Last checked at 13 Sep 2018 17:51
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 13-Sep-18 | ||
Number of ordinary shares purchased: | 327,725 | ||
Highest price paid per share: | GBp 4,313.5000 | ||
Lowest price paid per share: | GBp 4,260.0000 | ||
Volume weighted average price paid per share: | GBp 4,287.9791 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 12,120,818 of its ordinary shares in treasury and has 1,187,541,920 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4287.9791 | 327,725 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
165 | 4311.0000 | 08:00:17 | LONX |
155 | 4312.0000 | 08:00:17 | LONX |
86 | 4300.5000 | 08:00:21 | LONX |
75 | 4289.5000 | 08:00:25 | LONX |
160 | 4290.5000 | 08:00:29 | LONX |
72 | 4280.5000 | 08:00:37 | LONX |
70 | 4285.5000 | 08:00:40 | LONX |
154 | 4287.5000 | 08:00:44 | LONX |
162 | 4288.0000 | 08:00:58 | LONX |
150 | 4286.0000 | 08:01:01 | LONX |
160 | 4281.5000 | 08:01:10 | LONX |
73 | 4280.0000 | 08:01:18 | LONX |
193 | 4279.5000 | 08:01:26 | LONX |
150 | 4279.0000 | 08:01:38 | LONX |
149 | 4277.0000 | 08:01:43 | LONX |
70 | 4280.0000 | 08:01:55 | LONX |
110 | 4280.0000 | 08:01:55 | LONX |
49 | 4280.5000 | 08:02:04 | LONX |
147 | 4279.0000 | 08:02:08 | LONX |
160 | 4277.5000 | 08:02:17 | LONX |
71 | 4281.0000 | 08:02:32 | LONX |
126 | 4281.0000 | 08:02:32 | LONX |
140 | 4272.5000 | 08:02:41 | LONX |
159 | 4274.5000 | 08:02:51 | LONX |
40 | 4270.0000 | 08:03:08 | LONX |
134 | 4270.0000 | 08:03:08 | LONX |
151 | 4260.0000 | 08:03:21 | LONX |
185 | 4261.0000 | 08:03:41 | LONX |
205 | 4268.5000 | 08:04:04 | LONX |
144 | 4270.0000 | 08:04:10 | LONX |
161 | 4279.5000 | 08:05:06 | LONX |
39 | 4279.5000 | 08:05:06 | LONX |
150 | 4279.0000 | 08:05:06 | LONX |
165 | 4279.5000 | 08:05:06 | LONX |
175 | 4278.5000 | 08:05:07 | LONX |
76 | 4277.5000 | 08:05:26 | LONX |
99 | 4277.5000 | 08:05:26 | LONX |
144 | 4277.5000 | 08:05:26 | LONX |
170 | 4282.0000 | 08:06:04 | LONX |
185 | 4282.0000 | 08:06:05 | LONX |
156 | 4281.5000 | 08:06:05 | LONX |
9 | 4281.5000 | 08:06:08 | LONX |
88 | 4281.5000 | 08:06:11 | LONX |
82 | 4281.5000 | 08:06:12 | LONX |
24 | 4284.0000 | 08:06:29 | LONX |
176 | 4284.0000 | 08:06:29 | LONX |
191 | 4283.0000 | 08:06:29 | LONX |
33 | 4281.5000 | 08:06:37 | LONX |
113 | 4281.5000 | 08:06:37 | LONX |
192 | 4279.5000 | 08:06:45 | LONX |
150 | 4284.5000 | 08:06:59 | LONX |
40 | 4283.5000 | 08:07:09 | LONX |
190 | 4285.0000 | 08:07:24 | LONX |
200 | 4285.5000 | 08:07:28 | LONX |
205 | 4286.0000 | 08:07:28 | LONX |
172 | 4284.5000 | 08:07:36 | LONX |
235 | 4284.5000 | 08:07:58 | LONX |
175 | 4288.0000 | 08:08:03 | LONX |
163 | 4287.5000 | 08:08:30 | LONX |
27 | 4287.5000 | 08:08:30 | LONX |
170 | 4287.0000 | 08:08:30 | LONX |
176 | 4285.0000 | 08:08:37 | LONX |
40 | 4285.5000 | 08:09:05 | LONX |
130 | 4285.5000 | 08:09:05 | LONX |
140 | 4285.5000 | 08:09:16 | LONX |
43 | 4285.5000 | 08:09:16 | LONX |
161 | 4285.0000 | 08:09:16 | LONX |
180 | 4288.0000 | 08:09:33 | LONX |
160 | 4288.0000 | 08:09:34 | LONX |
170 | 4282.5000 | 08:09:47 | LONX |
190 | 4286.0000 | 08:10:06 | LONX |
173 | 4285.5000 | 08:10:06 | LONX |
165 | 4280.5000 | 08:10:18 | LONX |
160 | 4283.5000 | 08:10:26 | LONX |
155 | 4282.5000 | 08:10:37 | LONX |
195 | 4281.0000 | 08:11:00 | LONX |
155 | 4281.0000 | 08:11:06 | LONX |
133 | 4280.5000 | 08:11:09 | LONX |
17 | 4280.5000 | 08:11:09 | LONX |
100 | 4279.0000 | 08:11:20 | LONX |
161 | 4278.0000 | 08:11:23 | LONX |
155 | 4280.5000 | 08:11:55 | LONX |
10 | 4280.5000 | 08:11:58 | LONX |
50 | 4280.5000 | 08:11:58 | LONX |
230 | 4280.0000 | 08:11:58 | LONX |
200 | 4285.0000 | 08:12:20 | LONX |
170 | 4284.5000 | 08:12:20 | LONX |
40 | 4285.0000 | 08:13:02 | LONX |
140 | 4285.0000 | 08:13:02 | LONX |
100 | 4284.5000 | 08:13:04 | LONX |
50 | 4286.0000 | 08:13:10 | LONX |
183 | 4286.5000 | 08:13:10 | LONX |
100 | 4286.0000 | 08:13:14 | LONX |
170 | 4286.0000 | 08:13:14 | LONX |
158 | 4284.0000 | 08:13:39 | LONX |
113 | 4284.5000 | 08:13:45 | LONX |
37 | 4284.5000 | 08:13:45 | LONX |
150 | 4283.5000 | 08:13:56 | LONX |
122 | 4283.0000 | 08:14:01 | LONX |
7 | 4283.0000 | 08:14:50 | LONX |
146 | 4283.0000 | 08:14:50 | LONX |
178 | 4283.0000 | 08:14:50 | LONX |
32 | 4283.0000 | 08:14:50 | LONX |
211 | 4283.0000 | 08:14:50 | LONX |
215 | 4282.5000 | 08:14:50 | LONX |
165 | 4283.0000 | 08:15:15 | LONX |
144 | 4282.5000 | 08:15:16 | LONX |
165 | 4286.5000 | 08:15:39 | LONX |
103 | 4286.0000 | 08:15:59 | LONX |
99 | 4286.0000 | 08:15:59 | LONX |
175 | 4285.5000 | 08:16:02 | LONX |
160 | 4286.0000 | 08:16:15 | LONX |
175 | 4285.0000 | 08:16:29 | LONX |
187 | 4284.5000 | 08:16:30 | LONX |
82 | 4284.5000 | 08:17:06 | LONX |
102 | 4284.5000 | 08:17:06 | LONX |
175 | 4284.0000 | 08:17:30 | LONX |
1 | 4284.0000 | 08:17:30 | LONX |
214 | 4284.0000 | 08:17:30 | LONX |
175 | 4283.5000 | 08:17:30 | LONX |
195 | 4284.0000 | 08:17:41 | LONX |
155 | 4286.0000 | 08:18:24 | LONX |
250 | 4286.0000 | 08:18:24 | LONX |
215 | 4285.5000 | 08:18:24 | LONX |
40 | 4286.0000 | 08:18:24 | LONX |
141 | 4284.5000 | 08:18:53 | LONX |
48 | 4285.5000 | 08:19:07 | LONX |
137 | 4285.5000 | 08:19:07 | LONX |
239 | 4285.0000 | 08:19:20 | LONX |
127 | 4286.0000 | 08:19:56 | LONX |
98 | 4286.0000 | 08:19:56 | LONX |
155 | 4286.0000 | 08:19:56 | LONX |
250 | 4286.0000 | 08:20:03 | LONX |
185 | 4285.5000 | 08:20:13 | LONX |
205 | 4286.5000 | 08:20:46 | LONX |
250 | 4288.0000 | 08:21:09 | LONX |
123 | 4287.5000 | 08:21:10 | LONX |
127 | 4287.5000 | 08:21:24 | LONX |
274 | 4287.5000 | 08:21:24 | LONX |
187 | 4287.5000 | 08:21:45 | LONX |
142 | 4287.0000 | 08:21:45 | LONX |
70 | 4286.5000 | 08:22:05 | LONX |
94 | 4286.5000 | 08:22:18 | LONX |
210 | 4287.5000 | 08:22:32 | LONX |
81 | 4288.5000 | 08:22:54 | LONX |
222 | 4291.5000 | 08:23:08 | LONX |
205 | 4294.0000 | 08:23:18 | LONX |
240 | 4296.5000 | 08:23:59 | LONX |
40 | 4295.0000 | 08:24:06 | LONX |
140 | 4295.0000 | 08:24:12 | LONX |
230 | 4295.0000 | 08:24:12 | LONX |
138 | 4294.5000 | 08:24:21 | LONX |
57 | 4294.5000 | 08:24:43 | LONX |
271 | 4294.5000 | 08:24:43 | LONX |
40 | 4294.0000 | 08:25:00 | LONX |
152 | 4294.0000 | 08:25:00 | LONX |
190 | 4293.0000 | 08:25:01 | LONX |
23 | 4293.0000 | 08:25:01 | LONX |
127 | 4294.0000 | 08:25:26 | LONX |
42 | 4294.0000 | 08:25:26 | LONX |
187 | 4293.5000 | 08:25:27 | LONX |
185 | 4293.5000 | 08:25:57 | LONX |
166 | 4293.0000 | 08:26:22 | LONX |
5 | 4293.5000 | 08:26:50 | LONX |
190 | 4292.5000 | 08:26:53 | LONX |
250 | 4292.5000 | 08:26:54 | LONX |
235 | 4292.0000 | 08:26:55 | LONX |
230 | 4294.5000 | 08:27:34 | LONX |
66 | 4295.0000 | 08:27:34 | LONX |
110 | 4295.0000 | 08:27:34 | LONX |
180 | 4296.0000 | 08:27:49 | LONX |
192 | 4295.5000 | 08:28:03 | LONX |
40 | 4295.0000 | 08:28:03 | LONX |
132 | 4294.5000 | 08:28:45 | LONX |
340 | 4295.0000 | 08:28:54 | LONX |
56 | 4294.5000 | 08:28:58 | LONX |
195 | 4295.5000 | 08:29:29 | LONX |
195 | 4295.0000 | 08:29:38 | LONX |
34 | 4294.5000 | 08:29:38 | LONX |
181 | 4294.5000 | 08:29:38 | LONX |
101 | 4294.5000 | 08:29:38 | LONX |
75 | 4294.5000 | 08:29:38 | LONX |
209 | 4297.0000 | 08:30:16 | LONX |
165 | 4298.5000 | 08:30:32 | LONX |
220 | 4298.5000 | 08:30:41 | LONX |
192 | 4297.0000 | 08:31:03 | LONX |
200 | 4297.0000 | 08:31:27 | LONX |
49 | 4297.0000 | 08:31:27 | LONX |
5 | 4297.0000 | 08:31:27 | LONX |
182 | 4296.5000 | 08:31:28 | LONX |
22 | 4295.0000 | 08:31:44 | LONX |
146 | 4295.0000 | 08:31:44 | LONX |
168 | 4293.0000 | 08:32:07 | LONX |
105 | 4292.0000 | 08:32:19 | LONX |
56 | 4292.0000 | 08:32:19 | LONX |
111 | 4290.5000 | 08:32:36 | LONX |
58 | 4290.5000 | 08:32:36 | LONX |
161 | 4290.5000 | 08:32:39 | LONX |
183 | 4290.5000 | 08:32:54 | LONX |
55 | 4290.5000 | 08:33:18 | LONX |
108 | 4290.5000 | 08:33:18 | LONX |
100 | 4290.5000 | 08:34:02 | LONX |
70 | 4290.5000 | 08:34:02 | LONX |
40 | 4290.0000 | 08:34:02 | LONX |
155 | 4290.0000 | 08:34:02 | LONX |
205 | 4290.5000 | 08:34:19 | LONX |
210 | 4291.0000 | 08:35:01 | LONX |
175 | 4290.5000 | 08:35:27 | LONX |
254 | 4290.0000 | 08:35:29 | LONX |
194 | 4290.0000 | 08:35:39 | LONX |
175 | 4289.5000 | 08:35:47 | LONX |
40 | 4288.5000 | 08:36:00 | LONX |
135 | 4288.5000 | 08:36:10 | LONX |
192 | 4287.5000 | 08:36:10 | LONX |
250 | 4289.5000 | 08:36:42 | LONX |
13 | 4289.0000 | 08:36:58 | LONX |
182 | 4289.0000 | 08:36:58 | LONX |
182 | 4288.5000 | 08:37:05 | LONX |
178 | 4288.0000 | 08:37:39 | LONX |
180 | 4289.5000 | 08:38:16 | LONX |
120 | 4289.5000 | 08:38:16 | LONX |
250 | 4289.5000 | 08:38:16 | LONX |
14 | 4288.5000 | 08:38:33 | LONX |
153 | 4288.5000 | 08:38:33 | LONX |
253 | 4288.0000 | 08:38:54 | LONX |
200 | 4287.5000 | 08:39:28 | LONX |
176 | 4287.0000 | 08:39:30 | LONX |
170 | 4286.0000 | 08:39:55 | LONX |
195 | 4285.0000 | 08:40:07 | LONX |
195 | 4285.5000 | 08:40:27 | LONX |
125 | 4286.0000 | 08:40:27 | LONX |
57 | 4285.5000 | 08:40:27 | LONX |
69 | 4286.0000 | 08:41:06 | LONX |
215 | 4288.0000 | 08:41:17 | LONX |
60 | 4288.0000 | 08:41:17 | LONX |
223 | 4286.5000 | 08:41:20 | LONX |
165 | 4287.0000 | 08:42:31 | LONX |
61 | 4287.0000 | 08:42:49 | LONX |
310 | 4287.5000 | 08:43:03 | LONX |
73 | 4287.5000 | 08:43:09 | LONX |
130 | 4287.5000 | 08:43:09 | LONX |
115 | 4286.5000 | 08:43:36 | LONX |
120 | 4286.5000 | 08:43:36 | LONX |
54 | 4286.0000 | 08:43:36 | LONX |
113 | 4285.5000 | 08:43:39 | LONX |
231 | 4287.0000 | 08:44:32 | LONX |
196 | 4286.5000 | 08:44:53 | LONX |
194 | 4286.5000 | 08:44:53 | LONX |
40 | 4286.0000 | 08:45:01 | LONX |
190 | 4287.0000 | 08:45:10 | LONX |
78 | 4287.0000 | 08:45:32 | LONX |
125 | 4287.0000 | 08:45:32 | LONX |
165 | 4286.5000 | 08:45:59 | LONX |
40 | 4286.0000 | 08:46:00 | LONX |
20 | 4287.5000 | 08:46:05 | LONX |
127 | 4287.5000 | 08:46:07 | LONX |
58 | 4287.5000 | 08:46:07 | LONX |
201 | 4286.5000 | 08:46:13 | LONX |
181 | 4285.0000 | 08:46:50 | LONX |
13 | 4284.5000 | 08:47:00 | LONX |
198 | 4284.5000 | 08:47:00 | LONX |
176 | 4282.5000 | 08:47:10 | LONX |
197 | 4282.5000 | 08:47:42 | LONX |
96 | 4282.0000 | 08:48:04 | LONX |
46 | 4284.5000 | 08:48:17 | LONX |
54 | 4284.5000 | 08:48:17 | LONX |
240 | 4285.0000 | 08:49:07 | LONX |
235 | 4285.0000 | 08:49:07 | LONX |
170 | 4285.0000 | 08:49:21 | LONX |
195 | 4284.0000 | 08:49:33 | LONX |
255 | 4285.5000 | 08:50:23 | LONX |
175 | 4285.5000 | 08:50:23 | LONX |
285 | 4286.0000 | 08:51:11 | LONX |
219 | 4285.5000 | 08:51:11 | LONX |
1 | 4285.5000 | 08:51:11 | LONX |
92 | 4285.0000 | 08:51:16 | LONX |
37 | 4285.5000 | 08:51:52 | LONX |
390 | 4285.5000 | 08:51:52 | LONX |
190 | 4285.0000 | 08:52:26 | LONX |
171 | 4284.5000 | 08:52:26 | LONX |
70 | 4282.0000 | 08:52:42 | LONX |
215 | 4282.5000 | 08:54:07 | LONX |
116 | 4285.0000 | 08:55:35 | LONX |
204 | 4285.0000 | 08:55:35 | LONX |
250 | 4285.0000 | 08:55:35 | LONX |
220 | 4284.5000 | 08:55:35 | LONX |
55 | 4284.5000 | 08:55:35 | LONX |
430 | 4284.0000 | 08:55:46 | LONX |
193 | 4284.0000 | 08:55:46 | LONX |
71 | 4283.5000 | 08:56:00 | LONX |
214 | 4283.5000 | 08:56:00 | LONX |
165 | 4283.0000 | 08:56:12 | LONX |
280 | 4285.5000 | 08:57:15 | LONX |
200 | 4285.5000 | 08:57:15 | LONX |
40 | 4285.5000 | 08:57:15 | LONX |
91 | 4288.5000 | 08:58:48 | LONX |
124 | 4288.5000 | 08:58:48 | LONX |
68 | 4288.5000 | 08:59:18 | LONX |
207 | 4288.5000 | 08:59:18 | LONX |
300 | 4289.0000 | 08:59:40 | LONX |
250 | 4289.0000 | 08:59:40 | LONX |
20 | 4289.0000 | 09:00:07 | LONX |
141 | 4288.5000 | 09:00:18 | LONX |
89 | 4288.5000 | 09:00:35 | LONX |
137 | 4290.0000 | 09:01:27 | LONX |
123 | 4290.0000 | 09:01:27 | LONX |
69 | 4289.5000 | 09:01:27 | LONX |
211 | 4289.5000 | 09:01:27 | LONX |
107 | 4289.5000 | 09:01:27 | LONX |
400 | 4289.5000 | 09:01:27 | LONX |
66 | 4289.0000 | 09:01:30 | LONX |
304 | 4289.0000 | 09:02:08 | LONX |
32 | 4288.5000 | 09:02:08 | LONX |
78 | 4288.5000 | 09:02:08 | LONX |
174 | 4288.5000 | 09:02:08 | LONX |
262 | 4289.0000 | 09:02:25 | LONX |
250 | 4290.0000 | 09:03:09 | LONX |
210 | 4289.5000 | 09:03:48 | LONX |
195 | 4289.5000 | 09:03:48 | LONX |
250 | 4289.5000 | 09:03:48 | LONX |
176 | 4287.5000 | 09:04:22 | LONX |
171 | 4289.0000 | 09:04:49 | LONX |
69 | 4289.0000 | 09:04:49 | LONX |
187 | 4288.0000 | 09:04:56 | LONX |
25 | 4288.0000 | 09:04:56 | LONX |
256 | 4287.5000 | 09:04:58 | LONX |
204 | 4286.0000 | 09:05:15 | LONX |
275 | 4286.0000 | 09:05:45 | LONX |
169 | 4286.0000 | 09:05:55 | LONX |
61 | 4290.0000 | 09:07:27 | LONX |
224 | 4290.0000 | 09:07:27 | LONX |
250 | 4289.5000 | 09:07:28 | LONX |
340 | 4289.5000 | 09:07:28 | LONX |
263 | 4290.5000 | 09:08:44 | LONX |
390 | 4290.5000 | 09:08:44 | LONX |
65 | 4290.0000 | 09:08:51 | LONX |
190 | 4291.5000 | 09:09:42 | LONX |
274 | 4291.5000 | 09:09:42 | LONX |
234 | 4291.5000 | 09:09:42 | LONX |
225 | 4291.0000 | 09:09:42 | LONX |
255 | 4290.5000 | 09:10:07 | LONX |
185 | 4290.0000 | 09:10:14 | LONX |
175 | 4289.0000 | 09:10:28 | LONX |
170 | 4289.5000 | 09:10:57 | LONX |
60 | 4289.5000 | 09:11:32 | LONX |
195 | 4289.0000 | 09:11:44 | LONX |
253 | 4288.5000 | 09:12:03 | LONX |
200 | 4291.5000 | 09:13:22 | LONX |
199 | 4291.5000 | 09:13:22 | LONX |
144 | 4291.5000 | 09:13:22 | LONX |
117 | 4291.5000 | 09:13:51 | LONX |
58 | 4291.5000 | 09:13:51 | LONX |
265 | 4291.5000 | 09:13:51 | LONX |
57 | 4292.0000 | 09:13:51 | LONX |
300 | 4292.0000 | 09:13:51 | LONX |
250 | 4291.5000 | 09:13:51 | LONX |
35 | 4291.5000 | 09:13:51 | LONX |
184 | 4292.0000 | 09:14:38 | LONX |
250 | 4293.5000 | 09:16:30 | LONX |
54 | 4293.5000 | 09:16:30 | LONX |
250 | 4293.5000 | 09:16:30 | LONX |
6 | 4293.5000 | 09:16:30 | LONX |
200 | 4293.0000 | 09:16:52 | LONX |
225 | 4292.5000 | 09:16:52 | LONX |
314 | 4292.5000 | 09:16:52 | LONX |
210 | 4292.0000 | 09:16:56 | LONX |
55 | 4290.5000 | 09:17:03 | LONX |
128 | 4290.5000 | 09:17:03 | LONX |
210 | 4290.5000 | 09:18:28 | LONX |
38 | 4290.5000 | 09:18:28 | LONX |
194 | 4290.5000 | 09:18:28 | LONX |
31 | 4290.0000 | 09:18:31 | LONX |
139 | 4290.0000 | 09:18:31 | LONX |
181 | 4290.0000 | 09:18:31 | LONX |
2 | 4289.0000 | 09:19:08 | LONX |
200 | 4288.5000 | 09:19:08 | LONX |
204 | 4288.0000 | 09:19:14 | LONX |
193 | 4289.0000 | 09:19:45 | LONX |
295 | 4289.5000 | 09:20:34 | LONX |
182 | 4289.5000 | 09:20:34 | LONX |
13 | 4289.5000 | 09:20:34 | LONX |
295 | 4290.0000 | 09:21:12 | LONX |
207 | 4290.0000 | 09:21:12 | LONX |
360 | 4291.0000 | 09:23:03 | LONX |
250 | 4291.0000 | 09:23:03 | LONX |
250 | 4293.5000 | 09:23:49 | LONX |
130 | 4293.5000 | 09:24:11 | LONX |
266 | 4293.5000 | 09:24:11 | LONX |
91 | 4293.5000 | 09:24:11 | LONX |
200 | 4293.5000 | 09:24:11 | LONX |
320 | 4293.5000 | 09:24:49 | LONX |
250 | 4293.5000 | 09:24:49 | LONX |
100 | 4293.0000 | 09:24:49 | LONX |
125 | 4293.0000 | 09:24:49 | LONX |
212 | 4293.5000 | 09:25:30 | LONX |
177 | 4293.0000 | 09:25:30 | LONX |
260 | 4292.0000 | 09:26:14 | LONX |
147 | 4291.5000 | 09:26:31 | LONX |
43 | 4291.5000 | 09:26:31 | LONX |
257 | 4290.5000 | 09:26:31 | LONX |
235 | 4290.5000 | 09:27:27 | LONX |
127 | 4290.5000 | 09:27:27 | LONX |
57 | 4290.5000 | 09:27:27 | LONX |
279 | 4290.5000 | 09:27:57 | LONX |
34 | 4292.0000 | 09:28:41 | LONX |
236 | 4292.0000 | 09:28:41 | LONX |
34 | 4291.5000 | 09:28:49 | LONX |
144 | 4291.5000 | 09:28:49 | LONX |
193 | 4291.0000 | 09:29:04 | LONX |
188 | 4290.5000 | 09:29:43 | LONX |
118 | 4291.5000 | 09:30:29 | LONX |
112 | 4291.5000 | 09:30:29 | LONX |
71 | 4292.0000 | 09:30:29 | LONX |
200 | 4292.0000 | 09:30:29 | LONX |
250 | 4292.0000 | 09:30:29 | LONX |
176 | 4291.5000 | 09:31:26 | LONX |
390 | 4291.5000 | 09:31:26 | LONX |
175 | 4290.5000 | 09:31:36 | LONX |
124 | 4290.0000 | 09:32:20 | LONX |
51 | 4290.0000 | 09:32:20 | LONX |
196 | 4290.0000 | 09:32:20 | LONX |
199 | 4289.0000 | 09:34:09 | LONX |
68 | 4289.5000 | 09:34:09 | LONX |
460 | 4289.5000 | 09:34:09 | LONX |
200 | 4289.0000 | 09:34:09 | LONX |
250 | 4289.0000 | 09:34:09 | LONX |
61 | 4288.0000 | 09:34:21 | LONX |
144 | 4288.0000 | 09:34:21 | LONX |
185 | 4289.0000 | 09:35:16 | LONX |
189 | 4289.0000 | 09:35:16 | LONX |
241 | 4288.5000 | 09:35:43 | LONX |
190 | 4288.0000 | 09:36:07 | LONX |
198 | 4287.0000 | 09:36:15 | LONX |
67 | 4287.0000 | 09:36:15 | LONX |
44 | 4287.0000 | 09:37:18 | LONX |
220 | 4287.5000 | 09:38:24 | LONX |
140 | 4287.5000 | 09:38:24 | LONX |
250 | 4287.5000 | 09:38:24 | LONX |
100 | 4287.5000 | 09:38:24 | LONX |
240 | 4288.0000 | 09:38:40 | LONX |
210 | 4287.5000 | 09:38:46 | LONX |
20 | 4287.0000 | 09:38:52 | LONX |
250 | 4287.5000 | 09:39:32 | LONX |
250 | 4288.0000 | 09:40:28 | LONX |
310 | 4288.0000 | 09:41:24 | LONX |
180 | 4287.5000 | 09:41:36 | LONX |
275 | 4287.0000 | 09:41:36 | LONX |
230 | 4287.0000 | 09:41:36 | LONX |
305 | 4287.0000 | 09:42:30 | LONX |
286 | 4287.0000 | 09:42:30 | LONX |
250 | 4287.0000 | 09:42:30 | LONX |
250 | 4287.5000 | 09:43:13 | LONX |
185 | 4287.5000 | 09:43:13 | LONX |
203 | 4287.0000 | 09:44:40 | LONX |
13 | 4287.0000 | 09:44:40 | LONX |
406 | 4287.0000 | 09:44:40 | LONX |
184 | 4286.5000 | 09:45:25 | LONX |
61 | 4287.0000 | 09:45:25 | LONX |
91 | 4286.5000 | 09:45:25 | LONX |
250 | 4286.5000 | 09:45:25 | LONX |
195 | 4287.0000 | 09:45:45 | LONX |
226 | 4286.5000 | 09:46:42 | LONX |
67 | 4286.0000 | 09:46:47 | LONX |
250 | 4286.0000 | 09:46:47 | LONX |
255 | 4286.5000 | 09:48:04 | LONX |
315 | 4286.0000 | 09:48:36 | LONX |
131 | 4285.5000 | 09:49:17 | LONX |
132 | 4285.5000 | 09:49:17 | LONX |
37 | 4285.5000 | 09:49:17 | LONX |
270 | 4286.0000 | 09:50:00 | LONX |
35 | 4286.0000 | 09:50:00 | LONX |
250 | 4286.0000 | 09:50:00 | LONX |
370 | 4286.0000 | 09:50:56 | LONX |
274 | 4286.0000 | 09:50:56 | LONX |
191 | 4285.5000 | 09:51:08 | LONX |
210 | 4285.0000 | 09:51:45 | LONX |
231 | 4285.0000 | 09:51:45 | LONX |
82 | 4283.5000 | 09:52:10 | LONX |
110 | 4283.5000 | 09:52:10 | LONX |
6 | 4284.0000 | 09:52:10 | LONX |
200 | 4283.5000 | 09:52:10 | LONX |
73 | 4284.5000 | 09:52:57 | LONX |
64 | 4284.5000 | 09:52:57 | LONX |
234 | 4285.0000 | 09:53:27 | LONX |
227 | 4285.0000 | 09:54:02 | LONX |
175 | 4284.5000 | 09:55:51 | LONX |
260 | 4285.0000 | 09:55:51 | LONX |
255 | 4284.5000 | 09:56:24 | LONX |
57 | 4284.0000 | 09:56:24 | LONX |
100 | 4284.0000 | 09:56:24 | LONX |
18 | 4284.0000 | 09:56:24 | LONX |
220 | 4283.5000 | 09:57:06 | LONX |
60 | 4283.5000 | 09:57:06 | LONX |
250 | 4283.5000 | 09:57:06 | LONX |
66 | 4283.5000 | 09:57:06 | LONX |
140 | 4283.5000 | 09:57:06 | LONX |
310 | 4283.0000 | 09:57:15 | LONX |
133 | 4283.0000 | 09:58:03 | LONX |
58 | 4283.0000 | 09:58:03 | LONX |
235 | 4282.0000 | 09:58:18 | LONX |
215 | 4283.0000 | 09:59:03 | LONX |
185 | 4282.5000 | 09:59:14 | LONX |
62 | 4282.5000 | 10:00:00 | LONX |
1 | 4282.5000 | 10:00:00 | LONX |
240 | 4283.0000 | 10:00:20 | LONX |
55 | 4283.0000 | 10:00:20 | LONX |
200 | 4283.0000 | 10:00:20 | LONX |
265 | 4282.0000 | 10:00:29 | LONX |
250 | 4281.0000 | 10:01:09 | LONX |
141 | 4282.5000 | 10:04:43 | LONX |
85 | 4282.5000 | 10:04:43 | LONX |
271 | 4282.5000 | 10:04:43 | LONX |
200 | 4282.5000 | 10:04:43 | LONX |
101 | 4282.5000 | 10:04:43 | LONX |
180 | 4281.0000 | 10:05:00 | LONX |
193 | 4280.5000 | 10:05:44 | LONX |
198 | 4280.0000 | 10:06:04 | LONX |
115 | 4279.5000 | 10:06:11 | LONX |
185 | 4278.5000 | 10:06:26 | LONX |
182 | 4277.5000 | 10:07:02 | LONX |
350 | 4279.5000 | 10:08:27 | LONX |
199 | 4279.0000 | 10:08:29 | LONX |
177 | 4277.5000 | 10:09:24 | LONX |
215 | 4278.0000 | 10:10:31 | LONX |
189 | 4278.0000 | 10:10:31 | LONX |
128 | 4278.0000 | 10:10:31 | LONX |
61 | 4278.0000 | 10:10:31 | LONX |
242 | 4278.0000 | 10:11:47 | LONX |
192 | 4278.0000 | 10:11:47 | LONX |
185 | 4278.0000 | 10:12:07 | LONX |
192 | 4279.0000 | 10:12:57 | LONX |
126 | 4279.0000 | 10:13:36 | LONX |
54 | 4279.0000 | 10:13:36 | LONX |
179 | 4279.5000 | 10:13:58 | LONX |
179 | 4279.5000 | 10:13:58 | LONX |
195 | 4279.5000 | 10:14:59 | LONX |
290 | 4280.0000 | 10:16:44 | LONX |
51 | 4280.0000 | 10:16:44 | LONX |
200 | 4280.0000 | 10:16:44 | LONX |
63 | 4281.0000 | 10:17:50 | LONX |
268 | 4280.5000 | 10:17:58 | LONX |
60 | 4282.0000 | 10:17:58 | LONX |
330 | 4281.5000 | 10:17:59 | LONX |
440 | 4285.5000 | 10:19:34 | LONX |
330 | 4285.0000 | 10:19:38 | LONX |
390 | 4285.0000 | 10:19:38 | LONX |
427 | 4285.5000 | 10:20:01 | LONX |
250 | 4285.0000 | 10:20:01 | LONX |
295 | 4285.0000 | 10:22:00 | LONX |
200 | 4284.5000 | 10:22:10 | LONX |
50 | 4284.5000 | 10:22:10 | LONX |
200 | 4286.0000 | 10:22:39 | LONX |
50 | 4286.0000 | 10:22:39 | LONX |
124 | 4285.5000 | 10:22:55 | LONX |
87 | 4285.5000 | 10:22:55 | LONX |
185 | 4283.5000 | 10:23:25 | LONX |
350 | 4283.5000 | 10:23:25 | LONX |
235 | 4283.5000 | 10:23:25 | LONX |
20 | 4283.5000 | 10:23:41 | LONX |
231 | 4283.0000 | 10:23:57 | LONX |
22 | 4283.5000 | 10:23:57 | LONX |
200 | 4283.5000 | 10:23:57 | LONX |
250 | 4283.5000 | 10:23:57 | LONX |
49 | 4283.0000 | 10:23:57 | LONX |
201 | 4282.5000 | 10:24:12 | LONX |
214 | 4280.5000 | 10:24:21 | LONX |
177 | 4280.0000 | 10:25:19 | LONX |
193 | 4276.0000 | 10:25:53 | LONX |
193 | 4277.5000 | 10:26:30 | LONX |
200 | 4277.0000 | 10:26:41 | LONX |
54 | 4277.5000 | 10:27:29 | LONX |
200 | 4277.5000 | 10:27:29 | LONX |
194 | 4277.0000 | 10:28:27 | LONX |
225 | 4278.0000 | 10:29:15 | LONX |
330 | 4278.0000 | 10:29:20 | LONX |
205 | 4278.0000 | 10:29:20 | LONX |
69 | 4278.0000 | 10:29:20 | LONX |
45 | 4278.0000 | 10:29:20 | LONX |
260 | 4277.0000 | 10:29:32 | LONX |
177 | 4277.0000 | 10:29:32 | LONX |
9 | 4277.0000 | 10:29:32 | LONX |
59 | 4278.5000 | 10:30:06 | LONX |
221 | 4278.5000 | 10:30:06 | LONX |
223 | 4277.0000 | 10:30:12 | LONX |
209 | 4275.5000 | 10:31:15 | LONX |
225 | 4275.0000 | 10:31:42 | LONX |
260 | 4274.5000 | 10:32:11 | LONX |
193 | 4274.5000 | 10:32:11 | LONX |
60 | 4274.0000 | 10:32:16 | LONX |
135 | 4274.0000 | 10:32:16 | LONX |
183 | 4273.0000 | 10:32:36 | LONX |
195 | 4272.0000 | 10:33:03 | LONX |
240 | 4272.0000 | 10:34:01 | LONX |
228 | 4272.0000 | 10:34:21 | LONX |
180 | 4271.0000 | 10:34:50 | LONX |
216 | 4270.5000 | 10:36:00 | LONX |
281 | 4271.5000 | 10:37:07 | LONX |
109 | 4271.5000 | 10:37:08 | LONX |
250 | 4272.5000 | 10:38:06 | LONX |
223 | 4273.5000 | 10:38:32 | LONX |
197 | 4273.5000 | 10:38:32 | LONX |
165 | 4274.0000 | 10:38:32 | LONX |
202 | 4274.0000 | 10:38:32 | LONX |
250 | 4274.0000 | 10:38:32 | LONX |
230 | 4276.5000 | 10:39:50 | LONX |
300 | 4276.5000 | 10:40:54 | LONX |
220 | 4276.5000 | 10:40:54 | LONX |
370 | 4278.0000 | 10:42:56 | LONX |
60 | 4278.5000 | 10:43:07 | LONX |
200 | 4278.5000 | 10:43:07 | LONX |
59 | 4279.0000 | 10:43:19 | LONX |
13 | 4279.0000 | 10:43:19 | LONX |
350 | 4278.5000 | 10:43:28 | LONX |
5 | 4278.5000 | 10:43:28 | LONX |
250 | 4278.5000 | 10:43:28 | LONX |
192 | 4278.0000 | 10:43:29 | LONX |
189 | 4277.5000 | 10:43:41 | LONX |
205 | 4278.0000 | 10:44:32 | LONX |
154 | 4278.5000 | 10:45:50 | LONX |
156 | 4278.5000 | 10:45:50 | LONX |
200 | 4278.5000 | 10:45:54 | LONX |
15 | 4278.5000 | 10:45:54 | LONX |
214 | 4278.0000 | 10:45:55 | LONX |
250 | 4277.5000 | 10:47:01 | LONX |
270 | 4278.0000 | 10:47:35 | LONX |
101 | 4279.0000 | 10:47:44 | LONX |
92 | 4279.0000 | 10:47:44 | LONX |
255 | 4278.0000 | 10:47:49 | LONX |
231 | 4278.5000 | 10:48:17 | LONX |
192 | 4278.0000 | 10:48:50 | LONX |
10 | 4277.5000 | 10:49:56 | LONX |
134 | 4277.5000 | 10:50:00 | LONX |
52 | 4277.5000 | 10:50:00 | LONX |
200 | 4277.0000 | 10:50:00 | LONX |
227 | 4277.0000 | 10:50:00 | LONX |
280 | 4276.5000 | 10:50:04 | LONX |
355 | 4276.5000 | 10:51:07 | LONX |
197 | 4275.5000 | 10:51:34 | LONX |
199 | 4274.5000 | 10:52:08 | LONX |
190 | 4275.0000 | 10:52:08 | LONX |
179 | 4274.0000 | 10:52:22 | LONX |
175 | 4273.5000 | 10:53:00 | LONX |
180 | 4272.5000 | 10:54:58 | LONX |
58 | 4272.5000 | 10:55:05 | LONX |
253 | 4274.0000 | 10:55:57 | LONX |
171 | 4274.0000 | 10:56:07 | LONX |
440 | 4274.5000 | 10:57:30 | LONX |
200 | 4274.0000 | 10:57:30 | LONX |
215 | 4274.5000 | 10:57:30 | LONX |
2 | 4274.5000 | 10:57:30 | LONX |
200 | 4274.5000 | 10:57:30 | LONX |
23 | 4274.5000 | 10:57:30 | LONX |
200 | 4274.5000 | 10:57:30 | LONX |
65 | 4274.5000 | 10:57:30 | LONX |
320 | 4273.5000 | 10:57:40 | LONX |
185 | 4274.0000 | 10:58:39 | LONX |
210 | 4274.0000 | 10:59:36 | LONX |
49 | 4274.0000 | 10:59:36 | LONX |
200 | 4274.0000 | 10:59:36 | LONX |
21 | 4274.0000 | 10:59:36 | LONX |
72 | 4273.5000 | 10:59:49 | LONX |
200 | 4273.5000 | 10:59:49 | LONX |
561 | 4274.5000 | 11:02:15 | LONX |
110 | 4274.5000 | 11:02:15 | LONX |
68 | 4274.5000 | 11:02:15 | LONX |
64 | 4274.0000 | 11:02:55 | LONX |
184 | 4274.0000 | 11:02:55 | LONX |
340 | 4273.5000 | 11:04:05 | LONX |
250 | 4273.5000 | 11:04:05 | LONX |
98 | 4273.0000 | 11:04:05 | LONX |
132 | 4273.0000 | 11:04:12 | LONX |
54 | 4273.0000 | 11:04:15 | LONX |
38 | 4273.0000 | 11:04:15 | LONX |
185 | 4273.0000 | 11:05:37 | LONX |
205 | 4272.5000 | 11:05:49 | LONX |
34 | 4273.0000 | 11:05:49 | LONX |
200 | 4273.0000 | 11:05:49 | LONX |
250 | 4273.0000 | 11:05:49 | LONX |
52 | 4272.5000 | 11:05:49 | LONX |
56 | 4273.5000 | 11:06:04 | LONX |
193 | 4273.5000 | 11:06:04 | LONX |
247 | 4273.0000 | 11:06:49 | LONX |
184 | 4272.0000 | 11:06:55 | LONX |
258 | 4272.5000 | 11:07:58 | LONX |
196 | 4272.5000 | 11:07:58 | LONX |
250 | 4272.5000 | 11:07:58 | LONX |
210 | 4273.0000 | 11:09:52 | LONX |
147 | 4276.0000 | 11:11:38 | LONX |
14 | 4276.0000 | 11:11:38 | LONX |
200 | 4276.0000 | 11:11:38 | LONX |
32 | 4276.0000 | 11:11:38 | LONX |
210 | 4276.0000 | 11:11:46 | LONX |
200 | 4276.0000 | 11:11:46 | LONX |
250 | 4276.0000 | 11:11:46 | LONX |
274 | 4275.0000 | 11:11:49 | LONX |
76 | 4275.0000 | 11:11:49 | LONX |
60 | 4275.5000 | 11:13:34 | LONX |
208 | 4275.5000 | 11:13:34 | LONX |
49 | 4276.0000 | 11:13:34 | LONX |
140 | 4276.0000 | 11:13:34 | LONX |
12 | 4276.5000 | 11:15:21 | LONX |
240 | 4276.5000 | 11:15:21 | LONX |
295 | 4276.5000 | 11:17:22 | LONX |
250 | 4276.5000 | 11:17:22 | LONX |
190 | 4276.5000 | 11:17:22 | LONX |
250 | 4276.5000 | 11:17:22 | LONX |
250 | 4278.0000 | 11:20:04 | LONX |
149 | 4277.5000 | 11:20:30 | LONX |
281 | 4277.5000 | 11:20:30 | LONX |
268 | 4277.0000 | 11:21:24 | LONX |
152 | 4277.0000 | 11:21:24 | LONX |
250 | 4277.0000 | 11:21:24 | LONX |
380 | 4276.5000 | 11:21:30 | LONX |
29 | 4277.0000 | 11:21:30 | LONX |
250 | 4277.0000 | 11:21:30 | LONX |
100 | 4279.5000 | 11:23:05 | LONX |
90 | 4279.5000 | 11:23:09 | LONX |
200 | 4279.5000 | 11:23:09 | LONX |
250 | 4279.5000 | 11:23:09 | LONX |
78 | 4280.5000 | 11:25:18 | LONX |
382 | 4280.5000 | 11:25:31 | LONX |
249 | 4280.5000 | 11:25:31 | LONX |
289 | 4283.5000 | 11:26:54 | LONX |
61 | 4283.5000 | 11:26:54 | LONX |
240 | 4283.5000 | 11:26:54 | LONX |
255 | 4283.0000 | 11:27:03 | LONX |
200 | 4282.5000 | 11:27:10 | LONX |
151 | 4281.5000 | 11:27:16 | LONX |
246 | 4282.0000 | 11:29:05 | LONX |
202 | 4282.0000 | 11:29:12 | LONX |
17 | 4282.0000 | 11:29:12 | LONX |
191 | 4281.5000 | 11:29:20 | LONX |
119 | 4283.0000 | 11:30:11 | LONX |
116 | 4283.0000 | 11:30:18 | LONX |
200 | 4283.0000 | 11:30:18 | LONX |
144 | 4283.5000 | 11:30:25 | LONX |
47 | 4283.5000 | 11:30:25 | LONX |
25 | 4283.0000 | 11:30:29 | LONX |
243 | 4282.5000 | 11:30:39 | LONX |
250 | 4282.0000 | 11:32:02 | LONX |
225 | 4282.5000 | 11:32:36 | LONX |
126 | 4282.0000 | 11:33:28 | LONX |
250 | 4282.0000 | 11:33:28 | LONX |
427 | 4282.0000 | 11:33:46 | LONX |
86 | 4281.5000 | 11:33:46 | LONX |
190 | 4282.0000 | 11:34:47 | LONX |
192 | 4282.5000 | 11:34:47 | LONX |
179 | 4283.0000 | 11:35:04 | LONX |
13 | 4283.0000 | 11:35:04 | LONX |
446 | 4284.0000 | 11:36:50 | LONX |
121 | 4284.0000 | 11:36:50 | LONX |
215 | 4284.0000 | 11:37:38 | LONX |
138 | 4284.5000 | 11:37:44 | LONX |
142 | 4284.5000 | 11:37:44 | LONX |
270 | 4284.0000 | 11:37:50 | LONX |
97 | 4285.5000 | 11:38:38 | LONX |
250 | 4285.5000 | 11:38:38 | LONX |
370 | 4285.0000 | 11:39:54 | LONX |
100 | 4286.0000 | 11:42:14 | LONX |
490 | 4286.5000 | 11:42:44 | LONX |
32 | 4287.0000 | 11:42:44 | LONX |
288 | 4287.0000 | 11:42:44 | LONX |
360 | 4286.5000 | 11:42:44 | LONX |
250 | 4287.0000 | 11:43:47 | LONX |
46 | 4286.5000 | 11:43:58 | LONX |
200 | 4286.5000 | 11:43:58 | LONX |
10 | 4286.5000 | 11:44:23 | LONX |
210 | 4286.5000 | 11:44:23 | LONX |
29 | 4286.5000 | 11:44:23 | LONX |
208 | 4285.5000 | 11:45:43 | LONX |
194 | 4285.0000 | 11:46:27 | LONX |
364 | 4285.0000 | 11:46:27 | LONX |
129 | 4285.0000 | 11:46:27 | LONX |
186 | 4282.5000 | 11:46:58 | LONX |
90 | 4283.5000 | 11:48:39 | LONX |
52 | 4283.0000 | 11:48:39 | LONX |
200 | 4283.0000 | 11:48:39 | LONX |
250 | 4283.0000 | 11:48:39 | LONX |
44 | 4283.0000 | 11:49:19 | LONX |
36 | 4283.0000 | 11:49:19 | LONX |
200 | 4283.0000 | 11:49:19 | LONX |
225 | 4283.5000 | 11:50:03 | LONX |
190 | 4285.0000 | 11:50:49 | LONX |
228 | 4285.0000 | 11:50:49 | LONX |
200 | 4285.5000 | 11:52:05 | LONX |
220 | 4285.5000 | 11:52:09 | LONX |
200 | 4286.0000 | 11:53:18 | LONX |
205 | 4286.0000 | 11:53:18 | LONX |
4 | 4288.0000 | 11:54:06 | LONX |
194 | 4288.5000 | 11:54:06 | LONX |
171 | 4288.0000 | 11:54:13 | LONX |
55 | 4288.0000 | 11:54:21 | LONX |
29 | 4288.5000 | 11:54:57 | LONX |
330 | 4288.5000 | 11:54:57 | LONX |
97 | 4289.0000 | 11:55:22 | LONX |
158 | 4289.0000 | 11:55:23 | LONX |
16 | 4290.0000 | 11:56:11 | LONX |
160 | 4290.0000 | 11:56:11 | LONX |
175 | 4289.5000 | 11:56:21 | LONX |
175 | 4288.0000 | 11:56:57 | LONX |
16 | 4287.5000 | 11:57:15 | LONX |
165 | 4287.5000 | 11:57:15 | LONX |
195 | 4286.5000 | 11:58:09 | LONX |
269 | 4286.5000 | 11:58:36 | LONX |
178 | 4286.0000 | 11:58:40 | LONX |
175 | 4285.0000 | 11:58:51 | LONX |
180 | 4282.0000 | 11:59:08 | LONX |
174 | 4283.0000 | 11:59:30 | LONX |
175 | 4281.0000 | 11:59:48 | LONX |
174 | 4279.5000 | 11:59:56 | LONX |
320 | 4283.0000 | 12:02:20 | LONX |
270 | 4285.0000 | 12:02:21 | LONX |
225 | 4285.0000 | 12:02:29 | LONX |
180 | 4283.5000 | 12:02:56 | LONX |
230 | 4284.5000 | 12:03:01 | LONX |
190 | 4287.0000 | 12:03:22 | LONX |
200 | 4285.0000 | 12:04:08 | LONX |
23 | 4285.0000 | 12:04:08 | LONX |
73 | 4284.5000 | 12:04:08 | LONX |
119 | 4284.5000 | 12:04:08 | LONX |
260 | 4285.5000 | 12:04:44 | LONX |
55 | 4285.0000 | 12:04:49 | LONX |
125 | 4285.0000 | 12:04:49 | LONX |
215 | 4288.0000 | 12:05:32 | LONX |
192 | 4288.0000 | 12:05:32 | LONX |
260 | 4291.5000 | 12:06:19 | LONX |
39 | 4292.0000 | 12:06:38 | LONX |
136 | 4292.0000 | 12:06:38 | LONX |
192 | 4293.5000 | 12:06:56 | LONX |
12 | 4295.0000 | 12:07:45 | LONX |
298 | 4295.0000 | 12:07:45 | LONX |
17 | 4295.5000 | 12:07:45 | LONX |
200 | 4295.5000 | 12:07:45 | LONX |
179 | 4297.0000 | 12:08:37 | LONX |
163 | 4299.5000 | 12:09:19 | LONX |
132 | 4299.5000 | 12:09:19 | LONX |
248 | 4299.0000 | 12:10:13 | LONX |
110 | 4298.0000 | 12:10:16 | LONX |
114 | 4298.0000 | 12:10:16 | LONX |
250 | 4299.0000 | 12:11:28 | LONX |
225 | 4298.0000 | 12:11:50 | LONX |
106 | 4300.0000 | 12:12:20 | LONX |
89 | 4300.0000 | 12:12:20 | LONX |
116 | 4299.5000 | 12:12:21 | LONX |
118 | 4299.5000 | 12:12:21 | LONX |
181 | 4299.5000 | 12:12:51 | LONX |
43 | 4300.0000 | 12:13:45 | LONX |
290 | 4300.0000 | 12:13:45 | LONX |
69 | 4300.5000 | 12:14:43 | LONX |
126 | 4300.5000 | 12:14:44 | LONX |
237 | 4300.0000 | 12:15:09 | LONX |
18 | 4303.0000 | 12:16:15 | LONX |
170 | 4303.0000 | 12:16:15 | LONX |
32 | 4303.0000 | 12:16:15 | LONX |
350 | 4302.5000 | 12:16:15 | LONX |
238 | 4304.5000 | 12:17:24 | LONX |
250 | 4304.0000 | 12:17:34 | LONX |
70 | 4304.0000 | 12:17:34 | LONX |
49 | 4305.5000 | 12:18:12 | LONX |
55 | 4305.5000 | 12:18:12 | LONX |
226 | 4305.5000 | 12:18:12 | LONX |
248 | 4304.5000 | 12:18:18 | LONX |
60 | 4304.0000 | 12:19:03 | LONX |
127 | 4304.0000 | 12:19:03 | LONX |
189 | 4303.5000 | 12:19:54 | LONX |
31 | 4303.5000 | 12:19:54 | LONX |
174 | 4303.0000 | 12:19:54 | LONX |
257 | 4305.0000 | 12:22:26 | LONX |
370 | 4305.5000 | 12:22:26 | LONX |
47 | 4306.0000 | 12:22:26 | LONX |
200 | 4305.5000 | 12:22:26 | LONX |
250 | 4305.5000 | 12:22:26 | LONX |
3 | 4304.5000 | 12:23:28 | LONX |
113 | 4304.5000 | 12:23:28 | LONX |
65 | 4304.5000 | 12:23:43 | LONX |
250 | 4304.5000 | 12:23:43 | LONX |
220 | 4303.5000 | 12:24:15 | LONX |
195 | 4303.5000 | 12:24:45 | LONX |
190 | 4302.5000 | 12:25:25 | LONX |
92 | 4303.5000 | 12:26:03 | LONX |
152 | 4303.5000 | 12:26:03 | LONX |
177 | 4304.0000 | 12:26:56 | LONX |
250 | 4304.0000 | 12:26:56 | LONX |
76 | 4303.0000 | 12:27:46 | LONX |
114 | 4303.0000 | 12:27:50 | LONX |
175 | 4302.0000 | 12:28:05 | LONX |
173 | 4303.5000 | 12:28:22 | LONX |
128 | 4302.5000 | 12:29:15 | LONX |
94 | 4302.0000 | 12:29:15 | LONX |
250 | 4302.0000 | 12:29:15 | LONX |
175 | 4302.0000 | 12:30:12 | LONX |
175 | 4301.0000 | 12:30:30 | LONX |
23 | 4301.5000 | 12:31:08 | LONX |
166 | 4301.5000 | 12:31:08 | LONX |
16 | 4301.0000 | 12:31:40 | LONX |
241 | 4301.0000 | 12:31:40 | LONX |
174 | 4301.0000 | 12:31:58 | LONX |
210 | 4302.5000 | 12:33:10 | LONX |
193 | 4302.5000 | 12:33:51 | LONX |
27 | 4302.5000 | 12:33:51 | LONX |
280 | 4303.0000 | 12:34:34 | LONX |
195 | 4302.0000 | 12:34:45 | LONX |
10 | 4303.0000 | 12:35:26 | LONX |
157 | 4303.0000 | 12:35:27 | LONX |
33 | 4303.0000 | 12:35:27 | LONX |
250 | 4302.5000 | 12:35:51 | LONX |
136 | 4302.0000 | 12:35:52 | LONX |
189 | 4303.5000 | 12:36:36 | LONX |
189 | 4303.0000 | 12:37:03 | LONX |
189 | 4303.0000 | 12:37:52 | LONX |
176 | 4301.5000 | 12:38:06 | LONX |
195 | 4301.0000 | 12:38:53 | LONX |
57 | 4303.0000 | 12:40:43 | LONX |
303 | 4303.0000 | 12:40:43 | LONX |
166 | 4303.5000 | 12:40:43 | LONX |
22 | 4303.5000 | 12:40:43 | LONX |
178 | 4303.5000 | 12:40:51 | LONX |
172 | 4303.5000 | 12:41:20 | LONX |
175 | 4303.0000 | 12:43:25 | LONX |
185 | 4303.5000 | 12:44:04 | LONX |
175 | 4303.5000 | 12:44:04 | LONX |
27 | 4306.0000 | 12:44:53 | LONX |
185 | 4309.5000 | 12:45:03 | LONX |
37 | 4309.5000 | 12:45:03 | LONX |
203 | 4309.5000 | 12:45:03 | LONX |
185 | 4311.0000 | 12:45:03 | LONX |
225 | 4307.5000 | 12:45:13 | LONX |
175 | 4307.5000 | 12:45:29 | LONX |
221 | 4306.0000 | 12:46:21 | LONX |
100 | 4305.5000 | 12:46:30 | LONX |
70 | 4305.5000 | 12:46:30 | LONX |
5 | 4305.5000 | 12:46:30 | LONX |
174 | 4304.0000 | 12:47:59 | LONX |
174 | 4304.0000 | 12:47:59 | LONX |
126 | 4304.0000 | 12:47:59 | LONX |
255 | 4304.0000 | 12:49:28 | LONX |
48 | 4304.0000 | 12:49:28 | LONX |
232 | 4304.0000 | 12:49:28 | LONX |
225 | 4303.5000 | 12:49:32 | LONX |
118 | 4302.5000 | 12:50:35 | LONX |
118 | 4302.5000 | 12:50:35 | LONX |
155 | 4303.0000 | 12:50:35 | LONX |
63 | 4303.0000 | 12:50:35 | LONX |
250 | 4302.5000 | 12:50:35 | LONX |
72 | 4304.0000 | 12:51:31 | LONX |
173 | 4304.0000 | 12:51:31 | LONX |
185 | 4303.0000 | 12:53:38 | LONX |
350 | 4305.5000 | 12:54:50 | LONX |
20 | 4305.0000 | 12:54:51 | LONX |
215 | 4305.0000 | 12:54:52 | LONX |
20 | 4305.0000 | 12:54:54 | LONX |
49 | 4306.0000 | 12:55:13 | LONX |
200 | 4306.0000 | 12:55:13 | LONX |
14 | 4306.0000 | 12:55:13 | LONX |
210 | 4306.0000 | 12:55:35 | LONX |
97 | 4306.5000 | 12:55:54 | LONX |
230 | 4306.5000 | 12:55:54 | LONX |
210 | 4305.5000 | 12:56:09 | LONX |
290 | 4306.0000 | 12:56:56 | LONX |
157 | 4307.5000 | 12:57:55 | LONX |
48 | 4307.5000 | 12:57:55 | LONX |
229 | 4308.5000 | 12:59:04 | LONX |
221 | 4307.5000 | 12:59:07 | LONX |
215 | 4307.0000 | 12:59:40 | LONX |
199 | 4307.5000 | 13:00:05 | LONX |
107 | 4306.5000 | 13:00:11 | LONX |
68 | 4306.5000 | 13:00:11 | LONX |
212 | 4306.5000 | 13:00:11 | LONX |
201 | 4304.5000 | 13:01:12 | LONX |
198 | 4304.5000 | 13:01:12 | LONX |
227 | 4305.0000 | 13:02:00 | LONX |
37 | 4305.5000 | 13:02:14 | LONX |
246 | 4306.0000 | 13:02:25 | LONX |
226 | 4306.0000 | 13:03:10 | LONX |
101 | 4307.0000 | 13:03:45 | LONX |
250 | 4307.0000 | 13:03:45 | LONX |
182 | 4308.0000 | 13:04:12 | LONX |
250 | 4308.5000 | 13:04:48 | LONX |
190 | 4308.0000 | 13:05:27 | LONX |
152 | 4307.5000 | 13:05:29 | LONX |
28 | 4307.5000 | 13:05:29 | LONX |
190 | 4308.0000 | 13:06:22 | LONX |
184 | 4307.5000 | 13:06:35 | LONX |
307 | 4308.5000 | 13:07:11 | LONX |
218 | 4308.5000 | 13:08:06 | LONX |
77 | 4307.5000 | 13:08:37 | LONX |
169 | 4307.5000 | 13:08:37 | LONX |
104 | 4307.0000 | 13:09:08 | LONX |
121 | 4307.0000 | 13:09:08 | LONX |
45 | 4307.0000 | 13:09:08 | LONX |
128 | 4307.0000 | 13:09:08 | LONX |
214 | 4305.0000 | 13:10:04 | LONX |
166 | 4305.5000 | 13:10:37 | LONX |
200 | 4305.5000 | 13:10:37 | LONX |
47 | 4305.5000 | 13:10:37 | LONX |
220 | 4305.0000 | 13:11:06 | LONX |
250 | 4305.0000 | 13:11:58 | LONX |
21 | 4305.0000 | 13:11:58 | LONX |
32 | 4304.5000 | 13:12:12 | LONX |
138 | 4304.5000 | 13:12:12 | LONX |
272 | 4304.0000 | 13:13:33 | LONX |
202 | 4304.0000 | 13:13:44 | LONX |
3 | 4304.0000 | 13:13:44 | LONX |
171 | 4303.0000 | 13:13:44 | LONX |
37 | 4304.0000 | 13:14:52 | LONX |
156 | 4304.0000 | 13:14:52 | LONX |
250 | 4303.5000 | 13:14:52 | LONX |
250 | 4304.0000 | 13:16:21 | LONX |
30 | 4304.0000 | 13:16:21 | LONX |
250 | 4304.5000 | 13:17:17 | LONX |
215 | 4304.5000 | 13:17:17 | LONX |
215 | 4304.0000 | 13:17:57 | LONX |
200 | 4305.0000 | 13:18:57 | LONX |
250 | 4305.0000 | 13:18:57 | LONX |
133 | 4304.0000 | 13:19:02 | LONX |
37 | 4304.0000 | 13:19:02 | LONX |
195 | 4304.0000 | 13:20:20 | LONX |
235 | 4303.5000 | 13:20:52 | LONX |
190 | 4304.5000 | 13:20:52 | LONX |
100 | 4304.0000 | 13:20:52 | LONX |
250 | 4304.0000 | 13:20:52 | LONX |
187 | 4304.0000 | 13:20:52 | LONX |
77 | 4304.5000 | 13:21:46 | LONX |
109 | 4304.5000 | 13:21:46 | LONX |
255 | 4305.5000 | 13:24:30 | LONX |
250 | 4305.5000 | 13:24:30 | LONX |
200 | 4305.0000 | 13:25:24 | LONX |
77 | 4306.0000 | 13:25:35 | LONX |
33 | 4306.0000 | 13:25:35 | LONX |
320 | 4307.0000 | 13:26:23 | LONX |
103 | 4306.5000 | 13:26:24 | LONX |
158 | 4306.5000 | 13:26:27 | LONX |
24 | 4306.5000 | 13:26:30 | LONX |
265 | 4306.0000 | 13:26:42 | LONX |
200 | 4306.0000 | 13:26:42 | LONX |
330 | 4307.5000 | 13:27:55 | LONX |
53 | 4307.0000 | 13:28:02 | LONX |
13 | 4307.0000 | 13:28:02 | LONX |
69 | 4310.0000 | 13:29:22 | LONX |
236 | 4310.0000 | 13:29:22 | LONX |
162 | 4310.5000 | 13:29:22 | LONX |
240 | 4310.0000 | 13:29:22 | LONX |
250 | 4310.0000 | 13:29:22 | LONX |
275 | 4312.0000 | 13:29:59 | LONX |
180 | 4311.5000 | 13:29:59 | LONX |
240 | 4311.0000 | 13:30:01 | LONX |
188 | 4311.0000 | 13:30:29 | LONX |
180 | 4310.0000 | 13:30:38 | LONX |
175 | 4311.0000 | 13:31:01 | LONX |
125 | 4311.5000 | 13:31:08 | LONX |
125 | 4311.5000 | 13:31:08 | LONX |
220 | 4310.5000 | 13:31:14 | LONX |
200 | 4312.5000 | 13:31:35 | LONX |
224 | 4313.5000 | 13:31:58 | LONX |
211 | 4312.5000 | 13:32:26 | LONX |
185 | 4311.5000 | 13:32:37 | LONX |
195 | 4310.5000 | 13:33:01 | LONX |
139 | 4312.0000 | 13:33:22 | LONX |
49 | 4312.0000 | 13:33:22 | LONX |
200 | 4309.5000 | 13:33:40 | LONX |
190 | 4310.0000 | 13:34:07 | LONX |
250 | 4310.5000 | 13:35:12 | LONX |
185 | 4311.0000 | 13:35:27 | LONX |
98 | 4313.0000 | 13:36:18 | LONX |
249 | 4313.0000 | 13:36:18 | LONX |
23 | 4313.0000 | 13:36:18 | LONX |
190 | 4313.0000 | 13:36:18 | LONX |
305 | 4313.0000 | 13:36:18 | LONX |
60 | 4312.0000 | 13:36:34 | LONX |
112 | 4312.0000 | 13:36:34 | LONX |
175 | 4309.5000 | 13:36:57 | LONX |
171 | 4309.0000 | 13:37:11 | LONX |
5 | 4310.5000 | 13:37:50 | LONX |
113 | 4310.5000 | 13:37:50 | LONX |
200 | 4310.5000 | 13:37:50 | LONX |
2 | 4310.5000 | 13:37:50 | LONX |
210 | 4310.0000 | 13:38:17 | LONX |
180 | 4311.0000 | 13:38:30 | LONX |
300 | 4311.0000 | 13:39:01 | LONX |
195 | 4308.5000 | 13:39:28 | LONX |
199 | 4307.0000 | 13:39:55 | LONX |
235 | 4309.0000 | 13:41:00 | LONX |
250 | 4309.0000 | 13:41:00 | LONX |
210 | 4308.5000 | 13:41:00 | LONX |
248 | 4307.5000 | 13:42:04 | LONX |
185 | 4307.5000 | 13:42:23 | LONX |
220 | 4306.5000 | 13:42:26 | LONX |
202 | 4305.0000 | 13:42:51 | LONX |
215 | 4305.0000 | 13:44:03 | LONX |
172 | 4304.5000 | 13:44:05 | LONX |
99 | 4305.5000 | 13:44:07 | LONX |
89 | 4305.5000 | 13:44:07 | LONX |
106 | 4304.0000 | 13:44:24 | LONX |
66 | 4304.0000 | 13:44:24 | LONX |
119 | 4303.0000 | 13:44:54 | LONX |
85 | 4304.5000 | 13:45:05 | LONX |
210 | 4304.5000 | 13:45:05 | LONX |
195 | 4306.5000 | 13:45:54 | LONX |
188 | 4306.5000 | 13:45:54 | LONX |
185 | 4306.5000 | 13:47:13 | LONX |
41 | 4306.0000 | 13:47:13 | LONX |
199 | 4306.0000 | 13:47:13 | LONX |
205 | 4306.0000 | 13:47:13 | LONX |
12 | 4307.5000 | 13:48:45 | LONX |
235 | 4308.0000 | 13:49:02 | LONX |
204 | 4307.5000 | 13:49:07 | LONX |
42 | 4307.5000 | 13:49:08 | LONX |
228 | 4307.5000 | 13:49:08 | LONX |
247 | 4308.5000 | 13:50:26 | LONX |
250 | 4311.0000 | 13:50:39 | LONX |
295 | 4312.5000 | 13:51:00 | LONX |
82 | 4313.0000 | 13:51:00 | LONX |
277 | 4312.5000 | 13:51:00 | LONX |
32 | 4311.5000 | 13:51:11 | LONX |
147 | 4311.5000 | 13:51:11 | LONX |
250 | 4309.5000 | 13:52:11 | LONX |
11 | 4309.5000 | 13:52:11 | LONX |
183 | 4308.5000 | 13:52:16 | LONX |
210 | 4309.0000 | 13:52:34 | LONX |
27 | 4308.0000 | 13:52:55 | LONX |
150 | 4308.0000 | 13:52:55 | LONX |
3 | 4306.5000 | 13:53:26 | LONX |
250 | 4306.5000 | 13:53:26 | LONX |
213 | 4305.5000 | 13:54:14 | LONX |
172 | 4305.5000 | 13:54:14 | LONX |
215 | 4305.5000 | 13:54:31 | LONX |
180 | 4305.5000 | 13:55:10 | LONX |
55 | 4304.0000 | 13:55:12 | LONX |
175 | 4304.5000 | 13:55:12 | LONX |
222 | 4303.5000 | 13:56:04 | LONX |
138 | 4303.0000 | 13:56:05 | LONX |
170 | 4302.5000 | 13:56:16 | LONX |
180 | 4302.0000 | 13:57:07 | LONX |
187 | 4302.0000 | 13:57:07 | LONX |
180 | 4300.5000 | 13:57:33 | LONX |
175 | 4299.5000 | 13:57:49 | LONX |
176 | 4298.0000 | 13:58:08 | LONX |
172 | 4297.5000 | 13:59:07 | LONX |
215 | 4297.5000 | 13:59:07 | LONX |
148 | 4297.5000 | 14:00:00 | LONX |
87 | 4297.5000 | 14:00:00 | LONX |
188 | 4297.5000 | 14:00:00 | LONX |
212 | 4296.5000 | 14:00:04 | LONX |
7 | 4297.0000 | 14:00:36 | LONX |
260 | 4297.0000 | 14:01:21 | LONX |
171 | 4296.5000 | 14:01:45 | LONX |
250 | 4296.5000 | 14:01:45 | LONX |
250 | 4296.5000 | 14:02:08 | LONX |
17 | 4296.0000 | 14:02:23 | LONX |
250 | 4296.0000 | 14:02:23 | LONX |
113 | 4296.0000 | 14:02:23 | LONX |
190 | 4295.0000 | 14:02:47 | LONX |
188 | 4294.0000 | 14:03:31 | LONX |
262 | 4295.0000 | 14:03:31 | LONX |
176 | 4294.0000 | 14:03:45 | LONX |
177 | 4291.5000 | 14:04:17 | LONX |
204 | 4291.5000 | 14:05:18 | LONX |
54 | 4290.5000 | 14:05:23 | LONX |
156 | 4290.5000 | 14:05:23 | LONX |
55 | 4292.0000 | 14:05:35 | LONX |
111 | 4292.0000 | 14:05:35 | LONX |
225 | 4291.5000 | 14:06:05 | LONX |
200 | 4291.0000 | 14:06:06 | LONX |
186 | 4294.0000 | 14:06:34 | LONX |
240 | 4294.5000 | 14:07:03 | LONX |
174 | 4294.0000 | 14:07:14 | LONX |
187 | 4292.5000 | 14:07:40 | LONX |
210 | 4296.0000 | 14:08:30 | LONX |
14 | 4295.5000 | 14:08:33 | LONX |
30 | 4295.5000 | 14:08:33 | LONX |
186 | 4295.5000 | 14:08:33 | LONX |
226 | 4295.5000 | 14:09:47 | LONX |
250 | 4295.5000 | 14:09:47 | LONX |
220 | 4295.0000 | 14:09:51 | LONX |
109 | 4294.0000 | 14:10:08 | LONX |
192 | 4294.5000 | 14:10:51 | LONX |
69 | 4295.5000 | 14:11:18 | LONX |
191 | 4295.5000 | 14:11:18 | LONX |
185 | 4296.5000 | 14:11:46 | LONX |
195 | 4295.5000 | 14:11:47 | LONX |
187 | 4296.0000 | 14:11:47 | LONX |
187 | 4295.0000 | 14:12:32 | LONX |
199 | 4295.0000 | 14:14:17 | LONX |
20 | 4295.0000 | 14:14:17 | LONX |
21 | 4295.0000 | 14:14:18 | LONX |
115 | 4295.0000 | 14:15:07 | LONX |
95 | 4295.0000 | 14:15:07 | LONX |
230 | 4295.0000 | 14:15:07 | LONX |
215 | 4294.5000 | 14:15:10 | LONX |
217 | 4294.5000 | 14:15:10 | LONX |
196 | 4294.0000 | 14:15:39 | LONX |
94 | 4294.0000 | 14:15:39 | LONX |
210 | 4294.0000 | 14:17:00 | LONX |
102 | 4293.5000 | 14:17:02 | LONX |
123 | 4293.5000 | 14:17:42 | LONX |
400 | 4293.5000 | 14:17:43 | LONX |
330 | 4293.0000 | 14:17:45 | LONX |
228 | 4293.0000 | 14:17:45 | LONX |
62 | 4292.5000 | 14:17:48 | LONX |
193 | 4292.5000 | 14:17:48 | LONX |
250 | 4292.5000 | 14:18:52 | LONX |
250 | 4292.0000 | 14:18:52 | LONX |
250 | 4291.0000 | 14:19:40 | LONX |
192 | 4291.0000 | 14:19:45 | LONX |
181 | 4290.0000 | 14:20:31 | LONX |
22 | 4290.0000 | 14:20:45 | LONX |
225 | 4290.0000 | 14:20:45 | LONX |
309 | 4290.0000 | 14:20:45 | LONX |
85 | 4290.0000 | 14:20:45 | LONX |
215 | 4287.0000 | 14:21:39 | LONX |
189 | 4286.5000 | 14:21:53 | LONX |
75 | 4286.5000 | 14:22:21 | LONX |
112 | 4286.5000 | 14:22:21 | LONX |
280 | 4287.5000 | 14:23:03 | LONX |
195 | 4287.0000 | 14:23:05 | LONX |
187 | 4288.5000 | 14:23:40 | LONX |
187 | 4289.5000 | 14:23:46 | LONX |
201 | 4289.0000 | 14:24:06 | LONX |
28 | 4287.5000 | 14:24:35 | LONX |
150 | 4287.5000 | 14:24:35 | LONX |
175 | 4287.0000 | 14:24:37 | LONX |
174 | 4287.0000 | 14:24:53 | LONX |
42 | 4286.5000 | 14:25:53 | LONX |
138 | 4286.5000 | 14:25:53 | LONX |
30 | 4286.5000 | 14:25:53 | LONX |
250 | 4286.5000 | 14:25:53 | LONX |
200 | 4286.5000 | 14:25:53 | LONX |
37 | 4287.5000 | 14:26:34 | LONX |
150 | 4287.5000 | 14:26:34 | LONX |
187 | 4287.0000 | 14:26:55 | LONX |
185 | 4286.5000 | 14:26:56 | LONX |
222 | 4286.0000 | 14:27:38 | LONX |
225 | 4285.0000 | 14:27:38 | LONX |
174 | 4284.0000 | 14:27:58 | LONX |
185 | 4282.0000 | 14:28:12 | LONX |
211 | 4282.0000 | 14:28:31 | LONX |
215 | 4282.0000 | 14:29:00 | LONX |
184 | 4281.0000 | 14:29:05 | LONX |
205 | 4280.5000 | 14:29:16 | LONX |
181 | 4279.5000 | 14:29:43 | LONX |
225 | 4280.5000 | 14:29:57 | LONX |
55 | 4282.0000 | 14:30:10 | LONX |
8 | 4282.0000 | 14:30:10 | LONX |
200 | 4284.5000 | 14:30:35 | LONX |
66 | 4284.5000 | 14:30:35 | LONX |
11 | 4284.5000 | 14:30:35 | LONX |
242 | 4284.5000 | 14:30:35 | LONX |
172 | 4284.5000 | 14:30:35 | LONX |
200 | 4285.0000 | 14:30:39 | LONX |
235 | 4286.0000 | 14:30:40 | LONX |
89 | 4286.5000 | 14:30:42 | LONX |
128 | 4286.5000 | 14:30:42 | LONX |
110 | 4285.0000 | 14:30:43 | LONX |
230 | 4284.5000 | 14:30:45 | LONX |
59 | 4285.0000 | 14:30:55 | LONX |
200 | 4285.0000 | 14:30:55 | LONX |
13 | 4286.0000 | 14:30:58 | LONX |
180 | 4286.0000 | 14:30:58 | LONX |
225 | 4284.5000 | 14:31:00 | LONX |
115 | 4285.5000 | 14:31:05 | LONX |
73 | 4285.5000 | 14:31:05 | LONX |
250 | 4284.0000 | 14:31:07 | LONX |
54 | 4283.5000 | 14:31:10 | LONX |
181 | 4283.5000 | 14:31:16 | LONX |
195 | 4283.0000 | 14:31:21 | LONX |
220 | 4282.5000 | 14:31:30 | LONX |
143 | 4286.0000 | 14:31:49 | LONX |
200 | 4286.0000 | 14:31:49 | LONX |
256 | 4286.0000 | 14:31:49 | LONX |
21 | 4286.0000 | 14:31:49 | LONX |
210 | 4285.0000 | 14:31:49 | LONX |
254 | 4284.0000 | 14:31:56 | LONX |
16 | 4284.0000 | 14:31:56 | LONX |
182 | 4283.5000 | 14:32:02 | LONX |
184 | 4283.0000 | 14:32:02 | LONX |
27 | 4283.0000 | 14:32:17 | LONX |
183 | 4283.0000 | 14:32:17 | LONX |
170 | 4283.0000 | 14:33:01 | LONX |
250 | 4283.0000 | 14:33:01 | LONX |
171 | 4282.5000 | 14:33:07 | LONX |
99 | 4282.0000 | 14:33:07 | LONX |
271 | 4282.0000 | 14:33:10 | LONX |
275 | 4281.5000 | 14:33:14 | LONX |
215 | 4281.0000 | 14:33:14 | LONX |
247 | 4280.5000 | 14:33:40 | LONX |
224 | 4279.5000 | 14:33:55 | LONX |
187 | 4279.5000 | 14:33:55 | LONX |
225 | 4279.5000 | 14:34:29 | LONX |
203 | 4279.0000 | 14:34:29 | LONX |
87 | 4279.5000 | 14:34:37 | LONX |
100 | 4279.5000 | 14:34:37 | LONX |
200 | 4278.5000 | 14:34:42 | LONX |
187 | 4279.0000 | 14:34:42 | LONX |
230 | 4278.0000 | 14:34:59 | LONX |
187 | 4277.5000 | 14:35:00 | LONX |
170 | 4278.0000 | 14:35:26 | LONX |
233 | 4278.5000 | 14:35:26 | LONX |
170 | 4277.5000 | 14:35:26 | LONX |
180 | 4276.5000 | 14:35:37 | LONX |
170 | 4276.0000 | 14:35:49 | LONX |
215 | 4276.5000 | 14:35:59 | LONX |
193 | 4276.0000 | 14:36:01 | LONX |
189 | 4275.5000 | 14:36:17 | LONX |
179 | 4275.0000 | 14:36:21 | LONX |
54 | 4275.5000 | 14:36:40 | LONX |
110 | 4275.5000 | 14:36:40 | LONX |
13 | 4275.5000 | 14:36:40 | LONX |
200 | 4274.5000 | 14:36:47 | LONX |
43 | 4273.5000 | 14:37:01 | LONX |
3 | 4273.5000 | 14:37:01 | LONX |
189 | 4273.0000 | 14:37:02 | LONX |
50 | 4274.5000 | 14:37:23 | LONX |
131 | 4274.5000 | 14:37:23 | LONX |
7 | 4274.5000 | 14:37:23 | LONX |
175 | 4273.5000 | 14:37:26 | LONX |
185 | 4273.5000 | 14:37:39 | LONX |
185 | 4273.0000 | 14:37:43 | LONX |
90 | 4273.0000 | 14:38:01 | LONX |
200 | 4273.0000 | 14:38:04 | LONX |
174 | 4271.5000 | 14:38:10 | LONX |
159 | 4271.5000 | 14:38:35 | LONX |
30 | 4271.5000 | 14:38:35 | LONX |
126 | 4272.5000 | 14:39:18 | LONX |
46 | 4275.5000 | 14:39:43 | LONX |
203 | 4275.5000 | 14:39:43 | LONX |
41 | 4275.5000 | 14:39:43 | LONX |
57 | 4275.5000 | 14:39:45 | LONX |
67 | 4275.5000 | 14:39:45 | LONX |
44 | 4277.0000 | 14:40:20 | LONX |
316 | 4277.0000 | 14:40:20 | LONX |
195 | 4276.5000 | 14:40:20 | LONX |
200 | 4277.0000 | 14:40:58 | LONX |
272 | 4277.0000 | 14:40:58 | LONX |
300 | 4278.0000 | 14:41:12 | LONX |
133 | 4277.5000 | 14:41:16 | LONX |
97 | 4277.5000 | 14:41:16 | LONX |
78 | 4277.0000 | 14:41:16 | LONX |
282 | 4277.0000 | 14:41:16 | LONX |
225 | 4276.5000 | 14:41:20 | LONX |
5 | 4276.5000 | 14:41:55 | LONX |
99 | 4276.5000 | 14:42:02 | LONX |
91 | 4276.5000 | 14:42:02 | LONX |
190 | 4276.0000 | 14:42:11 | LONX |
57 | 4276.0000 | 14:42:11 | LONX |
114 | 4276.0000 | 14:42:11 | LONX |
109 | 4276.0000 | 14:42:15 | LONX |
200 | 4275.5000 | 14:42:26 | LONX |
180 | 4275.0000 | 14:42:27 | LONX |
204 | 4275.0000 | 14:42:32 | LONX |
141 | 4274.5000 | 14:42:37 | LONX |
134 | 4274.5000 | 14:42:37 | LONX |
245 | 4277.0000 | 14:43:29 | LONX |
210 | 4277.0000 | 14:43:42 | LONX |
253 | 4277.0000 | 14:43:42 | LONX |
201 | 4277.5000 | 14:43:59 | LONX |
203 | 4277.0000 | 14:44:03 | LONX |
2 | 4277.0000 | 14:44:25 | LONX |
188 | 4277.0000 | 14:44:31 | LONX |
220 | 4279.5000 | 14:45:01 | LONX |
200 | 4278.5000 | 14:45:03 | LONX |
207 | 4277.5000 | 14:45:07 | LONX |
31 | 4277.5000 | 14:45:07 | LONX |
104 | 4279.5000 | 14:46:17 | LONX |
126 | 4279.5000 | 14:46:17 | LONX |
32 | 4279.5000 | 14:46:17 | LONX |
283 | 4279.5000 | 14:46:17 | LONX |
130 | 4279.5000 | 14:46:43 | LONX |
230 | 4279.5000 | 14:46:43 | LONX |
118 | 4279.0000 | 14:46:54 | LONX |
100 | 4279.0000 | 14:46:54 | LONX |
72 | 4279.0000 | 14:46:54 | LONX |
79 | 4279.0000 | 14:47:12 | LONX |
161 | 4279.0000 | 14:47:12 | LONX |
250 | 4279.0000 | 14:47:12 | LONX |
200 | 4278.5000 | 14:47:23 | LONX |
188 | 4278.5000 | 14:47:23 | LONX |
109 | 4278.5000 | 14:47:47 | LONX |
23 | 4278.5000 | 14:47:47 | LONX |
200 | 4278.5000 | 14:47:47 | LONX |
84 | 4278.5000 | 14:47:47 | LONX |
120 | 4277.5000 | 14:47:49 | LONX |
29 | 4276.0000 | 14:48:11 | LONX |
79 | 4279.0000 | 14:48:28 | LONX |
117 | 4279.0000 | 14:48:36 | LONX |
81 | 4279.0000 | 14:48:36 | LONX |
205 | 4278.0000 | 14:48:38 | LONX |
123 | 4279.0000 | 14:49:29 | LONX |
494 | 4280.5000 | 14:50:02 | LONX |
510 | 4280.5000 | 14:50:41 | LONX |
200 | 4280.5000 | 14:50:41 | LONX |
250 | 4280.5000 | 14:50:41 | LONX |
93 | 4280.0000 | 14:51:03 | LONX |
207 | 4280.0000 | 14:51:03 | LONX |
128 | 4280.0000 | 14:51:12 | LONX |
74 | 4280.0000 | 14:51:12 | LONX |
210 | 4279.5000 | 14:51:13 | LONX |
47 | 4279.0000 | 14:51:13 | LONX |
173 | 4279.0000 | 14:51:13 | LONX |
133 | 4279.5000 | 14:51:40 | LONX |
30 | 4279.5000 | 14:51:40 | LONX |
280 | 4280.0000 | 14:52:10 | LONX |
96 | 4281.5000 | 14:53:31 | LONX |
155 | 4281.5000 | 14:53:31 | LONX |
295 | 4282.5000 | 14:53:52 | LONX |
305 | 4282.0000 | 14:53:52 | LONX |
200 | 4282.0000 | 14:53:52 | LONX |
250 | 4282.0000 | 14:53:52 | LONX |
36 | 4282.0000 | 14:54:01 | LONX |
194 | 4282.0000 | 14:54:10 | LONX |
250 | 4282.5000 | 14:54:19 | LONX |
242 | 4282.0000 | 14:54:27 | LONX |
58 | 4285.0000 | 14:54:50 | LONX |
130 | 4285.0000 | 14:54:50 | LONX |
255 | 4284.0000 | 14:55:09 | LONX |
81 | 4283.5000 | 14:55:09 | LONX |
12 | 4284.0000 | 14:55:33 | LONX |
173 | 4284.0000 | 14:55:36 | LONX |
212 | 4284.0000 | 14:55:36 | LONX |
114 | 4286.5000 | 14:56:22 | LONX |
130 | 4286.5000 | 14:56:22 | LONX |
119 | 4285.5000 | 14:56:36 | LONX |
76 | 4285.5000 | 14:56:36 | LONX |
188 | 4285.5000 | 14:56:36 | LONX |
220 | 4285.5000 | 14:56:58 | LONX |
200 | 4285.5000 | 14:56:58 | LONX |
181 | 4285.5000 | 14:57:13 | LONX |
213 | 4285.5000 | 14:57:53 | LONX |
250 | 4285.5000 | 14:58:08 | LONX |
220 | 4284.5000 | 14:58:15 | LONX |
149 | 4284.5000 | 14:58:15 | LONX |
149 | 4284.5000 | 14:58:15 | LONX |
330 | 4285.5000 | 14:59:35 | LONX |
200 | 4285.5000 | 14:59:35 | LONX |
290 | 4286.5000 | 15:00:16 | LONX |
320 | 4287.0000 | 15:00:19 | LONX |
300 | 4287.0000 | 15:00:28 | LONX |
200 | 4286.5000 | 15:00:30 | LONX |
270 | 4287.0000 | 15:01:01 | LONX |
380 | 4287.0000 | 15:01:12 | LONX |
185 | 4286.5000 | 15:01:12 | LONX |
265 | 4286.5000 | 15:01:12 | LONX |
255 | 4289.0000 | 15:01:49 | LONX |
330 | 4288.5000 | 15:01:52 | LONX |
265 | 4289.5000 | 15:02:11 | LONX |
232 | 4289.0000 | 15:02:40 | LONX |
189 | 4288.5000 | 15:02:52 | LONX |
63 | 4288.5000 | 15:02:52 | LONX |
138 | 4288.5000 | 15:02:52 | LONX |
260 | 4288.5000 | 15:03:21 | LONX |
39 | 4288.5000 | 15:03:21 | LONX |
164 | 4288.0000 | 15:03:35 | LONX |
26 | 4288.0000 | 15:03:35 | LONX |
26 | 4288.0000 | 15:03:35 | LONX |
47 | 4287.5000 | 15:03:35 | LONX |
343 | 4287.5000 | 15:03:36 | LONX |
24 | 4289.5000 | 15:04:04 | LONX |
151 | 4289.5000 | 15:04:04 | LONX |
200 | 4289.5000 | 15:04:04 | LONX |
47 | 4289.5000 | 15:04:04 | LONX |
200 | 4289.0000 | 15:04:04 | LONX |
210 | 4289.0000 | 15:04:37 | LONX |
255 | 4290.0000 | 15:05:27 | LONX |
62 | 4290.0000 | 15:05:27 | LONX |
168 | 4290.5000 | 15:05:37 | LONX |
122 | 4290.5000 | 15:05:37 | LONX |
250 | 4290.0000 | 15:05:40 | LONX |
295 | 4289.5000 | 15:05:45 | LONX |
250 | 4289.5000 | 15:05:45 | LONX |
235 | 4289.0000 | 15:05:49 | LONX |
123 | 4289.5000 | 15:06:26 | LONX |
132 | 4289.5000 | 15:06:26 | LONX |
200 | 4290.5000 | 15:07:16 | LONX |
126 | 4290.5000 | 15:07:16 | LONX |
70 | 4290.5000 | 15:07:24 | LONX |
166 | 4290.5000 | 15:07:24 | LONX |
155 | 4292.5000 | 15:08:28 | LONX |
410 | 4293.0000 | 15:09:10 | LONX |
54 | 4293.0000 | 15:09:10 | LONX |
200 | 4293.5000 | 15:09:10 | LONX |
4 | 4293.5000 | 15:09:10 | LONX |
250 | 4293.0000 | 15:09:12 | LONX |
66 | 4293.0000 | 15:09:12 | LONX |
200 | 4293.0000 | 15:09:12 | LONX |
321 | 4293.0000 | 15:09:12 | LONX |
245 | 4292.5000 | 15:09:15 | LONX |
92 | 4293.0000 | 15:09:15 | LONX |
320 | 4292.5000 | 15:09:15 | LONX |
94 | 4296.5000 | 15:10:43 | LONX |
200 | 4296.5000 | 15:10:43 | LONX |
180 | 4296.5000 | 15:10:43 | LONX |
390 | 4295.5000 | 15:11:08 | LONX |
290 | 4295.0000 | 15:11:09 | LONX |
250 | 4295.0000 | 15:11:29 | LONX |
300 | 4295.5000 | 15:12:05 | LONX |
210 | 4295.5000 | 15:12:21 | LONX |
210 | 4295.5000 | 15:12:29 | LONX |
280 | 4295.5000 | 15:12:33 | LONX |
40 | 4295.5000 | 15:12:33 | LONX |
54 | 4295.5000 | 15:12:39 | LONX |
255 | 4294.5000 | 15:12:53 | LONX |
113 | 4294.5000 | 15:13:19 | LONX |
118 | 4294.5000 | 15:13:19 | LONX |
168 | 4294.5000 | 15:13:19 | LONX |
82 | 4294.5000 | 15:13:19 | LONX |
200 | 4294.5000 | 15:13:19 | LONX |
191 | 4293.0000 | 15:13:51 | LONX |
189 | 4292.0000 | 15:14:08 | LONX |
188 | 4292.5000 | 15:14:08 | LONX |
142 | 4293.0000 | 15:14:34 | LONX |
46 | 4293.0000 | 15:14:34 | LONX |
150 | 4292.0000 | 15:14:39 | LONX |
173 | 4291.5000 | 15:14:47 | LONX |
15 | 4291.0000 | 15:15:10 | LONX |
61 | 4291.0000 | 15:15:10 | LONX |
82 | 4292.5000 | 15:15:31 | LONX |
280 | 4292.0000 | 15:15:31 | LONX |
248 | 4292.5000 | 15:15:54 | LONX |
226 | 4292.5000 | 15:15:59 | LONX |
230 | 4288.5000 | 15:16:14 | LONX |
120 | 4288.5000 | 15:16:52 | LONX |
36 | 4289.5000 | 15:16:54 | LONX |
152 | 4289.5000 | 15:16:54 | LONX |
77 | 4288.5000 | 15:17:07 | LONX |
60 | 4288.5000 | 15:17:07 | LONX |
2 | 4291.0000 | 15:17:38 | LONX |
199 | 4291.0000 | 15:17:38 | LONX |
225 | 4292.5000 | 15:17:55 | LONX |
80 | 4292.5000 | 15:17:55 | LONX |
130 | 4292.5000 | 15:17:55 | LONX |
250 | 4294.5000 | 15:18:11 | LONX |
200 | 4294.0000 | 15:18:11 | LONX |
27 | 4294.0000 | 15:18:11 | LONX |
185 | 4293.0000 | 15:18:45 | LONX |
114 | 4292.0000 | 15:18:58 | LONX |
97 | 4292.0000 | 15:19:03 | LONX |
215 | 4291.0000 | 15:19:20 | LONX |
188 | 4293.0000 | 15:19:40 | LONX |
29 | 4292.5000 | 15:19:51 | LONX |
69 | 4292.0000 | 15:19:51 | LONX |
200 | 4292.0000 | 15:19:51 | LONX |
43 | 4294.5000 | 15:20:12 | LONX |
250 | 4294.5000 | 15:20:12 | LONX |
212 | 4294.5000 | 15:20:30 | LONX |
38 | 4294.0000 | 15:20:31 | LONX |
175 | 4294.0000 | 15:20:31 | LONX |
175 | 4292.5000 | 15:21:01 | LONX |
22 | 4293.5000 | 15:21:11 | LONX |
166 | 4293.5000 | 15:21:11 | LONX |
195 | 4292.5000 | 15:21:24 | LONX |
218 | 4292.5000 | 15:21:45 | LONX |
209 | 4292.5000 | 15:22:00 | LONX |
180 | 4292.0000 | 15:22:06 | LONX |
173 | 4291.5000 | 15:22:43 | LONX |
360 | 4294.0000 | 15:23:56 | LONX |
370 | 4295.0000 | 15:24:13 | LONX |
238 | 4295.5000 | 15:24:13 | LONX |
185 | 4295.5000 | 15:24:13 | LONX |
250 | 4295.0000 | 15:24:13 | LONX |
116 | 4294.5000 | 15:24:38 | LONX |
134 | 4294.5000 | 15:24:38 | LONX |
63 | 4293.5000 | 15:24:45 | LONX |
116 | 4293.5000 | 15:24:58 | LONX |
205 | 4293.0000 | 15:24:58 | LONX |
104 | 4294.0000 | 15:25:30 | LONX |
114 | 4294.0000 | 15:25:30 | LONX |
250 | 4293.5000 | 15:25:39 | LONX |
25 | 4293.5000 | 15:25:39 | LONX |
174 | 4293.0000 | 15:25:39 | LONX |
45 | 4292.5000 | 15:27:28 | LONX |
132 | 4294.0000 | 15:27:36 | LONX |
288 | 4294.0000 | 15:27:36 | LONX |
200 | 4294.5000 | 15:27:37 | LONX |
173 | 4294.5000 | 15:27:37 | LONX |
113 | 4294.5000 | 15:27:37 | LONX |
190 | 4293.5000 | 15:27:39 | LONX |
125 | 4293.0000 | 15:27:39 | LONX |
100 | 4293.0000 | 15:27:39 | LONX |
175 | 4294.5000 | 15:28:05 | LONX |
210 | 4293.5000 | 15:28:22 | LONX |
205 | 4294.5000 | 15:28:46 | LONX |
208 | 4295.0000 | 15:29:02 | LONX |
240 | 4296.5000 | 15:29:56 | LONX |
305 | 4296.0000 | 15:30:01 | LONX |
220 | 4296.0000 | 15:30:01 | LONX |
277 | 4295.5000 | 15:30:12 | LONX |
175 | 4295.0000 | 15:30:31 | LONX |
78 | 4294.5000 | 15:30:42 | LONX |
232 | 4294.5000 | 15:30:42 | LONX |
215 | 4294.0000 | 15:30:45 | LONX |
181 | 4295.0000 | 15:31:28 | LONX |
64 | 4295.0000 | 15:31:28 | LONX |
195 | 4295.0000 | 15:31:28 | LONX |
185 | 4295.0000 | 15:31:51 | LONX |
195 | 4294.5000 | 15:31:57 | LONX |
185 | 4294.5000 | 15:32:18 | LONX |
175 | 4295.5000 | 15:32:45 | LONX |
209 | 4295.5000 | 15:32:48 | LONX |
181 | 4295.5000 | 15:32:53 | LONX |
47 | 4295.5000 | 15:32:53 | LONX |
270 | 4295.0000 | 15:33:22 | LONX |
30 | 4295.0000 | 15:33:22 | LONX |
250 | 4295.0000 | 15:33:22 | LONX |
95 | 4294.5000 | 15:33:57 | LONX |
96 | 4294.5000 | 15:33:57 | LONX |
188 | 4294.5000 | 15:34:00 | LONX |
180 | 4293.5000 | 15:34:11 | LONX |
23 | 4293.0000 | 15:34:11 | LONX |
42 | 4293.0000 | 15:34:11 | LONX |
196 | 4293.0000 | 15:35:04 | LONX |
59 | 4293.0000 | 15:35:05 | LONX |
210 | 4292.5000 | 15:35:25 | LONX |
202 | 4292.5000 | 15:35:25 | LONX |
190 | 4292.0000 | 15:35:30 | LONX |
195 | 4291.5000 | 15:36:08 | LONX |
180 | 4291.5000 | 15:36:08 | LONX |
205 | 4291.0000 | 15:36:08 | LONX |
265 | 4290.5000 | 15:36:09 | LONX |
180 | 4290.5000 | 15:36:56 | LONX |
148 | 4290.0000 | 15:37:07 | LONX |
32 | 4290.0000 | 15:37:07 | LONX |
181 | 4289.5000 | 15:37:13 | LONX |
179 | 4289.5000 | 15:37:13 | LONX |
250 | 4289.0000 | 15:37:13 | LONX |
205 | 4288.0000 | 15:37:33 | LONX |
164 | 4287.5000 | 15:37:33 | LONX |
22 | 4287.5000 | 15:38:00 | LONX |
166 | 4287.5000 | 15:38:00 | LONX |
136 | 4286.5000 | 15:38:04 | LONX |
54 | 4286.5000 | 15:38:04 | LONX |
4 | 4288.5000 | 15:39:00 | LONX |
219 | 4288.5000 | 15:39:00 | LONX |
300 | 4287.5000 | 15:39:00 | LONX |
45 | 4288.0000 | 15:39:06 | LONX |
143 | 4288.0000 | 15:39:06 | LONX |
189 | 4288.5000 | 15:39:34 | LONX |
213 | 4287.0000 | 15:39:44 | LONX |
215 | 4287.0000 | 15:39:51 | LONX |
235 | 4286.5000 | 15:40:01 | LONX |
179 | 4287.0000 | 15:40:22 | LONX |
175 | 4286.5000 | 15:40:45 | LONX |
175 | 4286.0000 | 15:41:04 | LONX |
315 | 4286.0000 | 15:41:04 | LONX |
58 | 4288.5000 | 15:42:02 | LONX |
144 | 4287.5000 | 15:42:11 | LONX |
166 | 4287.5000 | 15:42:12 | LONX |
30 | 4287.5000 | 15:42:12 | LONX |
190 | 4287.0000 | 15:42:37 | LONX |
85 | 4287.0000 | 15:42:37 | LONX |
190 | 4287.0000 | 15:42:37 | LONX |
260 | 4286.5000 | 15:43:10 | LONX |
30 | 4286.5000 | 15:43:10 | LONX |
250 | 4286.5000 | 15:43:10 | LONX |
97 | 4287.0000 | 15:43:10 | LONX |
100 | 4287.0000 | 15:43:10 | LONX |
17 | 4287.0000 | 15:43:10 | LONX |
295 | 4286.0000 | 15:43:11 | LONX |
200 | 4287.0000 | 15:44:07 | LONX |
320 | 4286.5000 | 15:44:11 | LONX |
205 | 4286.5000 | 15:44:23 | LONX |
13 | 4287.0000 | 15:44:45 | LONX |
223 | 4287.5000 | 15:45:05 | LONX |
221 | 4288.0000 | 15:45:32 | LONX |
26 | 4288.0000 | 15:45:32 | LONX |
79 | 4288.5000 | 15:46:00 | LONX |
250 | 4288.5000 | 15:46:00 | LONX |
370 | 4288.0000 | 15:46:01 | LONX |
180 | 4288.0000 | 15:46:01 | LONX |
255 | 4287.0000 | 15:46:23 | LONX |
200 | 4286.5000 | 15:46:26 | LONX |
211 | 4286.0000 | 15:46:27 | LONX |
9 | 4286.0000 | 15:46:57 | LONX |
192 | 4286.0000 | 15:46:57 | LONX |
187 | 4285.0000 | 15:47:01 | LONX |
180 | 4284.5000 | 15:47:17 | LONX |
48 | 4286.0000 | 15:47:51 | LONX |
180 | 4285.5000 | 15:47:54 | LONX |
215 | 4285.5000 | 15:48:01 | LONX |
246 | 4285.5000 | 15:48:24 | LONX |
272 | 4285.5000 | 15:48:24 | LONX |
68 | 4285.5000 | 15:48:44 | LONX |
280 | 4286.0000 | 15:49:25 | LONX |
10 | 4286.0000 | 15:49:25 | LONX |
200 | 4286.0000 | 15:49:25 | LONX |
45 | 4287.0000 | 15:49:50 | LONX |
150 | 4287.0000 | 15:49:50 | LONX |
200 | 4287.0000 | 15:49:51 | LONX |
250 | 4287.0000 | 15:49:51 | LONX |
255 | 4286.5000 | 15:50:03 | LONX |
79 | 4287.0000 | 15:50:22 | LONX |
96 | 4287.0000 | 15:50:22 | LONX |
262 | 4286.5000 | 15:50:28 | LONX |
250 | 4287.0000 | 15:52:03 | LONX |
290 | 4286.5000 | 15:52:06 | LONX |
147 | 4286.5000 | 15:52:08 | LONX |
153 | 4286.5000 | 15:52:08 | LONX |
284 | 4286.0000 | 15:52:19 | LONX |
146 | 4286.0000 | 15:52:19 | LONX |
122 | 4286.0000 | 15:52:19 | LONX |
67 | 4286.0000 | 15:52:19 | LONX |
185 | 4285.5000 | 15:52:19 | LONX |
230 | 4285.0000 | 15:52:20 | LONX |
153 | 4285.5000 | 15:52:54 | LONX |
49 | 4285.5000 | 15:53:11 | LONX |
307 | 4285.5000 | 15:53:11 | LONX |
3 | 4285.5000 | 15:53:12 | LONX |
147 | 4284.5000 | 15:53:40 | LONX |
28 | 4284.5000 | 15:53:40 | LONX |
190 | 4284.5000 | 15:53:40 | LONX |
133 | 4285.0000 | 15:53:40 | LONX |
23 | 4285.0000 | 15:53:40 | LONX |
34 | 4284.5000 | 15:53:40 | LONX |
60 | 4284.5000 | 15:53:40 | LONX |
180 | 4283.0000 | 15:54:44 | LONX |
39 | 4283.0000 | 15:55:14 | LONX |
301 | 4283.0000 | 15:55:14 | LONX |
22 | 4283.5000 | 15:55:14 | LONX |
341 | 4283.5000 | 15:55:14 | LONX |
32 | 4283.5000 | 15:55:14 | LONX |
250 | 4283.0000 | 15:55:14 | LONX |
245 | 4283.0000 | 15:55:33 | LONX |
200 | 4282.5000 | 15:56:02 | LONX |
197 | 4282.5000 | 15:56:02 | LONX |
218 | 4282.0000 | 15:56:03 | LONX |
177 | 4281.5000 | 15:56:34 | LONX |
17 | 4282.0000 | 15:57:16 | LONX |
295 | 4282.0000 | 15:57:16 | LONX |
240 | 4281.5000 | 15:57:20 | LONX |
199 | 4281.0000 | 15:57:25 | LONX |
102 | 4281.5000 | 15:57:25 | LONX |
110 | 4281.5000 | 15:57:25 | LONX |
75 | 4281.5000 | 15:57:39 | LONX |
250 | 4281.5000 | 15:57:39 | LONX |
217 | 4282.5000 | 15:58:14 | LONX |
220 | 4282.0000 | 15:58:15 | LONX |
185 | 4281.5000 | 15:58:23 | LONX |
20 | 4282.5000 | 15:58:38 | LONX |
169 | 4282.5000 | 15:58:38 | LONX |
203 | 4281.5000 | 15:58:59 | LONX |
45 | 4281.5000 | 15:59:00 | LONX |
180 | 4281.5000 | 15:59:18 | LONX |
200 | 4281.5000 | 15:59:18 | LONX |
20 | 4281.5000 | 15:59:27 | LONX |
200 | 4281.5000 | 15:59:30 | LONX |
175 | 4281.5000 | 15:59:31 | LONX |
140 | 4282.0000 | 16:00:01 | LONX |
123 | 4282.0000 | 16:00:02 | LONX |
60 | 4282.0000 | 16:00:02 | LONX |
62 | 4282.0000 | 16:00:02 | LONX |
210 | 4282.0000 | 16:00:03 | LONX |
225 | 4280.5000 | 16:00:09 | LONX |
96 | 4280.0000 | 16:00:14 | LONX |
120 | 4280.0000 | 16:00:14 | LONX |
189 | 4280.0000 | 16:00:33 | LONX |
112 | 4280.0000 | 16:00:49 | LONX |
250 | 4280.0000 | 16:00:49 | LONX |
205 | 4280.5000 | 16:01:14 | LONX |
200 | 4281.0000 | 16:01:22 | LONX |
250 | 4281.0000 | 16:01:22 | LONX |
235 | 4280.0000 | 16:01:48 | LONX |
290 | 4280.0000 | 16:02:08 | LONX |
250 | 4280.0000 | 16:02:08 | LONX |
75 | 4279.5000 | 16:02:18 | LONX |
300 | 4280.0000 | 16:02:46 | LONX |
207 | 4280.0000 | 16:02:47 | LONX |
83 | 4280.0000 | 16:02:47 | LONX |
195 | 4279.5000 | 16:03:08 | LONX |
235 | 4279.0000 | 16:03:09 | LONX |
98 | 4278.5000 | 16:03:09 | LONX |
152 | 4278.5000 | 16:03:09 | LONX |
295 | 4279.5000 | 16:03:34 | LONX |
180 | 4279.0000 | 16:03:57 | LONX |
100 | 4280.0000 | 16:04:30 | LONX |
330 | 4280.0000 | 16:04:30 | LONX |
38 | 4280.5000 | 16:04:30 | LONX |
190 | 4280.5000 | 16:04:30 | LONX |
250 | 4282.0000 | 16:05:13 | LONX |
82 | 4281.5000 | 16:05:14 | LONX |
218 | 4281.5000 | 16:05:14 | LONX |
380 | 4282.0000 | 16:05:48 | LONX |
330 | 4282.0000 | 16:05:48 | LONX |
325 | 4282.5000 | 16:05:48 | LONX |
22 | 4282.5000 | 16:05:48 | LONX |
200 | 4282.5000 | 16:05:48 | LONX |
250 | 4282.5000 | 16:05:48 | LONX |
64 | 4282.0000 | 16:05:48 | LONX |
185 | 4281.5000 | 16:06:25 | LONX |
350 | 4281.5000 | 16:06:25 | LONX |
250 | 4282.5000 | 16:06:45 | LONX |
310 | 4282.5000 | 16:07:20 | LONX |
60 | 4282.5000 | 16:07:20 | LONX |
200 | 4282.5000 | 16:07:20 | LONX |
60 | 4285.0000 | 16:08:35 | LONX |
121 | 4285.0000 | 16:08:35 | LONX |
100 | 4285.0000 | 16:08:35 | LONX |
320 | 4285.0000 | 16:08:35 | LONX |
250 | 4285.5000 | 16:08:39 | LONX |
205 | 4285.5000 | 16:08:52 | LONX |
176 | 4286.0000 | 16:09:08 | LONX |
250 | 4286.0000 | 16:09:08 | LONX |
360 | 4285.5000 | 16:09:12 | LONX |
173 | 4285.0000 | 16:09:12 | LONX |
147 | 4285.0000 | 16:09:12 | LONX |
302 | 4285.5000 | 16:09:12 | LONX |
39 | 4285.5000 | 16:10:00 | LONX |
161 | 4285.5000 | 16:10:00 | LONX |
260 | 4285.5000 | 16:10:12 | LONX |
250 | 4285.5000 | 16:10:12 | LONX |
436 | 4285.5000 | 16:10:17 | LONX |
230 | 4285.0000 | 16:10:17 | LONX |
210 | 4284.5000 | 16:10:57 | LONX |
260 | 4285.5000 | 16:10:57 | LONX |
285 | 4285.0000 | 16:10:57 | LONX |
207 | 4284.5000 | 16:10:57 | LONX |
320 | 4285.0000 | 16:12:00 | LONX |
210 | 4284.5000 | 16:12:06 | LONX |
74 | 4285.0000 | 16:12:06 | LONX |
161 | 4285.0000 | 16:12:06 | LONX |
280 | 4284.0000 | 16:12:13 | LONX |
42 | 4283.5000 | 16:12:15 | LONX |
278 | 4283.5000 | 16:12:15 | LONX |
190 | 4284.0000 | 16:12:40 | LONX |
200 | 4284.0000 | 16:12:40 | LONX |
79 | 4283.5000 | 16:13:04 | LONX |
407 | 4283.5000 | 16:13:04 | LONX |
114 | 4283.0000 | 16:13:05 | LONX |
59 | 4283.0000 | 16:13:05 | LONX |
175 | 4283.0000 | 16:13:14 | LONX |
190 | 4283.0000 | 16:13:43 | LONX |
205 | 4283.0000 | 16:13:43 | LONX |
250 | 4284.5000 | 16:14:14 | LONX |
200 | 4284.0000 | 16:14:40 | LONX |
118 | 4283.5000 | 16:14:44 | LONX |
77 | 4283.5000 | 16:14:44 | LONX |
185 | 4283.5000 | 16:15:03 | LONX |
188 | 4283.5000 | 16:15:03 | LONX |
58 | 4283.5000 | 16:15:03 | LONX |
295 | 4283.0000 | 16:15:05 | LONX |
88 | 4283.0000 | 16:15:30 | LONX |
200 | 4283.0000 | 16:15:30 | LONX |
326 | 4283.0000 | 16:15:30 | LONX |
295 | 4282.5000 | 16:15:31 | LONX |
350 | 4282.0000 | 16:15:33 | LONX |
18 | 4283.0000 | 16:15:49 | LONX |
192 | 4282.0000 | 16:16:22 | LONX |
138 | 4282.0000 | 16:16:22 | LONX |
37 | 4282.5000 | 16:16:22 | LONX |
250 | 4282.5000 | 16:16:22 | LONX |
292 | 4282.0000 | 16:16:22 | LONX |
270 | 4282.0000 | 16:16:22 | LONX |
109 | 4282.5000 | 16:16:47 | LONX |
86 | 4282.5000 | 16:16:47 | LONX |
200 | 4281.5000 | 16:16:55 | LONX |
236 | 4282.0000 | 16:16:55 | LONX |
200 | 4281.0000 | 16:16:56 | LONX |
99 | 4280.5000 | 16:16:56 | LONX |
253 | 4279.5000 | 16:17:07 | LONX |
199 | 4278.0000 | 16:17:16 | LONX |
235 | 4279.0000 | 16:17:43 | LONX |
240 | 4278.0000 | 16:17:49 | LONX |
177 | 4281.0000 | 16:18:47 | LONX |
193 | 4281.0000 | 16:18:47 | LONX |
72 | 4281.0000 | 16:18:47 | LONX |
250 | 4281.0000 | 16:18:47 | LONX |
300 | 4280.5000 | 16:18:48 | LONX |
440 | 4280.0000 | 16:18:48 | LONX |
260 | 4280.5000 | 16:19:22 | LONX |
104 | 4281.0000 | 16:19:22 | LONX |
86 | 4281.0000 | 16:19:22 | LONX |
256 | 4281.0000 | 16:19:42 | LONX |
200 | 4280.0000 | 16:19:53 | LONX |
230 | 4279.5000 | 16:20:15 | LONX |
100 | 4279.5000 | 16:20:15 | LONX |
250 | 4279.0000 | 16:20:15 | LONX |
126 | 4279.5000 | 16:20:23 | LONX |
320 | 4279.5000 | 16:20:23 | LONX |
57 | 4278.5000 | 16:20:29 | LONX |
90 | 4278.5000 | 16:20:34 | LONX |
43 | 4278.5000 | 16:20:34 | LONX |
175 | 4279.5000 | 16:20:38 | LONX |
250 | 4279.0000 | 16:20:52 | LONX |
127 | 4278.0000 | 16:21:25 | LONX |
260 | 4279.0000 | 16:21:44 | LONX |
279 | 4280.0000 | 16:21:49 | LONX |
250 | 4279.5000 | 16:22:01 | LONX |
320 | 4278.5000 | 16:22:09 | LONX |
273 | 4279.0000 | 16:22:37 | LONX |
67 | 4279.0000 | 16:22:37 | LONX |
38 | 4279.5000 | 16:22:55 | LONX |
319 | 4279.5000 | 16:22:55 | LONX |
260 | 4279.0000 | 16:22:59 | LONX |
245 | 4279.0000 | 16:23:08 | LONX |
308 | 4279.5000 | 16:23:26 | LONX |
383 | 4280.0000 | 16:23:50 | LONX |
125 | 4280.5000 | 16:23:58 | LONX |
32 | 4280.0000 | 16:24:00 | LONX |
329 | 4280.5000 | 16:24:12 | LONX |
71 | 4280.5000 | 16:24:12 | LONX |
270 | 4280.0000 | 16:24:12 | LONX |
221 | 4280.5000 | 16:24:12 | LONX |
450 | 4279.5000 | 16:24:17 | LONX |
114 | 4280.5000 | 16:24:57 | LONX |
400 | 4280.0000 | 16:24:59 | LONX |
175 | 4279.5000 | 16:25:02 | LONX |
208 | 4279.5000 | 16:25:02 | LONX |
245 | 4279.5000 | 16:25:19 | LONX |
285 | 4279.0000 | 16:25:26 | LONX |
124 | 4279.0000 | 16:25:26 | LONX |
100 | 4279.0000 | 16:25:26 | LONX |
250 | 4279.0000 | 16:25:26 | LONX |
172 | 4278.5000 | 16:25:29 | LONX |
23 | 4278.5000 | 16:25:29 | LONX |
204 | 4278.5000 | 16:25:56 | LONX |
160 | 4278.0000 | 16:26:02 | LONX |
142 | 4278.0000 | 16:26:02 | LONX |
272 | 4278.0000 | 16:26:02 | LONX |
128 | 4277.5000 | 16:26:07 | LONX |
172 | 4277.5000 | 16:26:07 | LONX |
121 | 4278.5000 | 16:26:59 | LONX |
196 | 4278.5000 | 16:26:59 | LONX |
295 | 4278.0000 | 16:27:12 | LONX |
185 | 4277.5000 | 16:27:13 | LONX |
292 | 4277.5000 | 16:27:13 | LONX |
222 | 4277.5000 | 16:27:13 | LONX |
250 | 4278.0000 | 16:27:26 | LONX |
340 | 4277.5000 | 16:27:36 | LONX |
151 | 4277.5000 | 16:27:36 | LONX |
250 | 4277.5000 | 16:27:55 | LONX |
185 | 4277.0000 | 16:28:04 | LONX |
100 | 4277.0000 | 16:28:04 | LONX |
99 | 4277.0000 | 16:28:04 | LONX |
29 | 4277.0000 | 16:28:15 | LONX |
162 | 4277.0000 | 16:28:15 | LONX |
154 | 4276.5000 | 16:28:16 | LONX |
200 | 4276.0000 | 16:28:24 | LONX |
100 | 4276.0000 | 16:28:24 | LONX |
250 | 4276.5000 | 16:29:00 | LONX |
285 | 4276.0000 | 16:29:01 | LONX |
100 | 4275.5000 | 16:29:05 | LONX |
53 | 4275.5000 | 16:29:05 | LONX |
62 | 4275.5000 | 16:29:11 | LONX |
185 | 4275.0000 | 16:29:16 | LONX |
90 | 4274.5000 | 16:29:20 | LONX |
300 | 4274.5000 | 16:29:27 | LONX |
255 | 4274.5000 | 16:29:32 | LONX |
225 | 4274.0000 | 16:29:33 | LONX |
287 | 4273.5000 | 16:29:33 | LONX |
23 | 4273.5000 | 16:29:33 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||