 16:27:30 | LONX |
103 | 4435.0000 | 16:27:30 | LONX |
23 | 4435.0000 | 16:27:30 | LONX |
213 | 4435.0000 | 16:27:41 | LONX |
128 | 4435.5000 | 16:27:49 | LONX |
57 | 4435.5000 | 16:27:49 | LONX |
150 | 4435.5000 | 16:27:49 | LONX |
460 | 4436.0000 | 16:28:00 | LONX |
51 | 4435.5000 | 16:28:09 | LONX |
153 | 4436.0000 | 16:28:10 | LONX |
103 | 4436.0000 | 16:28:10 | LONX |
74 | 4436.0000 | 16:28:10 | LONX |
2 | 4437.0000 | 16:28:15 | LONX |
111 | 4438.5000 | 16:28:25 | LONX |
127 | 4438.5000 | 16:28:25 | LONX |
250 | 4438.5000 | 16:28:25 | LONX |
227 | 4438.5000 | 16:28:25 | LONX |
163 | 4437.0000 | 16:28:33 | LONX |
109 | 4437.0000 | 16:28:33 | LONX |
147 | 4436.0000 | 16:28:36 | LONX |
225 | 4436.5000 | 16:28:39 | LONX |
131 | 4436.0000 | 16:28:46 | LONX |
156 | 4436.0000 | 16:28:46 | LONX |
35 | 4437.0000 | 16:28:55 | LONX |
134 | 4437.0000 | 16:28:55 | LONX |
161 | 4437.0000 | 16:28:55 | LONX |
139 | 4437.0000 | 16:28:55 | LONX |
309 | 4436.5000 | 16:29:00 | LONX |
159 | 4436.5000 | 16:29:08 | LONX |
177 | 4436.5000 | 16:29:09 | LONX |
39 | 4437.0000 | 16:29:11 | LONX |
167 | 4437.0000 | 16:29:11 | LONX |
199 | 4437.0000 | 16:29:16 | LONX |
92 | 4437.0000 | 16:29:16 | LONX |
36 | 4437.0000 | 16:29:20 | LONX |
250 | 4437.0000 | 16:29:20 | LONX |
73 | 4437.0000 | 16:29:20 | LONX |
213 | 4437.0000 | 16:29:20 | LONX |
15 | 4436.5000 | 16:29:32 | LONX |
306 | 4436.5000 | 16:29:32 | LONX |
33 | 4437.0000 | 16:29:34 | LONX |
34 | 4437.0000 | 16:29:34 | LONX |
250 | 4437.0000 | 16:29:36 | LONX |
92 | 4437.0000 | 16:29:36 | LONX |
176 | 4437.0000 | 16:29:36 | LONX |
90 | 4437.5000 | 16:29:44 | LONX |
9 | 4437.0000 | 16:29:53 | LONX |
220 | 4437.0000 | 16:29:53 | LONX |
9 | 4437.0000 | 16:29:54 | LONX |
32 | 4437.0000 | 16:29:55 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||