Last checked at 4 Sep 2018 17:39
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 04-Sep-18 | ||
Number of ordinary shares purchased: | 325,000 | ||
Highest price paid per share: | GBp 4,429.5000 | ||
Lowest price paid per share: | GBp 4,341.5000 | ||
Volume weighted average price paid per share: | GBp 4,371.4619 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 9,791,093 of its ordinary shares in treasury and has 1,189,871,645 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4371.4619 | 325,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
100 | 4425.0000 | 08:00:29 | LONX |
224 | 4425.5000 | 08:00:48 | LONX |
31 | 4425.5000 | 08:00:48 | LONX |
220 | 4427.0000 | 08:00:48 | LONX |
100 | 4426.5000 | 08:00:54 | LONX |
85 | 4426.5000 | 08:01:09 | LONX |
235 | 4426.5000 | 08:01:09 | LONX |
40 | 4426.0000 | 08:01:09 | LONX |
245 | 4429.5000 | 08:01:31 | LONX |
290 | 4429.0000 | 08:01:31 | LONX |
270 | 4427.5000 | 08:03:09 | LONX |
157 | 4427.5000 | 08:03:14 | LONX |
223 | 4427.5000 | 08:03:20 | LONX |
280 | 4427.5000 | 08:03:21 | LONX |
230 | 4427.0000 | 08:03:21 | LONX |
58 | 4426.5000 | 08:03:21 | LONX |
200 | 4426.5000 | 08:03:24 | LONX |
2 | 4426.5000 | 08:03:24 | LONX |
195 | 4427.0000 | 08:04:05 | LONX |
265 | 4427.0000 | 08:04:05 | LONX |
192 | 4425.0000 | 08:04:25 | LONX |
34 | 4424.5000 | 08:05:19 | LONX |
186 | 4424.5000 | 08:05:19 | LONX |
200 | 4424.5000 | 08:05:19 | LONX |
265 | 4424.0000 | 08:05:19 | LONX |
100 | 4423.0000 | 08:05:20 | LONX |
200 | 4423.5000 | 08:05:54 | LONX |
20 | 4423.5000 | 08:05:55 | LONX |
205 | 4423.5000 | 08:05:55 | LONX |
200 | 4423.0000 | 08:06:00 | LONX |
260 | 4422.0000 | 08:06:24 | LONX |
100 | 4421.5000 | 08:06:30 | LONX |
115 | 4421.5000 | 08:06:30 | LONX |
100 | 4421.0000 | 08:06:39 | LONX |
200 | 4422.5000 | 08:07:15 | LONX |
20 | 4422.5000 | 08:07:15 | LONX |
210 | 4422.0000 | 08:07:15 | LONX |
265 | 4421.5000 | 08:07:18 | LONX |
163 | 4421.0000 | 08:07:18 | LONX |
62 | 4421.0000 | 08:07:18 | LONX |
190 | 4420.0000 | 08:07:27 | LONX |
100 | 4420.5000 | 08:07:54 | LONX |
80 | 4420.5000 | 08:07:56 | LONX |
265 | 4420.0000 | 08:07:57 | LONX |
200 | 4417.5000 | 08:08:05 | LONX |
175 | 4416.0000 | 08:08:34 | LONX |
100 | 4415.5000 | 08:08:39 | LONX |
95 | 4415.5000 | 08:08:42 | LONX |
55 | 4415.0000 | 08:08:43 | LONX |
130 | 4415.0000 | 08:08:43 | LONX |
100 | 4417.0000 | 08:09:24 | LONX |
240 | 4418.0000 | 08:09:26 | LONX |
270 | 4418.0000 | 08:10:11 | LONX |
295 | 4418.0000 | 08:10:11 | LONX |
205 | 4417.5000 | 08:10:11 | LONX |
200 | 4417.0000 | 08:10:15 | LONX |
53 | 4417.0000 | 08:10:15 | LONX |
164 | 4416.0000 | 08:10:27 | LONX |
136 | 4415.5000 | 08:10:39 | LONX |
193 | 4414.5000 | 08:10:43 | LONX |
165 | 4414.5000 | 08:11:09 | LONX |
178 | 4415.0000 | 08:11:56 | LONX |
162 | 4414.5000 | 08:12:17 | LONX |
220 | 4413.5000 | 08:12:41 | LONX |
158 | 4413.5000 | 08:12:47 | LONX |
87 | 4413.5000 | 08:12:48 | LONX |
205 | 4413.0000 | 08:12:52 | LONX |
250 | 4412.5000 | 08:12:53 | LONX |
160 | 4412.0000 | 08:12:54 | LONX |
100 | 4412.0000 | 08:12:54 | LONX |
131 | 4413.0000 | 08:13:28 | LONX |
99 | 4413.0000 | 08:13:29 | LONX |
190 | 4412.5000 | 08:13:29 | LONX |
200 | 4412.0000 | 08:13:29 | LONX |
50 | 4412.0000 | 08:13:30 | LONX |
100 | 4411.5000 | 08:13:50 | LONX |
104 | 4411.5000 | 08:13:50 | LONX |
187 | 4410.5000 | 08:13:59 | LONX |
6 | 4410.5000 | 08:14:13 | LONX |
43 | 4410.5000 | 08:14:13 | LONX |
46 | 4410.0000 | 08:14:13 | LONX |
97 | 4410.0000 | 08:14:13 | LONX |
2 | 4410.5000 | 08:14:38 | LONX |
250 | 4410.5000 | 08:14:38 | LONX |
100 | 4410.5000 | 08:15:02 | LONX |
163 | 4410.5000 | 08:15:02 | LONX |
36 | 4410.5000 | 08:15:02 | LONX |
215 | 4409.5000 | 08:15:04 | LONX |
160 | 4410.5000 | 08:15:31 | LONX |
100 | 4410.0000 | 08:15:34 | LONX |
51 | 4410.0000 | 08:15:50 | LONX |
10 | 4410.0000 | 08:16:58 | LONX |
198 | 4409.5000 | 08:16:58 | LONX |
84 | 4410.0000 | 08:16:58 | LONX |
174 | 4410.0000 | 08:16:58 | LONX |
61 | 4407.5000 | 08:17:15 | LONX |
97 | 4407.5000 | 08:17:17 | LONX |
241 | 4407.0000 | 08:17:17 | LONX |
176 | 4405.5000 | 08:17:31 | LONX |
169 | 4404.5000 | 08:17:46 | LONX |
305 | 4405.0000 | 08:17:51 | LONX |
100 | 4407.5000 | 08:18:08 | LONX |
188 | 4407.5000 | 08:18:08 | LONX |
180 | 4406.5000 | 08:18:08 | LONX |
172 | 4405.5000 | 08:18:09 | LONX |
100 | 4405.0000 | 08:18:14 | LONX |
80 | 4405.0000 | 08:18:14 | LONX |
205 | 4406.0000 | 08:18:51 | LONX |
200 | 4406.0000 | 08:18:51 | LONX |
200 | 4405.5000 | 08:18:53 | LONX |
225 | 4406.0000 | 08:19:08 | LONX |
225 | 4406.0000 | 08:19:41 | LONX |
188 | 4405.5000 | 08:19:45 | LONX |
70 | 4406.0000 | 08:20:15 | LONX |
250 | 4406.0000 | 08:20:18 | LONX |
165 | 4405.5000 | 08:20:23 | LONX |
89 | 4405.5000 | 08:20:50 | LONX |
127 | 4405.5000 | 08:20:50 | LONX |
210 | 4405.5000 | 08:21:10 | LONX |
39 | 4405.5000 | 08:21:10 | LONX |
103 | 4405.0000 | 08:21:10 | LONX |
23 | 4405.0000 | 08:21:15 | LONX |
170 | 4404.5000 | 08:22:38 | LONX |
170 | 4405.0000 | 08:22:38 | LONX |
280 | 4406.0000 | 08:23:12 | LONX |
150 | 4406.5000 | 08:24:03 | LONX |
150 | 4406.5000 | 08:24:03 | LONX |
100 | 4406.5000 | 08:24:04 | LONX |
165 | 4406.5000 | 08:24:04 | LONX |
195 | 4406.5000 | 08:24:04 | LONX |
100 | 4406.5000 | 08:24:13 | LONX |
250 | 4406.0000 | 08:24:46 | LONX |
255 | 4405.5000 | 08:25:06 | LONX |
200 | 4405.5000 | 08:25:06 | LONX |
361 | 4405.5000 | 08:25:06 | LONX |
275 | 4405.0000 | 08:25:43 | LONX |
100 | 4405.0000 | 08:25:44 | LONX |
175 | 4404.5000 | 08:25:54 | LONX |
162 | 4404.5000 | 08:26:00 | LONX |
23 | 4404.5000 | 08:26:06 | LONX |
235 | 4404.5000 | 08:26:09 | LONX |
69 | 4403.5000 | 08:26:12 | LONX |
65 | 4403.5000 | 08:26:13 | LONX |
200 | 4404.5000 | 08:26:40 | LONX |
254 | 4406.0000 | 08:27:19 | LONX |
103 | 4405.0000 | 08:27:56 | LONX |
147 | 4405.0000 | 08:27:56 | LONX |
143 | 4405.0000 | 08:27:56 | LONX |
197 | 4405.0000 | 08:27:56 | LONX |
136 | 4405.0000 | 08:27:56 | LONX |
57 | 4405.0000 | 08:27:56 | LONX |
244 | 4404.0000 | 08:28:01 | LONX |
200 | 4406.0000 | 08:28:55 | LONX |
100 | 4405.0000 | 08:29:05 | LONX |
285 | 4404.5000 | 08:29:31 | LONX |
98 | 4405.0000 | 08:29:47 | LONX |
300 | 4405.0000 | 08:29:59 | LONX |
190 | 4405.0000 | 08:29:59 | LONX |
221 | 4404.0000 | 08:30:02 | LONX |
100 | 4404.0000 | 08:30:28 | LONX |
250 | 4404.0000 | 08:31:00 | LONX |
215 | 4404.0000 | 08:31:00 | LONX |
13 | 4403.0000 | 08:31:04 | LONX |
21 | 4403.0000 | 08:31:10 | LONX |
195 | 4403.0000 | 08:31:10 | LONX |
121 | 4403.0000 | 08:31:33 | LONX |
67 | 4403.0000 | 08:31:33 | LONX |
172 | 4401.5000 | 08:32:19 | LONX |
26 | 4402.0000 | 08:32:19 | LONX |
204 | 4402.0000 | 08:32:19 | LONX |
67 | 4402.5000 | 08:33:12 | LONX |
12 | 4401.5000 | 08:33:58 | LONX |
18 | 4401.5000 | 08:34:03 | LONX |
51 | 4403.0000 | 08:34:03 | LONX |
171 | 4403.0000 | 08:34:03 | LONX |
31 | 4403.0000 | 08:34:15 | LONX |
181 | 4403.0000 | 08:34:15 | LONX |
124 | 4402.5000 | 08:34:23 | LONX |
100 | 4402.5000 | 08:34:28 | LONX |
125 | 4401.5000 | 08:35:08 | LONX |
125 | 4401.5000 | 08:35:08 | LONX |
6 | 4401.5000 | 08:35:08 | LONX |
193 | 4401.0000 | 08:35:12 | LONX |
42 | 4401.0000 | 08:35:12 | LONX |
17 | 4401.5000 | 08:35:33 | LONX |
270 | 4401.5000 | 08:35:49 | LONX |
256 | 4401.5000 | 08:35:50 | LONX |
256 | 4401.0000 | 08:36:01 | LONX |
182 | 4401.0000 | 08:36:01 | LONX |
208 | 4401.0000 | 08:36:53 | LONX |
228 | 4402.0000 | 08:36:56 | LONX |
189 | 4402.0000 | 08:37:03 | LONX |
30 | 4402.0000 | 08:37:03 | LONX |
216 | 4402.0000 | 08:37:03 | LONX |
10 | 4402.0000 | 08:37:03 | LONX |
24 | 4402.0000 | 08:40:13 | LONX |
310 | 4401.5000 | 08:40:28 | LONX |
75 | 4401.5000 | 08:40:28 | LONX |
203 | 4401.5000 | 08:40:28 | LONX |
48 | 4402.0000 | 08:41:09 | LONX |
250 | 4402.0000 | 08:41:09 | LONX |
300 | 4402.0000 | 08:41:09 | LONX |
186 | 4401.5000 | 08:41:14 | LONX |
3 | 4402.0000 | 08:41:22 | LONX |
100 | 4402.5000 | 08:41:54 | LONX |
155 | 4402.5000 | 08:41:58 | LONX |
235 | 4402.5000 | 08:42:09 | LONX |
123 | 4402.5000 | 08:42:09 | LONX |
227 | 4402.5000 | 08:42:09 | LONX |
250 | 4402.5000 | 08:42:09 | LONX |
168 | 4402.5000 | 08:42:09 | LONX |
195 | 4402.5000 | 08:42:11 | LONX |
310 | 4403.0000 | 08:42:14 | LONX |
200 | 4402.5000 | 08:42:19 | LONX |
15 | 4402.5000 | 08:42:20 | LONX |
200 | 4402.0000 | 08:42:24 | LONX |
37 | 4401.5000 | 08:43:22 | LONX |
163 | 4401.5000 | 08:43:22 | LONX |
120 | 4402.0000 | 08:43:23 | LONX |
216 | 4401.5000 | 08:44:21 | LONX |
205 | 4401.0000 | 08:44:23 | LONX |
188 | 4401.0000 | 08:44:23 | LONX |
136 | 4400.5000 | 08:44:54 | LONX |
87 | 4400.5000 | 08:44:54 | LONX |
132 | 4399.0000 | 08:45:13 | LONX |
53 | 4399.0000 | 08:45:13 | LONX |
197 | 4399.5000 | 08:45:23 | LONX |
158 | 4400.0000 | 08:46:18 | LONX |
260 | 4399.5000 | 08:46:22 | LONX |
245 | 4401.5000 | 08:47:31 | LONX |
79 | 4401.5000 | 08:47:31 | LONX |
191 | 4401.5000 | 08:47:31 | LONX |
230 | 4400.5000 | 08:48:30 | LONX |
404 | 4403.0000 | 08:49:40 | LONX |
221 | 4402.0000 | 08:50:00 | LONX |
180 | 4402.0000 | 08:50:26 | LONX |
208 | 4400.5000 | 08:50:28 | LONX |
216 | 4400.5000 | 08:50:57 | LONX |
187 | 4402.0000 | 08:51:34 | LONX |
200 | 4402.0000 | 08:51:40 | LONX |
149 | 4402.0000 | 08:51:40 | LONX |
103 | 4401.5000 | 08:51:45 | LONX |
277 | 4401.5000 | 08:51:45 | LONX |
45 | 4401.5000 | 08:51:55 | LONX |
149 | 4401.5000 | 08:51:55 | LONX |
125 | 4401.0000 | 08:51:58 | LONX |
73 | 4401.0000 | 08:52:02 | LONX |
190 | 4400.5000 | 08:52:02 | LONX |
185 | 4400.0000 | 08:52:10 | LONX |
100 | 4399.5000 | 08:52:45 | LONX |
99 | 4399.5000 | 08:52:45 | LONX |
232 | 4400.5000 | 08:53:58 | LONX |
180 | 4400.5000 | 08:54:14 | LONX |
59 | 4401.0000 | 08:54:16 | LONX |
219 | 4401.5000 | 08:54:20 | LONX |
108 | 4401.5000 | 08:54:27 | LONX |
100 | 4401.5000 | 08:54:27 | LONX |
215 | 4400.5000 | 08:54:28 | LONX |
17 | 4400.0000 | 08:54:28 | LONX |
190 | 4400.5000 | 08:54:28 | LONX |
185 | 4399.5000 | 08:55:30 | LONX |
249 | 4399.5000 | 08:55:47 | LONX |
205 | 4399.0000 | 08:55:59 | LONX |
198 | 4399.0000 | 08:56:23 | LONX |
195 | 4398.5000 | 08:56:35 | LONX |
264 | 4397.0000 | 08:57:14 | LONX |
195 | 4396.5000 | 08:57:15 | LONX |
191 | 4395.5000 | 08:58:00 | LONX |
235 | 4396.0000 | 08:59:05 | LONX |
230 | 4395.5000 | 08:59:41 | LONX |
45 | 4395.5000 | 08:59:41 | LONX |
83 | 4395.5000 | 08:59:41 | LONX |
100 | 4395.5000 | 08:59:41 | LONX |
267 | 4395.0000 | 08:59:43 | LONX |
57 | 4395.0000 | 08:59:43 | LONX |
2 | 4396.0000 | 09:00:04 | LONX |
205 | 4396.0000 | 09:00:04 | LONX |
209 | 4395.5000 | 09:00:18 | LONX |
209 | 4394.5000 | 09:00:34 | LONX |
245 | 4394.0000 | 09:01:04 | LONX |
210 | 4394.5000 | 09:01:04 | LONX |
151 | 4396.0000 | 09:02:44 | LONX |
154 | 4396.0000 | 09:02:44 | LONX |
17 | 4396.5000 | 09:03:44 | LONX |
408 | 4396.5000 | 09:03:44 | LONX |
35 | 4396.5000 | 09:03:51 | LONX |
82 | 4396.5000 | 09:03:51 | LONX |
129 | 4396.5000 | 09:03:51 | LONX |
108 | 4397.0000 | 09:03:54 | LONX |
200 | 4397.0000 | 09:03:54 | LONX |
232 | 4397.0000 | 09:03:54 | LONX |
16 | 4396.0000 | 09:03:58 | LONX |
404 | 4396.0000 | 09:03:58 | LONX |
44 | 4396.0000 | 09:04:38 | LONX |
86 | 4396.0000 | 09:04:38 | LONX |
250 | 4396.0000 | 09:04:38 | LONX |
199 | 4394.5000 | 09:05:10 | LONX |
14 | 4395.5000 | 09:05:44 | LONX |
228 | 4395.5000 | 09:05:44 | LONX |
100 | 4395.0000 | 09:06:05 | LONX |
170 | 4395.0000 | 09:06:05 | LONX |
61 | 4395.0000 | 09:06:30 | LONX |
100 | 4395.0000 | 09:06:30 | LONX |
250 | 4397.0000 | 09:07:03 | LONX |
200 | 4397.0000 | 09:07:03 | LONX |
63 | 4397.0000 | 09:07:03 | LONX |
213 | 4397.0000 | 09:07:05 | LONX |
213 | 4397.5000 | 09:07:14 | LONX |
9 | 4397.5000 | 09:07:25 | LONX |
185 | 4397.5000 | 09:07:25 | LONX |
200 | 4397.0000 | 09:07:40 | LONX |
13 | 4397.0000 | 09:08:10 | LONX |
200 | 4397.0000 | 09:08:10 | LONX |
253 | 4399.0000 | 09:09:08 | LONX |
218 | 4399.0000 | 09:09:11 | LONX |
248 | 4399.0000 | 09:09:16 | LONX |
38 | 4399.0000 | 09:09:16 | LONX |
17 | 4399.0000 | 09:09:56 | LONX |
6 | 4400.0000 | 09:10:05 | LONX |
176 | 4399.5000 | 09:10:19 | LONX |
99 | 4399.5000 | 09:10:19 | LONX |
28 | 4399.5000 | 09:10:19 | LONX |
82 | 4399.5000 | 09:10:19 | LONX |
200 | 4399.5000 | 09:10:19 | LONX |
250 | 4399.5000 | 09:10:19 | LONX |
210 | 4397.0000 | 09:10:52 | LONX |
131 | 4396.0000 | 09:11:21 | LONX |
82 | 4396.0000 | 09:11:21 | LONX |
130 | 4396.0000 | 09:11:34 | LONX |
83 | 4396.0000 | 09:11:34 | LONX |
213 | 4396.0000 | 09:12:07 | LONX |
122 | 4396.0000 | 09:12:26 | LONX |
151 | 4396.0000 | 09:12:26 | LONX |
23 | 4396.0000 | 09:12:26 | LONX |
134 | 4395.5000 | 09:12:42 | LONX |
71 | 4395.5000 | 09:12:42 | LONX |
56 | 4396.0000 | 09:13:29 | LONX |
82 | 4396.0000 | 09:13:29 | LONX |
200 | 4396.0000 | 09:13:29 | LONX |
100 | 4396.0000 | 09:13:29 | LONX |
81 | 4397.0000 | 09:13:57 | LONX |
34 | 4397.0000 | 09:13:57 | LONX |
147 | 4396.5000 | 09:14:12 | LONX |
95 | 4396.5000 | 09:14:40 | LONX |
205 | 4396.5000 | 09:14:40 | LONX |
83 | 4396.5000 | 09:14:40 | LONX |
199 | 4396.5000 | 09:14:48 | LONX |
113 | 4395.5000 | 09:15:12 | LONX |
100 | 4395.5000 | 09:15:12 | LONX |
195 | 4394.0000 | 09:15:25 | LONX |
200 | 4393.0000 | 09:15:40 | LONX |
213 | 4393.0000 | 09:16:08 | LONX |
199 | 4392.0000 | 09:16:27 | LONX |
64 | 4396.5000 | 09:18:36 | LONX |
50 | 4396.5000 | 09:18:37 | LONX |
75 | 4397.0000 | 09:18:50 | LONX |
499 | 4397.0000 | 09:18:51 | LONX |
186 | 4397.0000 | 09:18:51 | LONX |
375 | 4396.5000 | 09:18:55 | LONX |
31 | 4396.5000 | 09:18:55 | LONX |
275 | 4396.0000 | 09:18:55 | LONX |
55 | 4394.0000 | 09:19:23 | LONX |
144 | 4394.0000 | 09:19:23 | LONX |
14 | 4394.0000 | 09:19:59 | LONX |
200 | 4394.0000 | 09:19:59 | LONX |
224 | 4393.5000 | 09:20:30 | LONX |
178 | 4393.5000 | 09:20:30 | LONX |
83 | 4393.5000 | 09:20:30 | LONX |
250 | 4394.5000 | 09:21:27 | LONX |
123 | 4394.5000 | 09:21:33 | LONX |
228 | 4394.5000 | 09:21:33 | LONX |
200 | 4394.0000 | 09:22:01 | LONX |
200 | 4394.0000 | 09:22:13 | LONX |
100 | 4394.0000 | 09:23:04 | LONX |
100 | 4394.0000 | 09:23:40 | LONX |
200 | 4393.5000 | 09:23:42 | LONX |
207 | 4394.5000 | 09:24:34 | LONX |
63 | 4394.5000 | 09:24:34 | LONX |
113 | 4394.5000 | 09:24:37 | LONX |
78 | 4394.5000 | 09:24:37 | LONX |
82 | 4394.5000 | 09:24:37 | LONX |
300 | 4394.0000 | 09:25:07 | LONX |
235 | 4394.0000 | 09:25:07 | LONX |
265 | 4393.5000 | 09:25:08 | LONX |
100 | 4393.0000 | 09:25:10 | LONX |
199 | 4392.0000 | 09:25:29 | LONX |
257 | 4393.5000 | 09:26:43 | LONX |
136 | 4393.0000 | 09:26:46 | LONX |
83 | 4392.5000 | 09:26:49 | LONX |
80 | 4392.5000 | 09:26:49 | LONX |
36 | 4392.5000 | 09:26:59 | LONX |
300 | 4392.5000 | 09:26:59 | LONX |
217 | 4391.5000 | 09:27:10 | LONX |
245 | 4393.0000 | 09:29:55 | LONX |
35 | 4393.0000 | 09:29:55 | LONX |
150 | 4392.5000 | 09:29:55 | LONX |
170 | 4392.5000 | 09:29:55 | LONX |
390 | 4394.5000 | 09:30:00 | LONX |
100 | 4394.5000 | 09:30:00 | LONX |
300 | 4393.5000 | 09:30:04 | LONX |
60 | 4393.5000 | 09:30:13 | LONX |
213 | 4393.5000 | 09:30:26 | LONX |
214 | 4392.5000 | 09:30:26 | LONX |
224 | 4392.0000 | 09:30:52 | LONX |
113 | 4392.0000 | 09:31:15 | LONX |
100 | 4392.0000 | 09:31:15 | LONX |
205 | 4392.5000 | 09:31:46 | LONX |
196 | 4391.5000 | 09:31:49 | LONX |
121 | 4391.5000 | 09:32:16 | LONX |
91 | 4391.5000 | 09:32:16 | LONX |
57 | 4390.0000 | 09:32:33 | LONX |
113 | 4390.0000 | 09:32:33 | LONX |
200 | 4391.0000 | 09:32:52 | LONX |
8 | 4391.0000 | 09:32:52 | LONX |
70 | 4392.0000 | 09:33:40 | LONX |
153 | 4392.0000 | 09:33:40 | LONX |
205 | 4391.5000 | 09:34:09 | LONX |
122 | 4391.5000 | 09:34:46 | LONX |
430 | 4391.5000 | 09:34:46 | LONX |
61 | 4391.5000 | 09:34:49 | LONX |
200 | 4391.5000 | 09:34:49 | LONX |
22 | 4388.0000 | 09:35:02 | LONX |
208 | 4388.0000 | 09:35:02 | LONX |
12 | 4387.5000 | 09:35:37 | LONX |
200 | 4387.5000 | 09:35:37 | LONX |
221 | 4387.5000 | 09:36:15 | LONX |
100 | 4387.5000 | 09:36:15 | LONX |
115 | 4387.5000 | 09:36:25 | LONX |
69 | 4387.5000 | 09:36:36 | LONX |
124 | 4387.5000 | 09:36:36 | LONX |
193 | 4387.5000 | 09:36:54 | LONX |
167 | 4388.5000 | 09:37:27 | LONX |
44 | 4388.5000 | 09:37:27 | LONX |
10 | 4388.5000 | 09:37:43 | LONX |
201 | 4388.5000 | 09:37:43 | LONX |
211 | 4388.5000 | 09:38:09 | LONX |
250 | 4390.0000 | 09:39:31 | LONX |
214 | 4390.0000 | 09:39:31 | LONX |
310 | 4389.5000 | 09:39:32 | LONX |
41 | 4389.5000 | 09:39:44 | LONX |
9 | 4389.5000 | 09:40:28 | LONX |
214 | 4389.5000 | 09:40:28 | LONX |
106 | 4389.0000 | 09:40:30 | LONX |
104 | 4389.0000 | 09:40:30 | LONX |
250 | 4389.5000 | 09:41:18 | LONX |
46 | 4389.5000 | 09:41:18 | LONX |
14 | 4389.5000 | 09:41:23 | LONX |
197 | 4389.0000 | 09:41:43 | LONX |
49 | 4389.0000 | 09:41:43 | LONX |
211 | 4389.0000 | 09:41:43 | LONX |
198 | 4387.5000 | 09:41:46 | LONX |
66 | 4388.0000 | 09:42:28 | LONX |
61 | 4389.5000 | 09:42:41 | LONX |
48 | 4389.5000 | 09:42:41 | LONX |
231 | 4389.5000 | 09:42:41 | LONX |
216 | 4389.0000 | 09:43:19 | LONX |
260 | 4388.5000 | 09:43:19 | LONX |
226 | 4389.5000 | 09:44:37 | LONX |
103 | 4389.5000 | 09:45:01 | LONX |
137 | 4389.5000 | 09:45:01 | LONX |
164 | 4389.0000 | 09:45:10 | LONX |
136 | 4389.0000 | 09:45:10 | LONX |
215 | 4388.0000 | 09:45:16 | LONX |
196 | 4388.0000 | 09:46:02 | LONX |
24 | 4388.0000 | 09:46:02 | LONX |
192 | 4387.5000 | 09:46:36 | LONX |
55 | 4387.5000 | 09:46:36 | LONX |
300 | 4389.5000 | 09:49:26 | LONX |
80 | 4389.5000 | 09:49:26 | LONX |
400 | 4389.5000 | 09:49:26 | LONX |
100 | 4389.5000 | 09:49:26 | LONX |
300 | 4389.5000 | 09:49:26 | LONX |
19 | 4389.0000 | 09:49:28 | LONX |
251 | 4389.0000 | 09:49:28 | LONX |
211 | 4388.5000 | 09:49:41 | LONX |
250 | 4388.5000 | 09:49:45 | LONX |
10 | 4388.5000 | 09:49:45 | LONX |
195 | 4388.0000 | 09:50:09 | LONX |
100 | 4388.0000 | 09:50:44 | LONX |
250 | 4388.0000 | 09:51:40 | LONX |
250 | 4388.0000 | 09:51:46 | LONX |
200 | 4388.0000 | 09:51:46 | LONX |
195 | 4387.5000 | 09:51:51 | LONX |
273 | 4389.0000 | 09:53:55 | LONX |
187 | 4389.0000 | 09:53:58 | LONX |
209 | 4389.0000 | 09:53:58 | LONX |
301 | 4389.0000 | 09:54:03 | LONX |
4 | 4389.0000 | 09:54:26 | LONX |
200 | 4389.0000 | 09:54:26 | LONX |
100 | 4389.5000 | 09:55:04 | LONX |
211 | 4389.0000 | 09:55:15 | LONX |
200 | 4387.5000 | 09:55:24 | LONX |
200 | 4388.0000 | 09:56:00 | LONX |
100 | 4388.0000 | 09:56:22 | LONX |
215 | 4387.5000 | 09:56:56 | LONX |
232 | 4387.5000 | 09:57:06 | LONX |
28 | 4387.0000 | 09:57:38 | LONX |
214 | 4387.0000 | 09:57:38 | LONX |
220 | 4387.0000 | 09:57:38 | LONX |
12 | 4387.0000 | 09:57:38 | LONX |
205 | 4385.0000 | 09:58:15 | LONX |
245 | 4385.0000 | 09:58:15 | LONX |
149 | 4387.0000 | 09:59:44 | LONX |
200 | 4387.5000 | 10:00:03 | LONX |
227 | 4387.5000 | 10:00:03 | LONX |
116 | 4387.0000 | 10:01:46 | LONX |
280 | 4387.0000 | 10:01:46 | LONX |
30 | 4387.0000 | 10:01:46 | LONX |
7 | 4387.0000 | 10:01:46 | LONX |
250 | 4387.0000 | 10:01:46 | LONX |
360 | 4387.0000 | 10:01:46 | LONX |
30 | 4387.0000 | 10:02:17 | LONX |
200 | 4387.0000 | 10:02:17 | LONX |
17 | 4387.0000 | 10:02:17 | LONX |
11 | 4387.0000 | 10:02:43 | LONX |
200 | 4387.0000 | 10:02:43 | LONX |
90 | 4385.5000 | 10:02:49 | LONX |
103 | 4385.5000 | 10:02:49 | LONX |
56 | 4385.0000 | 10:03:32 | LONX |
135 | 4385.0000 | 10:03:32 | LONX |
211 | 4384.0000 | 10:04:03 | LONX |
290 | 4386.0000 | 10:05:08 | LONX |
30 | 4386.0000 | 10:05:24 | LONX |
165 | 4386.0000 | 10:05:24 | LONX |
240 | 4385.0000 | 10:05:31 | LONX |
255 | 4384.5000 | 10:05:41 | LONX |
250 | 4384.0000 | 10:06:23 | LONX |
15 | 4383.5000 | 10:06:31 | LONX |
230 | 4383.5000 | 10:06:31 | LONX |
125 | 4383.0000 | 10:08:06 | LONX |
95 | 4383.0000 | 10:08:06 | LONX |
330 | 4383.0000 | 10:08:06 | LONX |
269 | 4382.5000 | 10:08:12 | LONX |
194 | 4382.0000 | 10:08:44 | LONX |
210 | 4384.5000 | 10:10:50 | LONX |
400 | 4384.0000 | 10:10:52 | LONX |
175 | 4384.5000 | 10:10:52 | LONX |
250 | 4384.5000 | 10:10:52 | LONX |
68 | 4387.5000 | 10:12:33 | LONX |
200 | 4387.5000 | 10:12:33 | LONX |
47 | 4387.5000 | 10:12:33 | LONX |
255 | 4386.5000 | 10:12:34 | LONX |
226 | 4387.0000 | 10:12:39 | LONX |
12 | 4386.0000 | 10:13:34 | LONX |
10 | 4386.0000 | 10:13:49 | LONX |
225 | 4386.5000 | 10:14:37 | LONX |
15 | 4386.0000 | 10:14:48 | LONX |
159 | 4386.0000 | 10:14:48 | LONX |
340 | 4385.5000 | 10:15:13 | LONX |
44 | 4385.0000 | 10:15:31 | LONX |
76 | 4385.0000 | 10:15:43 | LONX |
190 | 4385.0000 | 10:15:43 | LONX |
97 | 4385.0000 | 10:15:53 | LONX |
255 | 4385.5000 | 10:16:50 | LONX |
242 | 4385.5000 | 10:16:50 | LONX |
200 | 4385.5000 | 10:16:58 | LONX |
87 | 4385.5000 | 10:16:58 | LONX |
250 | 4385.5000 | 10:16:58 | LONX |
236 | 4385.5000 | 10:17:31 | LONX |
41 | 4385.5000 | 10:17:31 | LONX |
222 | 4386.0000 | 10:18:52 | LONX |
445 | 4385.5000 | 10:18:52 | LONX |
310 | 4386.5000 | 10:20:08 | LONX |
209 | 4386.5000 | 10:20:08 | LONX |
264 | 4386.0000 | 10:20:31 | LONX |
69 | 4386.5000 | 10:20:57 | LONX |
125 | 4386.5000 | 10:20:58 | LONX |
36 | 4387.5000 | 10:21:38 | LONX |
125 | 4387.5000 | 10:21:38 | LONX |
64 | 4387.5000 | 10:21:38 | LONX |
195 | 4387.5000 | 10:21:38 | LONX |
256 | 4386.0000 | 10:22:02 | LONX |
17 | 4385.5000 | 10:22:23 | LONX |
53 | 4385.5000 | 10:22:23 | LONX |
125 | 4385.5000 | 10:22:23 | LONX |
140 | 4385.0000 | 10:23:00 | LONX |
90 | 4385.0000 | 10:23:00 | LONX |
113 | 4384.0000 | 10:23:12 | LONX |
131 | 4384.0000 | 10:23:12 | LONX |
26 | 4384.5000 | 10:23:46 | LONX |
250 | 4384.5000 | 10:24:12 | LONX |
52 | 4384.5000 | 10:24:12 | LONX |
189 | 4384.5000 | 10:24:12 | LONX |
296 | 4383.0000 | 10:25:05 | LONX |
220 | 4382.0000 | 10:25:05 | LONX |
1 | 4382.0000 | 10:26:01 | LONX |
100 | 4384.5000 | 10:28:57 | LONX |
172 | 4384.5000 | 10:28:57 | LONX |
100 | 4384.5000 | 10:28:57 | LONX |
48 | 4384.5000 | 10:28:57 | LONX |
250 | 4384.5000 | 10:28:57 | LONX |
308 | 4384.5000 | 10:28:57 | LONX |
350 | 4384.5000 | 10:28:57 | LONX |
99 | 4384.0000 | 10:28:58 | LONX |
311 | 4384.0000 | 10:29:07 | LONX |
5 | 4384.0000 | 10:29:26 | LONX |
204 | 4384.0000 | 10:29:26 | LONX |
48 | 4382.5000 | 10:29:59 | LONX |
233 | 4382.0000 | 10:30:05 | LONX |
213 | 4381.5000 | 10:30:11 | LONX |
114 | 4379.5000 | 10:30:27 | LONX |
209 | 4379.5000 | 10:31:02 | LONX |
62 | 4379.0000 | 10:31:04 | LONX |
203 | 4378.0000 | 10:31:29 | LONX |
191 | 4378.0000 | 10:31:42 | LONX |
192 | 4377.0000 | 10:31:54 | LONX |
28 | 4378.0000 | 10:32:32 | LONX |
179 | 4378.0000 | 10:32:32 | LONX |
194 | 4377.0000 | 10:32:42 | LONX |
200 | 4378.5000 | 10:34:01 | LONX |
40 | 4378.5000 | 10:34:02 | LONX |
210 | 4378.0000 | 10:34:14 | LONX |
1 | 4378.0000 | 10:34:17 | LONX |
190 | 4378.0000 | 10:34:17 | LONX |
33 | 4376.5000 | 10:34:51 | LONX |
250 | 4376.5000 | 10:34:51 | LONX |
100 | 4376.0000 | 10:35:20 | LONX |
52 | 4376.5000 | 10:36:18 | LONX |
125 | 4376.5000 | 10:36:18 | LONX |
78 | 4376.5000 | 10:36:18 | LONX |
209 | 4376.5000 | 10:36:18 | LONX |
88 | 4375.5000 | 10:36:26 | LONX |
100 | 4374.0000 | 10:36:49 | LONX |
330 | 4376.5000 | 10:38:01 | LONX |
209 | 4376.5000 | 10:38:01 | LONX |
68 | 4376.0000 | 10:38:03 | LONX |
212 | 4376.0000 | 10:38:03 | LONX |
235 | 4374.5000 | 10:39:14 | LONX |
201 | 4374.0000 | 10:40:24 | LONX |
220 | 4374.0000 | 10:40:30 | LONX |
194 | 4373.5000 | 10:40:42 | LONX |
100 | 4373.5000 | 10:40:42 | LONX |
223 | 4373.0000 | 10:40:48 | LONX |
90 | 4373.5000 | 10:41:26 | LONX |
130 | 4373.5000 | 10:41:26 | LONX |
100 | 4374.5000 | 10:44:05 | LONX |
175 | 4375.0000 | 10:44:17 | LONX |
110 | 4375.0000 | 10:44:17 | LONX |
200 | 4375.0000 | 10:44:17 | LONX |
250 | 4375.0000 | 10:44:17 | LONX |
175 | 4375.0000 | 10:44:17 | LONX |
250 | 4379.0000 | 10:45:21 | LONX |
200 | 4379.0000 | 10:45:21 | LONX |
202 | 4378.0000 | 10:45:29 | LONX |
80 | 4378.0000 | 10:45:29 | LONX |
23 | 4378.0000 | 10:45:29 | LONX |
143 | 4377.5000 | 10:46:47 | LONX |
127 | 4377.5000 | 10:46:50 | LONX |
18 | 4377.5000 | 10:47:02 | LONX |
100 | 4377.5000 | 10:47:14 | LONX |
17 | 4377.5000 | 10:47:18 | LONX |
200 | 4377.5000 | 10:47:18 | LONX |
1 | 4377.0000 | 10:47:25 | LONX |
163 | 4377.0000 | 10:47:25 | LONX |
25 | 4377.0000 | 10:47:25 | LONX |
53 | 4377.0000 | 10:47:25 | LONX |
300 | 4376.5000 | 10:47:44 | LONX |
207 | 4374.5000 | 10:48:24 | LONX |
200 | 4376.0000 | 10:48:39 | LONX |
250 | 4376.5000 | 10:50:23 | LONX |
255 | 4376.5000 | 10:50:23 | LONX |
9 | 4376.5000 | 10:50:23 | LONX |
191 | 4376.5000 | 10:50:28 | LONX |
22 | 4375.5000 | 10:50:41 | LONX |
218 | 4375.5000 | 10:50:41 | LONX |
102 | 4375.5000 | 10:50:53 | LONX |
100 | 4375.5000 | 10:50:53 | LONX |
128 | 4379.5000 | 10:53:24 | LONX |
400 | 4380.0000 | 10:53:58 | LONX |
200 | 4383.0000 | 10:54:56 | LONX |
211 | 4383.0000 | 10:54:56 | LONX |
62 | 4383.0000 | 10:54:56 | LONX |
317 | 4383.0000 | 10:54:57 | LONX |
275 | 4382.0000 | 10:55:04 | LONX |
360 | 4381.5000 | 10:55:04 | LONX |
82 | 4381.5000 | 10:55:31 | LONX |
100 | 4381.5000 | 10:55:31 | LONX |
193 | 4380.0000 | 10:56:12 | LONX |
269 | 4380.0000 | 10:56:21 | LONX |
220 | 4379.0000 | 10:56:55 | LONX |
206 | 4378.0000 | 10:57:12 | LONX |
201 | 4378.0000 | 10:57:40 | LONX |
178 | 4378.5000 | 10:58:09 | LONX |
83 | 4378.5000 | 10:58:09 | LONX |
216 | 4379.0000 | 10:59:27 | LONX |
122 | 4378.5000 | 10:59:45 | LONX |
158 | 4378.5000 | 10:59:45 | LONX |
24 | 4379.5000 | 11:00:01 | LONX |
186 | 4379.5000 | 11:00:01 | LONX |
174 | 4379.5000 | 11:00:01 | LONX |
186 | 4379.5000 | 11:00:01 | LONX |
190 | 4379.5000 | 11:00:33 | LONX |
159 | 4382.0000 | 11:01:15 | LONX |
44 | 4382.0000 | 11:01:15 | LONX |
360 | 4383.0000 | 11:02:38 | LONX |
199 | 4383.5000 | 11:02:56 | LONX |
300 | 4383.5000 | 11:02:56 | LONX |
130 | 4382.5000 | 11:03:23 | LONX |
77 | 4382.5000 | 11:03:23 | LONX |
190 | 4379.5000 | 11:03:45 | LONX |
191 | 4379.0000 | 11:04:06 | LONX |
310 | 4381.0000 | 11:05:14 | LONX |
250 | 4381.0000 | 11:05:14 | LONX |
212 | 4381.0000 | 11:05:14 | LONX |
260 | 4380.5000 | 11:06:13 | LONX |
59 | 4380.0000 | 11:06:57 | LONX |
13 | 4379.5000 | 11:07:04 | LONX |
193 | 4379.5000 | 11:07:04 | LONX |
59 | 4379.5000 | 11:07:22 | LONX |
55 | 4380.0000 | 11:10:04 | LONX |
240 | 4380.0000 | 11:10:04 | LONX |
280 | 4379.5000 | 11:10:04 | LONX |
129 | 4380.0000 | 11:10:04 | LONX |
271 | 4380.0000 | 11:10:04 | LONX |
111 | 4380.0000 | 11:10:04 | LONX |
233 | 4379.0000 | 11:10:13 | LONX |
106 | 4378.0000 | 11:10:42 | LONX |
100 | 4378.0000 | 11:10:42 | LONX |
265 | 4378.5000 | 11:12:37 | LONX |
123 | 4378.5000 | 11:12:37 | LONX |
112 | 4378.5000 | 11:12:37 | LONX |
191 | 4378.5000 | 11:12:37 | LONX |
190 | 4379.0000 | 11:15:22 | LONX |
200 | 4379.0000 | 11:15:23 | LONX |
171 | 4379.0000 | 11:15:23 | LONX |
108 | 4379.0000 | 11:15:23 | LONX |
163 | 4378.5000 | 11:15:47 | LONX |
81 | 4378.5000 | 11:15:47 | LONX |
223 | 4378.5000 | 11:15:47 | LONX |
112 | 4378.5000 | 11:15:47 | LONX |
268 | 4378.0000 | 11:15:48 | LONX |
132 | 4378.0000 | 11:15:48 | LONX |
63 | 4378.0000 | 11:17:20 | LONX |
200 | 4379.5000 | 11:18:06 | LONX |
243 | 4380.0000 | 11:20:12 | LONX |
57 | 4380.0000 | 11:20:12 | LONX |
224 | 4380.0000 | 11:20:13 | LONX |
110 | 4380.0000 | 11:20:13 | LONX |
72 | 4380.0000 | 11:20:14 | LONX |
98 | 4380.0000 | 11:20:14 | LONX |
26 | 4379.5000 | 11:20:15 | LONX |
414 | 4379.5000 | 11:20:15 | LONX |
123 | 4379.5000 | 11:20:17 | LONX |
104 | 4379.5000 | 11:20:17 | LONX |
122 | 4377.0000 | 11:20:57 | LONX |
234 | 4376.5000 | 11:21:30 | LONX |
197 | 4375.5000 | 11:21:47 | LONX |
75 | 4375.0000 | 11:22:49 | LONX |
164 | 4375.0000 | 11:22:49 | LONX |
45 | 4375.0000 | 11:22:50 | LONX |
160 | 4375.0000 | 11:22:50 | LONX |
15 | 4375.0000 | 11:23:53 | LONX |
67 | 4375.0000 | 11:23:53 | LONX |
125 | 4375.0000 | 11:23:53 | LONX |
48 | 4375.0000 | 11:23:53 | LONX |
273 | 4374.5000 | 11:23:53 | LONX |
28 | 4374.5000 | 11:23:53 | LONX |
177 | 4374.5000 | 11:23:53 | LONX |
98 | 4374.5000 | 11:25:26 | LONX |
245 | 4374.0000 | 11:25:34 | LONX |
220 | 4373.5000 | 11:25:34 | LONX |
215 | 4374.5000 | 11:27:13 | LONX |
125 | 4374.0000 | 11:28:02 | LONX |
70 | 4374.0000 | 11:28:02 | LONX |
225 | 4374.0000 | 11:28:02 | LONX |
28 | 4374.0000 | 11:28:02 | LONX |
177 | 4374.0000 | 11:28:02 | LONX |
86 | 4374.0000 | 11:29:00 | LONX |
119 | 4374.0000 | 11:29:00 | LONX |
205 | 4374.0000 | 11:29:06 | LONX |
170 | 4373.0000 | 11:29:16 | LONX |
32 | 4373.0000 | 11:29:16 | LONX |
114 | 4374.0000 | 11:29:58 | LONX |
129 | 4374.0000 | 11:29:58 | LONX |
63 | 4373.5000 | 11:30:21 | LONX |
91 | 4373.5000 | 11:30:21 | LONX |
18 | 4372.5000 | 11:31:40 | LONX |
218 | 4372.5000 | 11:31:43 | LONX |
24 | 4373.5000 | 11:32:08 | LONX |
211 | 4373.5000 | 11:32:08 | LONX |
201 | 4373.5000 | 11:32:08 | LONX |
12 | 4373.5000 | 11:32:09 | LONX |
16 | 4373.5000 | 11:32:09 | LONX |
20 | 4373.5000 | 11:32:10 | LONX |
16 | 4373.5000 | 11:32:12 | LONX |
5 | 4373.5000 | 11:32:44 | LONX |
200 | 4373.5000 | 11:32:44 | LONX |
98 | 4373.5000 | 11:33:06 | LONX |
200 | 4373.5000 | 11:33:06 | LONX |
142 | 4374.0000 | 11:33:52 | LONX |
83 | 4374.0000 | 11:33:52 | LONX |
114 | 4374.0000 | 11:33:52 | LONX |
56 | 4374.0000 | 11:33:52 | LONX |
102 | 4374.0000 | 11:35:23 | LONX |
74 | 4374.0000 | 11:35:25 | LONX |
75 | 4374.0000 | 11:35:25 | LONX |
58 | 4374.0000 | 11:35:25 | LONX |
4 | 4374.0000 | 11:35:29 | LONX |
109 | 4374.5000 | 11:35:46 | LONX |
113 | 4374.5000 | 11:35:46 | LONX |
209 | 4374.5000 | 11:36:14 | LONX |
96 | 4374.5000 | 11:36:26 | LONX |
159 | 4374.5000 | 11:36:26 | LONX |
9 | 4374.5000 | 11:36:26 | LONX |
202 | 4374.5000 | 11:36:26 | LONX |
234 | 4374.0000 | 11:36:56 | LONX |
295 | 4373.0000 | 11:39:29 | LONX |
7 | 4373.0000 | 11:39:29 | LONX |
16 | 4373.0000 | 11:39:31 | LONX |
7 | 4373.0000 | 11:39:31 | LONX |
300 | 4373.0000 | 11:39:39 | LONX |
100 | 4373.0000 | 11:39:50 | LONX |
191 | 4373.0000 | 11:39:55 | LONX |
7 | 4373.0000 | 11:39:55 | LONX |
125 | 4372.5000 | 11:40:01 | LONX |
140 | 4372.5000 | 11:40:01 | LONX |
190 | 4372.0000 | 11:40:01 | LONX |
7 | 4370.0000 | 11:41:11 | LONX |
118 | 4370.0000 | 11:41:13 | LONX |
107 | 4370.0000 | 11:41:14 | LONX |
65 | 4369.5000 | 11:41:23 | LONX |
60 | 4369.5000 | 11:41:25 | LONX |
105 | 4369.5000 | 11:41:25 | LONX |
75 | 4371.0000 | 11:41:48 | LONX |
250 | 4372.5000 | 11:42:58 | LONX |
200 | 4372.5000 | 11:42:58 | LONX |
149 | 4372.5000 | 11:42:58 | LONX |
17 | 4374.0000 | 11:46:40 | LONX |
100 | 4374.0000 | 11:46:40 | LONX |
360 | 4374.5000 | 11:47:13 | LONX |
420 | 4374.0000 | 11:47:13 | LONX |
331 | 4374.5000 | 11:47:13 | LONX |
320 | 4375.5000 | 11:49:54 | LONX |
105 | 4375.5000 | 11:49:54 | LONX |
350 | 4375.5000 | 11:49:54 | LONX |
100 | 4375.5000 | 11:49:54 | LONX |
100 | 4375.5000 | 11:49:57 | LONX |
79 | 4375.0000 | 11:50:17 | LONX |
192 | 4375.0000 | 11:50:17 | LONX |
148 | 4374.5000 | 11:50:17 | LONX |
165 | 4374.5000 | 11:50:17 | LONX |
104 | 4375.0000 | 11:50:17 | LONX |
100 | 4375.0000 | 11:50:17 | LONX |
170 | 4375.5000 | 11:53:42 | LONX |
131 | 4375.5000 | 11:53:42 | LONX |
410 | 4375.0000 | 11:54:10 | LONX |
271 | 4374.5000 | 11:54:10 | LONX |
5 | 4375.0000 | 11:54:10 | LONX |
305 | 4375.0000 | 11:54:10 | LONX |
228 | 4375.5000 | 11:54:10 | LONX |
218 | 4373.5000 | 11:55:05 | LONX |
320 | 4372.5000 | 11:56:37 | LONX |
102 | 4372.5000 | 11:57:23 | LONX |
123 | 4372.5000 | 11:57:23 | LONX |
49 | 4372.5000 | 11:57:23 | LONX |
47 | 4372.5000 | 11:57:27 | LONX |
123 | 4372.5000 | 11:57:27 | LONX |
200 | 4372.5000 | 11:57:27 | LONX |
47 | 4372.0000 | 11:58:14 | LONX |
100 | 4372.0000 | 11:58:14 | LONX |
57 | 4372.0000 | 11:58:14 | LONX |
235 | 4371.5000 | 11:58:46 | LONX |
77 | 4371.5000 | 11:59:26 | LONX |
125 | 4371.5000 | 11:59:26 | LONX |
23 | 4371.5000 | 11:59:26 | LONX |
253 | 4371.5000 | 11:59:26 | LONX |
254 | 4375.0000 | 12:02:13 | LONX |
88 | 4375.0000 | 12:02:21 | LONX |
150 | 4375.0000 | 12:02:21 | LONX |
84 | 4375.0000 | 12:02:25 | LONX |
130 | 4375.0000 | 12:02:25 | LONX |
270 | 4374.0000 | 12:02:28 | LONX |
255 | 4373.5000 | 12:02:28 | LONX |
202 | 4372.0000 | 12:03:02 | LONX |
160 | 4371.5000 | 12:04:00 | LONX |
30 | 4371.5000 | 12:04:00 | LONX |
270 | 4371.5000 | 12:04:07 | LONX |
3 | 4371.5000 | 12:04:07 | LONX |
100 | 4371.5000 | 12:04:07 | LONX |
47 | 4372.0000 | 12:04:18 | LONX |
6 | 4372.0000 | 12:04:18 | LONX |
132 | 4372.0000 | 12:04:29 | LONX |
178 | 4372.0000 | 12:04:33 | LONX |
122 | 4372.0000 | 12:04:33 | LONX |
126 | 4372.0000 | 12:05:00 | LONX |
13 | 4372.0000 | 12:05:00 | LONX |
43 | 4373.0000 | 12:06:15 | LONX |
250 | 4373.0000 | 12:06:15 | LONX |
260 | 4373.0000 | 12:06:15 | LONX |
16 | 4373.0000 | 12:06:15 | LONX |
99 | 4372.0000 | 12:06:16 | LONX |
123 | 4371.0000 | 12:06:35 | LONX |
21 | 4371.0000 | 12:06:35 | LONX |
43 | 4371.0000 | 12:06:35 | LONX |
31 | 4370.0000 | 12:07:07 | LONX |
112 | 4370.0000 | 12:07:07 | LONX |
98 | 4370.0000 | 12:07:07 | LONX |
91 | 4370.0000 | 12:07:57 | LONX |
113 | 4370.0000 | 12:07:57 | LONX |
204 | 4370.0000 | 12:08:06 | LONX |
195 | 4370.0000 | 12:08:32 | LONX |
161 | 4369.5000 | 12:09:10 | LONX |
240 | 4370.0000 | 12:10:46 | LONX |
25 | 4370.0000 | 12:10:46 | LONX |
280 | 4370.0000 | 12:10:46 | LONX |
192 | 4370.0000 | 12:10:46 | LONX |
200 | 4370.0000 | 12:10:46 | LONX |
250 | 4369.0000 | 12:12:04 | LONX |
31 | 4369.0000 | 12:12:06 | LONX |
98 | 4369.0000 | 12:12:06 | LONX |
129 | 4369.0000 | 12:12:06 | LONX |
190 | 4369.0000 | 12:13:17 | LONX |
99 | 4369.0000 | 12:13:17 | LONX |
189 | 4368.5000 | 12:13:17 | LONX |
41 | 4368.5000 | 12:13:17 | LONX |
196 | 4368.0000 | 12:13:48 | LONX |
11 | 4367.5000 | 12:14:40 | LONX |
14 | 4368.0000 | 12:15:05 | LONX |
150 | 4368.5000 | 12:15:13 | LONX |
226 | 4367.5000 | 12:15:16 | LONX |
145 | 4368.0000 | 12:16:06 | LONX |
250 | 4368.0000 | 12:16:06 | LONX |
200 | 4367.5000 | 12:16:06 | LONX |
100 | 4367.5000 | 12:16:57 | LONX |
111 | 4367.5000 | 12:16:57 | LONX |
58 | 4366.5000 | 12:17:22 | LONX |
125 | 4366.5000 | 12:17:22 | LONX |
102 | 4366.5000 | 12:17:22 | LONX |
58 | 4365.5000 | 12:17:45 | LONX |
204 | 4365.0000 | 12:17:52 | LONX |
100 | 4363.5000 | 12:18:28 | LONX |
202 | 4363.0000 | 12:19:02 | LONX |
290 | 4364.5000 | 12:19:50 | LONX |
210 | 4363.5000 | 12:20:32 | LONX |
220 | 4363.0000 | 12:20:32 | LONX |
194 | 4363.0000 | 12:20:40 | LONX |
168 | 4365.5000 | 12:22:50 | LONX |
229 | 4365.5000 | 12:22:50 | LONX |
258 | 4365.0000 | 12:22:51 | LONX |
235 | 4364.0000 | 12:23:09 | LONX |
189 | 4363.0000 | 12:23:40 | LONX |
161 | 4364.0000 | 12:24:31 | LONX |
210 | 4365.0000 | 12:24:46 | LONX |
204 | 4366.5000 | 12:25:15 | LONX |
177 | 4365.5000 | 12:25:18 | LONX |
50 | 4365.5000 | 12:25:18 | LONX |
131 | 4364.5000 | 12:26:17 | LONX |
194 | 4364.5000 | 12:26:17 | LONX |
21 | 4364.5000 | 12:27:01 | LONX |
200 | 4364.5000 | 12:27:01 | LONX |
250 | 4364.0000 | 12:28:02 | LONX |
129 | 4364.0000 | 12:28:23 | LONX |
221 | 4363.5000 | 12:28:27 | LONX |
30 | 4363.5000 | 12:28:27 | LONX |
195 | 4364.0000 | 12:30:02 | LONX |
109 | 4363.5000 | 12:30:02 | LONX |
106 | 4363.5000 | 12:30:02 | LONX |
161 | 4362.0000 | 12:30:21 | LONX |
74 | 4362.0000 | 12:30:21 | LONX |
197 | 4360.0000 | 12:30:52 | LONX |
252 | 4360.5000 | 12:32:39 | LONX |
196 | 4360.5000 | 12:32:39 | LONX |
26 | 4360.5000 | 12:32:39 | LONX |
159 | 4360.0000 | 12:32:39 | LONX |
186 | 4358.0000 | 12:32:55 | LONX |
189 | 4360.0000 | 12:34:02 | LONX |
150 | 4360.0000 | 12:34:02 | LONX |
188 | 4359.0000 | 12:34:50 | LONX |
230 | 4358.5000 | 12:34:54 | LONX |
202 | 4357.0000 | 12:35:18 | LONX |
385 | 4355.5000 | 12:36:43 | LONX |
45 | 4356.5000 | 12:38:11 | LONX |
45 | 4356.5000 | 12:38:11 | LONX |
180 | 4356.5000 | 12:38:11 | LONX |
240 | 4356.0000 | 12:38:18 | LONX |
190 | 4355.0000 | 12:38:45 | LONX |
33 | 4353.5000 | 12:39:12 | LONX |
125 | 4353.5000 | 12:39:12 | LONX |
29 | 4353.5000 | 12:39:12 | LONX |
128 | 4353.5000 | 12:40:10 | LONX |
62 | 4353.5000 | 12:40:10 | LONX |
190 | 4352.5000 | 12:40:21 | LONX |
200 | 4353.0000 | 12:40:55 | LONX |
225 | 4348.5000 | 12:41:51 | LONX |
70 | 4351.5000 | 12:42:11 | LONX |
125 | 4351.5000 | 12:42:11 | LONX |
69 | 4351.5000 | 12:42:11 | LONX |
23 | 4350.5000 | 12:42:59 | LONX |
169 | 4350.5000 | 12:43:06 | LONX |
198 | 4350.0000 | 12:43:31 | LONX |
230 | 4349.0000 | 12:44:10 | LONX |
127 | 4351.0000 | 12:44:56 | LONX |
103 | 4351.5000 | 12:45:01 | LONX |
100 | 4351.5000 | 12:45:01 | LONX |
198 | 4349.5000 | 12:45:26 | LONX |
96 | 4348.5000 | 12:45:54 | LONX |
97 | 4348.5000 | 12:45:54 | LONX |
45 | 4346.5000 | 12:46:33 | LONX |
275 | 4347.5000 | 12:46:45 | LONX |
133 | 4347.0000 | 12:47:14 | LONX |
186 | 4347.0000 | 12:47:32 | LONX |
196 | 4346.5000 | 12:47:32 | LONX |
89 | 4347.0000 | 12:48:38 | LONX |
155 | 4347.0000 | 12:48:38 | LONX |
11 | 4344.0000 | 12:49:03 | LONX |
96 | 4346.5000 | 12:50:00 | LONX |
116 | 4346.5000 | 12:50:00 | LONX |
181 | 4346.5000 | 12:50:04 | LONX |
270 | 4348.0000 | 12:50:54 | LONX |
102 | 4348.0000 | 12:50:54 | LONX |
200 | 4348.0000 | 12:50:54 | LONX |
161 | 4347.0000 | 12:51:41 | LONX |
100 | 4347.0000 | 12:51:41 | LONX |
36 | 4346.5000 | 12:51:43 | LONX |
166 | 4346.5000 | 12:51:43 | LONX |
51 | 4347.0000 | 12:52:50 | LONX |
18 | 4347.0000 | 12:52:53 | LONX |
305 | 4346.5000 | 12:53:02 | LONX |
42 | 4346.0000 | 12:53:08 | LONX |
146 | 4346.0000 | 12:53:08 | LONX |
159 | 4347.0000 | 12:54:38 | LONX |
84 | 4347.0000 | 12:54:39 | LONX |
68 | 4347.0000 | 12:55:10 | LONX |
195 | 4346.5000 | 12:55:15 | LONX |
177 | 4346.0000 | 12:55:17 | LONX |
62 | 4346.0000 | 12:55:17 | LONX |
70 | 4347.5000 | 12:56:58 | LONX |
180 | 4347.5000 | 12:56:58 | LONX |
137 | 4347.0000 | 12:57:02 | LONX |
125 | 4347.0000 | 12:57:02 | LONX |
3 | 4347.0000 | 12:57:03 | LONX |
202 | 4347.0000 | 12:57:03 | LONX |
235 | 4348.5000 | 12:57:38 | LONX |
239 | 4347.5000 | 12:58:27 | LONX |
202 | 4347.0000 | 12:59:01 | LONX |
191 | 4346.5000 | 12:59:03 | LONX |
70 | 4347.5000 | 12:59:59 | LONX |
120 | 4347.5000 | 13:00:27 | LONX |
115 | 4347.5000 | 13:00:27 | LONX |
203 | 4347.5000 | 13:00:27 | LONX |
211 | 4346.5000 | 13:02:04 | LONX |
30 | 4346.5000 | 13:02:04 | LONX |
250 | 4347.0000 | 13:02:43 | LONX |
200 | 4348.5000 | 13:03:04 | LONX |
207 | 4348.5000 | 13:03:11 | LONX |
290 | 4347.5000 | 13:03:23 | LONX |
202 | 4348.0000 | 13:03:42 | LONX |
106 | 4349.5000 | 13:04:15 | LONX |
4 | 4350.5000 | 13:04:50 | LONX |
240 | 4349.5000 | 13:04:58 | LONX |
202 | 4350.5000 | 13:05:19 | LONX |
2 | 4353.5000 | 13:06:17 | LONX |
208 | 4353.5000 | 13:06:17 | LONX |
256 | 4354.0000 | 13:07:30 | LONX |
44 | 4353.5000 | 13:07:36 | LONX |
206 | 4353.5000 | 13:07:36 | LONX |
8 | 4353.5000 | 13:07:36 | LONX |
250 | 4353.0000 | 13:07:44 | LONX |
202 | 4353.0000 | 13:07:47 | LONX |
16 | 4351.5000 | 13:08:13 | LONX |
185 | 4351.5000 | 13:08:13 | LONX |
20 | 4350.5000 | 13:08:31 | LONX |
59 | 4351.0000 | 13:08:45 | LONX |
27 | 4351.0000 | 13:08:51 | LONX |
175 | 4351.0000 | 13:08:51 | LONX |
241 | 4352.5000 | 13:09:45 | LONX |
190 | 4352.0000 | 13:10:05 | LONX |
75 | 4352.0000 | 13:11:30 | LONX |
295 | 4352.0000 | 13:11:30 | LONX |
250 | 4352.0000 | 13:11:30 | LONX |
215 | 4354.5000 | 13:12:05 | LONX |
66 | 4356.5000 | 13:12:52 | LONX |
10 | 4356.5000 | 13:12:54 | LONX |
46 | 4356.5000 | 13:12:59 | LONX |
116 | 4356.5000 | 13:13:01 | LONX |
236 | 4355.5000 | 13:13:01 | LONX |
207 | 4354.5000 | 13:13:44 | LONX |
82 | 4354.0000 | 13:14:13 | LONX |
140 | 4354.0000 | 13:14:13 | LONX |
60 | 4353.5000 | 13:14:46 | LONX |
140 | 4353.5000 | 13:14:46 | LONX |
81 | 4354.5000 | 13:15:36 | LONX |
240 | 4354.0000 | 13:15:44 | LONX |
202 | 4354.5000 | 13:16:11 | LONX |
202 | 4354.0000 | 13:16:51 | LONX |
206 | 4354.0000 | 13:16:55 | LONX |
33 | 4352.5000 | 13:17:23 | LONX |
72 | 4352.0000 | 13:17:37 | LONX |
113 | 4352.0000 | 13:17:37 | LONX |
98 | 4353.5000 | 13:18:05 | LONX |
202 | 4353.0000 | 13:18:29 | LONX |
255 | 4352.5000 | 13:18:30 | LONX |
99 | 4351.5000 | 13:19:33 | LONX |
92 | 4351.5000 | 13:19:33 | LONX |
38 | 4352.0000 | 13:19:33 | LONX |
197 | 4352.0000 | 13:19:33 | LONX |
99 | 4351.5000 | 13:19:33 | LONX |
142 | 4354.0000 | 13:20:28 | LONX |
45 | 4354.0000 | 13:20:28 | LONX |
205 | 4355.5000 | 13:21:26 | LONX |
202 | 4355.5000 | 13:21:26 | LONX |
202 | 4354.0000 | 13:22:03 | LONX |
360 | 4356.0000 | 13:23:32 | LONX |
248 | 4356.5000 | 13:23:45 | LONX |
76 | 4356.5000 | 13:23:51 | LONX |
160 | 4355.5000 | 13:23:59 | LONX |
41 | 4355.5000 | 13:23:59 | LONX |
129 | 4358.0000 | 13:25:08 | LONX |
134 | 4358.0000 | 13:25:08 | LONX |
104 | 4357.5000 | 13:25:35 | LONX |
126 | 4357.5000 | 13:25:35 | LONX |
200 | 4357.0000 | 13:25:35 | LONX |
210 | 4356.5000 | 13:26:17 | LONX |
202 | 4356.0000 | 13:26:31 | LONX |
4 | 4355.0000 | 13:26:56 | LONX |
98 | 4355.0000 | 13:26:56 | LONX |
100 | 4355.0000 | 13:26:56 | LONX |
215 | 4355.0000 | 13:27:13 | LONX |
74 | 4354.5000 | 13:29:03 | LONX |
200 | 4354.5000 | 13:29:03 | LONX |
192 | 4354.0000 | 13:29:03 | LONX |
15 | 4358.0000 | 13:32:06 | LONX |
335 | 4358.0000 | 13:32:06 | LONX |
410 | 4358.0000 | 13:32:14 | LONX |
378 | 4358.0000 | 13:32:16 | LONX |
36 | 4358.0000 | 13:32:16 | LONX |
106 | 4358.0000 | 13:32:16 | LONX |
400 | 4357.5000 | 13:32:19 | LONX |
129 | 4357.0000 | 13:32:20 | LONX |
67 | 4357.0000 | 13:32:30 | LONX |
147 | 4357.0000 | 13:32:30 | LONX |
117 | 4357.0000 | 13:32:30 | LONX |
76 | 4357.0000 | 13:32:30 | LONX |
250 | 4357.0000 | 13:32:30 | LONX |
200 | 4357.0000 | 13:32:30 | LONX |
182 | 4356.0000 | 13:32:51 | LONX |
260 | 4357.5000 | 13:33:56 | LONX |
252 | 4357.0000 | 13:34:01 | LONX |
100 | 4358.0000 | 13:34:58 | LONX |
227 | 4358.0000 | 13:35:07 | LONX |
129 | 4357.5000 | 13:35:10 | LONX |
161 | 4357.5000 | 13:35:10 | LONX |
201 | 4357.5000 | 13:35:35 | LONX |
21 | 4356.5000 | 13:35:45 | LONX |
224 | 4356.5000 | 13:35:45 | LONX |
225 | 4357.0000 | 13:36:13 | LONX |
32 | 4357.0000 | 13:36:25 | LONX |
136 | 4357.0000 | 13:37:35 | LONX |
386 | 4357.0000 | 13:37:39 | LONX |
323 | 4357.0000 | 13:37:44 | LONX |
44 | 4357.5000 | 13:38:36 | LONX |
450 | 4357.5000 | 13:38:36 | LONX |
222 | 4357.0000 | 13:39:06 | LONX |
190 | 4358.0000 | 13:39:23 | LONX |
109 | 4357.5000 | 13:39:47 | LONX |
100 | 4357.5000 | 13:39:47 | LONX |
186 | 4356.0000 | 13:40:06 | LONX |
100 | 4356.0000 | 13:40:30 | LONX |
207 | 4356.0000 | 13:40:43 | LONX |
180 | 4356.0000 | 13:41:05 | LONX |
192 | 4356.0000 | 13:41:32 | LONX |
193 | 4355.0000 | 13:42:18 | LONX |
167 | 4355.0000 | 13:42:26 | LONX |
82 | 4355.0000 | 13:42:38 | LONX |
132 | 4355.0000 | 13:42:38 | LONX |
45 | 4355.5000 | 13:43:02 | LONX |
100 | 4355.5000 | 13:43:02 | LONX |
190 | 4354.0000 | 13:43:31 | LONX |
194 | 4353.5000 | 13:43:41 | LONX |
3 | 4353.5000 | 13:44:21 | LONX |
100 | 4353.5000 | 13:44:21 | LONX |
98 | 4353.5000 | 13:44:21 | LONX |
110 | 4353.5000 | 13:44:37 | LONX |
165 | 4353.5000 | 13:44:37 | LONX |
101 | 4353.5000 | 13:45:00 | LONX |
100 | 4353.5000 | 13:45:00 | LONX |
187 | 4352.5000 | 13:45:32 | LONX |
195 | 4352.0000 | 13:45:42 | LONX |
201 | 4350.5000 | 13:46:11 | LONX |
190 | 4349.5000 | 13:47:07 | LONX |
227 | 4349.0000 | 13:47:38 | LONX |
201 | 4349.0000 | 13:47:38 | LONX |
208 | 4349.0000 | 13:48:03 | LONX |
220 | 4350.0000 | 13:48:41 | LONX |
103 | 4350.5000 | 13:49:06 | LONX |
45 | 4350.5000 | 13:49:06 | LONX |
45 | 4350.5000 | 13:49:06 | LONX |
120 | 4350.5000 | 13:49:06 | LONX |
218 | 4351.5000 | 13:49:31 | LONX |
197 | 4350.5000 | 13:49:46 | LONX |
21 | 4350.0000 | 13:50:22 | LONX |
135 | 4350.0000 | 13:50:22 | LONX |
45 | 4350.0000 | 13:50:22 | LONX |
240 | 4349.5000 | 13:51:00 | LONX |
59 | 4349.5000 | 13:51:20 | LONX |
181 | 4349.5000 | 13:51:20 | LONX |
167 | 4349.5000 | 13:51:55 | LONX |
48 | 4349.5000 | 13:51:55 | LONX |
250 | 4349.5000 | 13:53:09 | LONX |
100 | 4349.5000 | 13:53:09 | LONX |
102 | 4349.0000 | 13:53:09 | LONX |
126 | 4349.0000 | 13:53:09 | LONX |
200 | 4348.5000 | 13:53:16 | LONX |
59 | 4348.0000 | 13:53:46 | LONX |
3 | 4348.0000 | 13:53:46 | LONX |
39 | 4348.0000 | 13:53:46 | LONX |
100 | 4348.0000 | 13:53:46 | LONX |
184 | 4348.0000 | 13:54:01 | LONX |
100 | 4349.0000 | 13:55:21 | LONX |
250 | 4350.0000 | 13:56:32 | LONX |
133 | 4350.0000 | 13:56:48 | LONX |
390 | 4351.0000 | 13:57:47 | LONX |
470 | 4351.0000 | 13:58:12 | LONX |
177 | 4352.0000 | 13:58:51 | LONX |
24 | 4352.0000 | 13:58:57 | LONX |
100 | 4351.5000 | 13:59:50 | LONX |
100 | 4351.5000 | 13:59:57 | LONX |
40 | 4351.5000 | 14:00:33 | LONX |
250 | 4352.0000 | 14:01:14 | LONX |
340 | 4352.0000 | 14:01:14 | LONX |
41 | 4352.0000 | 14:01:16 | LONX |
162 | 4352.0000 | 14:01:17 | LONX |
187 | 4352.0000 | 14:01:17 | LONX |
400 | 4352.0000 | 14:01:33 | LONX |
340 | 4352.0000 | 14:03:20 | LONX |
300 | 4352.0000 | 14:03:20 | LONX |
20 | 4352.0000 | 14:03:20 | LONX |
117 | 4352.0000 | 14:03:20 | LONX |
430 | 4352.0000 | 14:03:20 | LONX |
186 | 4352.0000 | 14:03:23 | LONX |
288 | 4351.5000 | 14:03:29 | LONX |
2 | 4351.5000 | 14:03:29 | LONX |
197 | 4351.5000 | 14:03:35 | LONX |
53 | 4350.0000 | 14:04:36 | LONX |
214 | 4350.0000 | 14:04:36 | LONX |
250 | 4350.0000 | 14:04:36 | LONX |
201 | 4349.0000 | 14:05:21 | LONX |
235 | 4349.5000 | 14:06:13 | LONX |
215 | 4349.5000 | 14:06:13 | LONX |
100 | 4348.5000 | 14:06:25 | LONX |
88 | 4348.5000 | 14:06:51 | LONX |
205 | 4348.5000 | 14:06:51 | LONX |
226 | 4347.5000 | 14:06:55 | LONX |
33 | 4346.5000 | 14:08:04 | LONX |
169 | 4346.5000 | 14:08:04 | LONX |
190 | 4346.0000 | 14:08:20 | LONX |
73 | 4345.5000 | 14:08:22 | LONX |
250 | 4345.5000 | 14:08:41 | LONX |
100 | 4345.0000 | 14:08:46 | LONX |
95 | 4345.0000 | 14:09:12 | LONX |
60 | 4344.5000 | 14:09:43 | LONX |
185 | 4344.0000 | 14:09:47 | LONX |
201 | 4344.0000 | 14:09:47 | LONX |
201 | 4343.5000 | 14:10:23 | LONX |
74 | 4343.5000 | 14:11:07 | LONX |
100 | 4343.5000 | 14:11:18 | LONX |
86 | 4343.0000 | 14:11:30 | LONX |
114 | 4343.0000 | 14:11:46 | LONX |
60 | 4343.0000 | 14:11:46 | LONX |
260 | 4343.0000 | 14:11:46 | LONX |
188 | 4343.0000 | 14:11:46 | LONX |
201 | 4343.5000 | 14:12:28 | LONX |
265 | 4342.5000 | 14:12:29 | LONX |
186 | 4342.5000 | 14:14:09 | LONX |
174 | 4342.5000 | 14:14:09 | LONX |
81 | 4342.5000 | 14:14:09 | LONX |
200 | 4343.0000 | 14:14:13 | LONX |
125 | 4342.5000 | 14:14:22 | LONX |
81 | 4342.5000 | 14:14:22 | LONX |
203 | 4344.0000 | 14:15:05 | LONX |
173 | 4344.0000 | 14:15:11 | LONX |
28 | 4344.0000 | 14:15:11 | LONX |
190 | 4345.5000 | 14:16:15 | LONX |
295 | 4345.5000 | 14:16:18 | LONX |
154 | 4346.5000 | 14:16:47 | LONX |
307 | 4346.5000 | 14:16:47 | LONX |
182 | 4345.5000 | 14:17:32 | LONX |
16 | 4345.5000 | 14:17:32 | LONX |
79 | 4345.5000 | 14:17:35 | LONX |
164 | 4345.5000 | 14:17:35 | LONX |
185 | 4344.5000 | 14:18:01 | LONX |
201 | 4344.0000 | 14:18:26 | LONX |
90 | 4344.0000 | 14:18:40 | LONX |
100 | 4344.0000 | 14:18:40 | LONX |
179 | 4342.0000 | 14:19:09 | LONX |
210 | 4341.5000 | 14:19:29 | LONX |
99 | 4342.5000 | 14:20:34 | LONX |
125 | 4342.5000 | 14:20:34 | LONX |
137 | 4342.5000 | 14:20:56 | LONX |
86 | 4342.5000 | 14:20:56 | LONX |
113 | 4343.0000 | 14:21:17 | LONX |
264 | 4343.0000 | 14:21:50 | LONX |
41 | 4343.0000 | 14:21:50 | LONX |
360 | 4343.0000 | 14:21:50 | LONX |
41 | 4342.5000 | 14:22:03 | LONX |
200 | 4342.5000 | 14:22:03 | LONX |
226 | 4342.5000 | 14:22:25 | LONX |
40 | 4343.5000 | 14:23:22 | LONX |
200 | 4343.5000 | 14:23:22 | LONX |
143 | 4343.5000 | 14:23:22 | LONX |
118 | 4344.0000 | 14:24:00 | LONX |
123 | 4344.0000 | 14:24:00 | LONX |
62 | 4344.0000 | 14:24:00 | LONX |
190 | 4345.5000 | 14:25:05 | LONX |
260 | 4345.5000 | 14:25:05 | LONX |
21 | 4346.0000 | 14:25:46 | LONX |
237 | 4346.0000 | 14:25:51 | LONX |
225 | 4345.0000 | 14:27:05 | LONX |
235 | 4345.0000 | 14:27:05 | LONX |
36 | 4345.0000 | 14:27:05 | LONX |
128 | 4345.0000 | 14:27:05 | LONX |
156 | 4344.5000 | 14:27:05 | LONX |
64 | 4344.5000 | 14:27:05 | LONX |
130 | 4346.0000 | 14:27:46 | LONX |
138 | 4346.0000 | 14:27:46 | LONX |
21 | 4345.5000 | 14:28:50 | LONX |
125 | 4345.5000 | 14:28:50 | LONX |
170 | 4345.5000 | 14:28:50 | LONX |
250 | 4345.5000 | 14:28:50 | LONX |
200 | 4345.5000 | 14:28:50 | LONX |
450 | 4345.5000 | 14:28:50 | LONX |
60 | 4345.0000 | 14:29:14 | LONX |
200 | 4348.0000 | 14:30:03 | LONX |
12 | 4350.5000 | 14:30:09 | LONX |
148 | 4350.5000 | 14:30:09 | LONX |
40 | 4350.5000 | 14:30:09 | LONX |
210 | 4350.5000 | 14:30:09 | LONX |
420 | 4350.0000 | 14:30:09 | LONX |
360 | 4349.5000 | 14:30:10 | LONX |
266 | 4351.0000 | 14:30:35 | LONX |
75 | 4351.0000 | 14:30:42 | LONX |
319 | 4351.0000 | 14:30:42 | LONX |
144 | 4351.0000 | 14:30:42 | LONX |
26 | 4351.0000 | 14:30:45 | LONX |
250 | 4354.0000 | 14:31:04 | LONX |
200 | 4354.0000 | 14:31:04 | LONX |
45 | 4354.0000 | 14:31:04 | LONX |
266 | 4354.5000 | 14:31:06 | LONX |
189 | 4354.5000 | 14:31:06 | LONX |
27 | 4354.0000 | 14:31:16 | LONX |
200 | 4354.0000 | 14:31:16 | LONX |
350 | 4353.0000 | 14:31:16 | LONX |
380 | 4352.5000 | 14:31:20 | LONX |
215 | 4352.0000 | 14:31:20 | LONX |
184 | 4351.0000 | 14:31:36 | LONX |
195 | 4350.5000 | 14:31:36 | LONX |
5 | 4350.5000 | 14:31:36 | LONX |
250 | 4350.5000 | 14:31:36 | LONX |
100 | 4349.5000 | 14:32:06 | LONX |
100 | 4349.5000 | 14:32:06 | LONX |
24 | 4349.5000 | 14:32:10 | LONX |
250 | 4349.5000 | 14:32:15 | LONX |
195 | 4349.0000 | 14:32:16 | LONX |
188 | 4351.0000 | 14:32:55 | LONX |
232 | 4351.0000 | 14:32:55 | LONX |
360 | 4351.0000 | 14:32:55 | LONX |
350 | 4350.5000 | 14:33:00 | LONX |
224 | 4350.0000 | 14:33:13 | LONX |
71 | 4351.0000 | 14:33:26 | LONX |
131 | 4351.0000 | 14:33:26 | LONX |
41 | 4351.0000 | 14:33:30 | LONX |
31 | 4351.0000 | 14:33:52 | LONX |
100 | 4351.0000 | 14:33:52 | LONX |
169 | 4351.0000 | 14:34:03 | LONX |
100 | 4351.0000 | 14:34:03 | LONX |
330 | 4352.5000 | 14:34:48 | LONX |
100 | 4352.5000 | 14:34:48 | LONX |
330 | 4352.5000 | 14:34:49 | LONX |
200 | 4352.5000 | 14:34:49 | LONX |
127 | 4352.5000 | 14:34:51 | LONX |
153 | 4352.5000 | 14:34:51 | LONX |
300 | 4352.0000 | 14:34:53 | LONX |
60 | 4352.0000 | 14:34:53 | LONX |
208 | 4354.0000 | 14:35:28 | LONX |
211 | 4354.5000 | 14:35:35 | LONX |
124 | 4354.0000 | 14:35:40 | LONX |
1 | 4354.0000 | 14:35:40 | LONX |
37 | 4354.0000 | 14:35:40 | LONX |
265 | 4354.0000 | 14:35:47 | LONX |
23 | 4355.0000 | 14:36:00 | LONX |
179 | 4355.0000 | 14:36:00 | LONX |
25 | 4355.0000 | 14:36:04 | LONX |
200 | 4355.0000 | 14:36:04 | LONX |
98 | 4355.0000 | 14:36:04 | LONX |
55 | 4355.5000 | 14:36:58 | LONX |
350 | 4355.0000 | 14:36:58 | LONX |
56 | 4357.0000 | 14:37:17 | LONX |
200 | 4357.0000 | 14:37:17 | LONX |
189 | 4357.0000 | 14:37:20 | LONX |
200 | 4357.0000 | 14:37:20 | LONX |
34 | 4357.0000 | 14:37:20 | LONX |
173 | 4356.5000 | 14:37:35 | LONX |
311 | 4356.5000 | 14:37:35 | LONX |
20 | 4356.0000 | 14:37:35 | LONX |
220 | 4356.0000 | 14:37:35 | LONX |
220 | 4355.0000 | 14:38:10 | LONX |
260 | 4354.5000 | 14:38:19 | LONX |
98 | 4353.5000 | 14:39:07 | LONX |
250 | 4353.5000 | 14:39:07 | LONX |
210 | 4353.0000 | 14:39:15 | LONX |
254 | 4352.5000 | 14:39:18 | LONX |
195 | 4351.5000 | 14:39:25 | LONX |
67 | 4351.5000 | 14:39:44 | LONX |
100 | 4351.5000 | 14:39:44 | LONX |
190 | 4351.5000 | 14:39:54 | LONX |
132 | 4351.5000 | 14:40:04 | LONX |
174 | 4352.0000 | 14:40:14 | LONX |
27 | 4352.0000 | 14:40:14 | LONX |
49 | 4351.5000 | 14:40:29 | LONX |
200 | 4351.5000 | 14:40:29 | LONX |
100 | 4351.5000 | 14:40:29 | LONX |
195 | 4351.0000 | 14:40:46 | LONX |
74 | 4350.0000 | 14:41:15 | LONX |
246 | 4351.0000 | 14:41:31 | LONX |
58 | 4351.0000 | 14:41:38 | LONX |
106 | 4351.0000 | 14:41:38 | LONX |
72 | 4351.0000 | 14:41:38 | LONX |
32 | 4351.0000 | 14:41:38 | LONX |
110 | 4351.0000 | 14:41:47 | LONX |
156 | 4351.0000 | 14:41:52 | LONX |
190 | 4350.5000 | 14:41:57 | LONX |
41 | 4350.5000 | 14:41:57 | LONX |
160 | 4351.5000 | 14:42:17 | LONX |
285 | 4354.0000 | 14:43:14 | LONX |
45 | 4354.0000 | 14:43:14 | LONX |
250 | 4354.0000 | 14:43:14 | LONX |
26 | 4353.5000 | 14:43:14 | LONX |
150 | 4353.5000 | 14:43:16 | LONX |
104 | 4353.5000 | 14:43:16 | LONX |
42 | 4354.0000 | 14:43:24 | LONX |
200 | 4354.0000 | 14:43:24 | LONX |
136 | 4353.5000 | 14:43:38 | LONX |
350 | 4353.0000 | 14:44:21 | LONX |
5 | 4352.5000 | 14:44:25 | LONX |
143 | 4352.0000 | 14:44:41 | LONX |
202 | 4352.0000 | 14:44:41 | LONX |
5 | 4352.0000 | 14:44:41 | LONX |
75 | 4352.0000 | 14:45:10 | LONX |
255 | 4352.0000 | 14:45:10 | LONX |
250 | 4352.0000 | 14:45:51 | LONX |
370 | 4352.5000 | 14:46:17 | LONX |
7 | 4352.5000 | 14:46:17 | LONX |
23 | 4352.5000 | 14:46:17 | LONX |
225 | 4352.0000 | 14:46:17 | LONX |
250 | 4352.5000 | 14:46:17 | LONX |
33 | 4352.0000 | 14:46:17 | LONX |
72 | 4352.0000 | 14:46:17 | LONX |
102 | 4351.5000 | 14:46:17 | LONX |
103 | 4351.5000 | 14:46:17 | LONX |
86 | 4353.0000 | 14:46:28 | LONX |
100 | 4353.0000 | 14:46:28 | LONX |
87 | 4353.0000 | 14:46:38 | LONX |
17 | 4353.0000 | 14:46:38 | LONX |
272 | 4353.0000 | 14:46:51 | LONX |
230 | 4354.0000 | 14:47:18 | LONX |
100 | 4353.5000 | 14:47:26 | LONX |
125 | 4353.0000 | 14:47:28 | LONX |
65 | 4353.0000 | 14:47:28 | LONX |
250 | 4352.5000 | 14:47:35 | LONX |
136 | 4352.0000 | 14:48:02 | LONX |
100 | 4352.0000 | 14:48:02 | LONX |
100 | 4353.0000 | 14:48:21 | LONX |
101 | 4353.5000 | 14:48:25 | LONX |
100 | 4353.5000 | 14:48:25 | LONX |
95 | 4353.5000 | 14:48:36 | LONX |
106 | 4353.5000 | 14:48:36 | LONX |
86 | 4353.5000 | 14:48:50 | LONX |
115 | 4353.5000 | 14:48:50 | LONX |
245 | 4352.5000 | 14:49:17 | LONX |
152 | 4352.5000 | 14:49:17 | LONX |
83 | 4352.5000 | 14:49:22 | LONX |
109 | 4352.0000 | 14:49:46 | LONX |
30 | 4352.0000 | 14:49:46 | LONX |
51 | 4352.0000 | 14:49:54 | LONX |
201 | 4352.0000 | 14:49:54 | LONX |
34 | 4351.5000 | 14:50:31 | LONX |
231 | 4352.0000 | 14:50:31 | LONX |
100 | 4352.0000 | 14:50:51 | LONX |
250 | 4352.5000 | 14:51:18 | LONX |
200 | 4352.5000 | 14:51:18 | LONX |
390 | 4352.0000 | 14:51:20 | LONX |
295 | 4351.5000 | 14:51:23 | LONX |
201 | 4352.5000 | 14:51:57 | LONX |
130 | 4352.5000 | 14:52:11 | LONX |
71 | 4352.5000 | 14:52:11 | LONX |
233 | 4351.5000 | 14:52:27 | LONX |
98 | 4351.5000 | 14:52:40 | LONX |
98 | 4351.5000 | 14:52:40 | LONX |
100 | 4351.5000 | 14:52:40 | LONX |
155 | 4351.0000 | 14:52:45 | LONX |
101 | 4351.0000 | 14:53:08 | LONX |
100 | 4351.0000 | 14:53:08 | LONX |
30 | 4350.5000 | 14:53:22 | LONX |
171 | 4350.5000 | 14:53:22 | LONX |
125 | 4350.5000 | 14:53:41 | LONX |
224 | 4350.5000 | 14:53:50 | LONX |
201 | 4350.0000 | 14:54:06 | LONX |
196 | 4349.5000 | 14:54:06 | LONX |
193 | 4348.5000 | 14:54:21 | LONX |
128 | 4347.5000 | 14:54:34 | LONX |
58 | 4347.5000 | 14:54:34 | LONX |
36 | 4347.0000 | 14:54:50 | LONX |
121 | 4347.0000 | 14:54:50 | LONX |
38 | 4347.0000 | 14:54:50 | LONX |
210 | 4345.5000 | 14:55:10 | LONX |
205 | 4345.5000 | 14:55:28 | LONX |
212 | 4344.5000 | 14:55:43 | LONX |
36 | 4344.5000 | 14:56:04 | LONX |
200 | 4346.5000 | 14:56:17 | LONX |
28 | 4346.5000 | 14:56:17 | LONX |
39 | 4346.5000 | 14:56:17 | LONX |
244 | 4347.5000 | 14:56:58 | LONX |
61 | 4348.0000 | 14:57:15 | LONX |
297 | 4348.0000 | 14:57:15 | LONX |
147 | 4348.0000 | 14:57:15 | LONX |
199 | 4348.0000 | 14:57:40 | LONX |
129 | 4349.0000 | 14:57:57 | LONX |
110 | 4349.0000 | 14:57:57 | LONX |
49 | 4349.0000 | 14:57:57 | LONX |
240 | 4350.0000 | 14:58:36 | LONX |
150 | 4350.5000 | 14:58:36 | LONX |
297 | 4352.0000 | 14:59:34 | LONX |
8 | 4351.5000 | 14:59:36 | LONX |
41 | 4353.0000 | 14:59:46 | LONX |
83 | 4352.5000 | 14:59:49 | LONX |
217 | 4352.5000 | 14:59:49 | LONX |
310 | 4352.5000 | 14:59:49 | LONX |
66 | 4351.5000 | 14:59:49 | LONX |
150 | 4351.5000 | 14:59:49 | LONX |
96 | 4351.5000 | 14:59:49 | LONX |
238 | 4353.0000 | 15:00:00 | LONX |
239 | 4352.0000 | 15:00:00 | LONX |
380 | 4353.5000 | 15:00:34 | LONX |
300 | 4353.0000 | 15:00:35 | LONX |
184 | 4351.5000 | 15:00:36 | LONX |
250 | 4352.5000 | 15:01:00 | LONX |
258 | 4352.0000 | 15:01:15 | LONX |
214 | 4351.5000 | 15:01:52 | LONX |
224 | 4351.0000 | 15:02:07 | LONX |
54 | 4350.5000 | 15:02:08 | LONX |
106 | 4350.5000 | 15:02:08 | LONX |
182 | 4351.0000 | 15:02:10 | LONX |
184 | 4351.0000 | 15:02:16 | LONX |
98 | 4350.5000 | 15:02:29 | LONX |
285 | 4352.5000 | 15:03:22 | LONX |
260 | 4353.0000 | 15:04:04 | LONX |
205 | 4353.0000 | 15:04:04 | LONX |
133 | 4353.5000 | 15:04:05 | LONX |
35 | 4353.5000 | 15:04:05 | LONX |
329 | 4352.5000 | 15:04:20 | LONX |
213 | 4353.0000 | 15:04:20 | LONX |
260 | 4353.5000 | 15:04:26 | LONX |
11 | 4352.5000 | 15:04:34 | LONX |
115 | 4352.5000 | 15:04:40 | LONX |
103 | 4352.5000 | 15:04:40 | LONX |
130 | 4352.5000 | 15:04:40 | LONX |
125 | 4352.0000 | 15:04:45 | LONX |
70 | 4352.0000 | 15:04:45 | LONX |
205 | 4351.5000 | 15:05:27 | LONX |
100 | 4351.5000 | 15:05:27 | LONX |
25 | 4352.0000 | 15:05:27 | LONX |
36 | 4354.5000 | 15:05:58 | LONX |
224 | 4354.5000 | 15:05:58 | LONX |
269 | 4354.5000 | 15:06:09 | LONX |
11 | 4354.5000 | 15:06:10 | LONX |
420 | 4354.0000 | 15:06:52 | LONX |
100 | 4355.0000 | 15:07:34 | LONX |
280 | 4355.0000 | 15:07:34 | LONX |
118 | 4354.5000 | 15:07:45 | LONX |
227 | 4354.5000 | 15:07:47 | LONX |
229 | 4354.5000 | 15:07:50 | LONX |
196 | 4354.5000 | 15:07:53 | LONX |
136 | 4354.5000 | 15:07:53 | LONX |
116 | 4354.5000 | 15:07:53 | LONX |
175 | 4354.5000 | 15:08:00 | LONX |
73 | 4355.0000 | 15:08:20 | LONX |
225 | 4355.0000 | 15:08:20 | LONX |
191 | 4354.5000 | 15:08:35 | LONX |
78 | 4354.5000 | 15:08:50 | LONX |
124 | 4354.5000 | 15:08:50 | LONX |
184 | 4354.0000 | 15:08:59 | LONX |
185 | 4356.5000 | 15:09:19 | LONX |
206 | 4356.0000 | 15:09:27 | LONX |
226 | 4356.0000 | 15:09:47 | LONX |
28 | 4357.0000 | 15:10:20 | LONX |
136 | 4356.5000 | 15:10:30 | LONX |
300 | 4356.0000 | 15:10:31 | LONX |
258 | 4356.0000 | 15:10:37 | LONX |
421 | 4357.0000 | 15:11:40 | LONX |
23 | 4356.5000 | 15:11:47 | LONX |
96 | 4356.5000 | 15:11:47 | LONX |
66 | 4356.5000 | 15:11:49 | LONX |
237 | 4358.0000 | 15:12:12 | LONX |
40 | 4357.5000 | 15:12:12 | LONX |
310 | 4357.5000 | 15:12:12 | LONX |
202 | 4357.0000 | 15:12:17 | LONX |
71 | 4357.0000 | 15:12:33 | LONX |
4 | 4357.0000 | 15:12:33 | LONX |
80 | 4357.5000 | 15:12:50 | LONX |
283 | 4357.5000 | 15:12:50 | LONX |
195 | 4357.0000 | 15:12:53 | LONX |
328 | 4358.0000 | 15:13:28 | LONX |
219 | 4357.5000 | 15:13:46 | LONX |
195 | 4358.0000 | 15:14:06 | LONX |
225 | 4357.5000 | 15:14:18 | LONX |
58 | 4357.5000 | 15:14:18 | LONX |
190 | 4357.5000 | 15:14:18 | LONX |
94 | 4356.5000 | 15:14:50 | LONX |
106 | 4356.5000 | 15:14:50 | LONX |
45 | 4356.5000 | 15:15:07 | LONX |
100 | 4356.5000 | 15:15:12 | LONX |
202 | 4358.0000 | 15:15:32 | LONX |
167 | 4358.0000 | 15:15:41 | LONX |
89 | 4358.0000 | 15:15:41 | LONX |
303 | 4362.0000 | 15:17:36 | LONX |
21 | 4362.0000 | 15:17:38 | LONX |
250 | 4362.0000 | 15:17:43 | LONX |
200 | 4362.0000 | 15:17:43 | LONX |
138 | 4362.0000 | 15:17:43 | LONX |
386 | 4362.0000 | 15:17:43 | LONX |
202 | 4362.0000 | 15:17:48 | LONX |
11 | 4362.0000 | 15:17:54 | LONX |
184 | 4362.0000 | 15:17:54 | LONX |
190 | 4361.5000 | 15:18:07 | LONX |
184 | 4360.5000 | 15:18:21 | LONX |
218 | 4359.5000 | 15:18:35 | LONX |
227 | 4358.5000 | 15:18:57 | LONX |
240 | 4357.5000 | 15:19:07 | LONX |
246 | 4357.5000 | 15:19:38 | LONX |
250 | 4358.0000 | 15:19:52 | LONX |
255 | 4359.5000 | 15:20:28 | LONX |
202 | 4359.5000 | 15:20:35 | LONX |
247 | 4360.0000 | 15:20:45 | LONX |
250 | 4359.5000 | 15:21:23 | LONX |
215 | 4358.5000 | 15:21:26 | LONX |
145 | 4358.0000 | 15:21:26 | LONX |
94 | 4358.0000 | 15:21:26 | LONX |
183 | 4358.5000 | 15:22:03 | LONX |
124 | 4358.5000 | 15:22:03 | LONX |
224 | 4359.0000 | 15:23:11 | LONX |
260 | 4359.0000 | 15:23:11 | LONX |
200 | 4359.0000 | 15:23:11 | LONX |
136 | 4359.0000 | 15:23:15 | LONX |
202 | 4359.5000 | 15:23:24 | LONX |
200 | 4360.5000 | 15:23:52 | LONX |
202 | 4360.5000 | 15:23:59 | LONX |
39 | 4360.5000 | 15:24:10 | LONX |
150 | 4360.5000 | 15:24:10 | LONX |
226 | 4359.5000 | 15:24:33 | LONX |
202 | 4359.5000 | 15:24:46 | LONX |
250 | 4359.0000 | 15:24:48 | LONX |
202 | 4361.0000 | 15:25:29 | LONX |
69 | 4361.0000 | 15:25:34 | LONX |
123 | 4361.0000 | 15:25:34 | LONX |
27 | 4360.5000 | 15:25:49 | LONX |
158 | 4361.5000 | 15:26:39 | LONX |
78 | 4361.5000 | 15:26:39 | LONX |
320 | 4363.0000 | 15:27:02 | LONX |
100 | 4363.0000 | 15:27:03 | LONX |
237 | 4362.5000 | 15:27:11 | LONX |
400 | 4362.0000 | 15:27:16 | LONX |
198 | 4361.5000 | 15:27:42 | LONX |
150 | 4362.0000 | 15:28:24 | LONX |
87 | 4362.0000 | 15:28:24 | LONX |
200 | 4362.0000 | 15:28:32 | LONX |
2 | 4362.0000 | 15:28:32 | LONX |
253 | 4361.0000 | 15:28:35 | LONX |
42 | 4361.0000 | 15:28:35 | LONX |
121 | 4362.0000 | 15:29:06 | LONX |
139 | 4362.0000 | 15:29:06 | LONX |
100 | 4362.5000 | 15:29:26 | LONX |
200 | 4363.0000 | 15:29:45 | LONX |
81 | 4362.5000 | 15:29:48 | LONX |
109 | 4362.5000 | 15:29:48 | LONX |
109 | 4363.0000 | 15:30:45 | LONX |
146 | 4363.0000 | 15:30:47 | LONX |
320 | 4363.5000 | 15:31:05 | LONX |
244 | 4363.5000 | 15:31:05 | LONX |
160 | 4363.0000 | 15:31:37 | LONX |
110 | 4363.0000 | 15:31:37 | LONX |
280 | 4362.5000 | 15:31:46 | LONX |
234 | 4362.5000 | 15:31:58 | LONX |
200 | 4362.5000 | 15:31:58 | LONX |
40 | 4362.5000 | 15:31:58 | LONX |
200 | 4362.5000 | 15:32:03 | LONX |
2 | 4362.5000 | 15:32:03 | LONX |
220 | 4362.5000 | 15:32:49 | LONX |
250 | 4362.5000 | 15:32:49 | LONX |
136 | 4362.5000 | 15:32:49 | LONX |
303 | 4362.5000 | 15:33:03 | LONX |
29 | 4362.5000 | 15:33:03 | LONX |
207 | 4362.5000 | 15:33:20 | LONX |
202 | 4363.0000 | 15:33:44 | LONX |
285 | 4362.5000 | 15:33:45 | LONX |
285 | 4363.5000 | 15:34:37 | LONX |
133 | 4364.5000 | 15:34:57 | LONX |
283 | 4364.5000 | 15:35:02 | LONX |
116 | 4364.5000 | 15:35:15 | LONX |
105 | 4364.0000 | 15:35:23 | LONX |
125 | 4364.0000 | 15:35:23 | LONX |
30 | 4363.0000 | 15:35:28 | LONX |
200 | 4362.5000 | 15:35:28 | LONX |
202 | 4362.0000 | 15:36:03 | LONX |
100 | 4361.0000 | 15:36:09 | LONX |
90 | 4361.0000 | 15:36:10 | LONX |
35 | 4361.0000 | 15:36:10 | LONX |
100 | 4361.0000 | 15:36:30 | LONX |
223 | 4361.0000 | 15:36:30 | LONX |
198 | 4361.5000 | 15:36:41 | LONX |
198 | 4361.5000 | 15:36:53 | LONX |
180 | 4360.5000 | 15:37:09 | LONX |
12 | 4360.0000 | 15:37:10 | LONX |
125 | 4359.5000 | 15:37:14 | LONX |
202 | 4359.5000 | 15:37:32 | LONX |
126 | 4359.5000 | 15:37:43 | LONX |
74 | 4359.5000 | 15:37:54 | LONX |
152 | 4359.5000 | 15:37:54 | LONX |
100 | 4359.5000 | 15:38:08 | LONX |
100 | 4360.0000 | 15:38:32 | LONX |
330 | 4360.0000 | 15:38:36 | LONX |
18 | 4360.0000 | 15:38:36 | LONX |
258 | 4360.5000 | 15:39:02 | LONX |
182 | 4360.5000 | 15:39:17 | LONX |
91 | 4360.5000 | 15:39:17 | LONX |
245 | 4360.0000 | 15:39:20 | LONX |
115 | 4361.0000 | 15:39:55 | LONX |
241 | 4360.5000 | 15:40:13 | LONX |
202 | 4360.5000 | 15:40:28 | LONX |
111 | 4360.5000 | 15:40:33 | LONX |
89 | 4360.5000 | 15:40:33 | LONX |
122 | 4360.5000 | 15:40:45 | LONX |
100 | 4360.5000 | 15:41:00 | LONX |
205 | 4360.5000 | 15:41:06 | LONX |
56 | 4360.5000 | 15:41:33 | LONX |
146 | 4360.5000 | 15:41:33 | LONX |
41 | 4360.5000 | 15:41:43 | LONX |
32 | 4361.0000 | 15:42:11 | LONX |
236 | 4361.5000 | 15:42:22 | LONX |
246 | 4361.5000 | 15:42:22 | LONX |
234 | 4361.5000 | 15:42:30 | LONX |
120 | 4361.0000 | 15:42:42 | LONX |
240 | 4361.0000 | 15:42:42 | LONX |
111 | 4360.5000 | 15:42:54 | LONX |
187 | 4361.0000 | 15:43:03 | LONX |
200 | 4362.0000 | 15:43:35 | LONX |
3 | 4362.0000 | 15:43:35 | LONX |
120 | 4362.5000 | 15:43:41 | LONX |
100 | 4362.5000 | 15:43:47 | LONX |
125 | 4362.5000 | 15:43:47 | LONX |
300 | 4361.5000 | 15:43:51 | LONX |
194 | 4360.5000 | 15:44:20 | LONX |
120 | 4360.5000 | 15:44:55 | LONX |
198 | 4360.0000 | 15:44:57 | LONX |
190 | 4359.5000 | 15:45:01 | LONX |
220 | 4359.0000 | 15:45:11 | LONX |
188 | 4358.5000 | 15:45:21 | LONX |
136 | 4358.5000 | 15:45:48 | LONX |
180 | 4358.5000 | 15:45:48 | LONX |
200 | 4358.0000 | 15:45:49 | LONX |
19 | 4358.0000 | 15:45:49 | LONX |
100 | 4357.5000 | 15:46:15 | LONX |
34 | 4357.5000 | 15:46:29 | LONX |
200 | 4357.5000 | 15:46:29 | LONX |
280 | 4357.5000 | 15:46:46 | LONX |
10 | 4357.5000 | 15:46:46 | LONX |
300 | 4358.0000 | 15:47:22 | LONX |
224 | 4358.0000 | 15:47:22 | LONX |
136 | 4358.0000 | 15:47:37 | LONX |
67 | 4358.0000 | 15:47:37 | LONX |
197 | 4358.0000 | 15:47:49 | LONX |
100 | 4358.5000 | 15:48:04 | LONX |
100 | 4361.5000 | 15:48:50 | LONX |
209 | 4361.0000 | 15:49:09 | LONX |
260 | 4361.0000 | 15:49:09 | LONX |
66 | 4360.5000 | 15:49:12 | LONX |
206 | 4360.5000 | 15:49:16 | LONX |
3 | 4360.5000 | 15:49:16 | LONX |
171 | 4360.5000 | 15:49:16 | LONX |
109 | 4360.5000 | 15:49:23 | LONX |
100 | 4360.5000 | 15:49:23 | LONX |
17 | 4360.5000 | 15:49:23 | LONX |
141 | 4361.0000 | 15:49:35 | LONX |
51 | 4361.0000 | 15:49:35 | LONX |
75 | 4362.0000 | 15:49:50 | LONX |
100 | 4362.0000 | 15:49:50 | LONX |
45 | 4362.0000 | 15:49:50 | LONX |
175 | 4361.5000 | 15:49:53 | LONX |
20 | 4361.5000 | 15:49:53 | LONX |
203 | 4362.0000 | 15:50:33 | LONX |
235 | 4361.5000 | 15:51:22 | LONX |
215 | 4361.5000 | 15:51:32 | LONX |
200 | 4361.5000 | 15:51:32 | LONX |
270 | 4361.0000 | 15:51:42 | LONX |
201 | 4361.0000 | 15:51:42 | LONX |
187 | 4360.5000 | 15:51:45 | LONX |
243 | 4360.5000 | 15:52:06 | LONX |
35 | 4360.5000 | 15:52:06 | LONX |
223 | 4360.0000 | 15:52:18 | LONX |
74 | 4360.5000 | 15:52:40 | LONX |
200 | 4360.5000 | 15:52:40 | LONX |
52 | 4360.5000 | 15:52:40 | LONX |
157 | 4359.5000 | 15:52:51 | LONX |
127 | 4359.5000 | 15:53:04 | LONX |
65 | 4359.5000 | 15:53:04 | LONX |
70 | 4359.5000 | 15:53:38 | LONX |
203 | 4359.5000 | 15:53:45 | LONX |
35 | 4359.0000 | 15:53:48 | LONX |
290 | 4359.0000 | 15:54:04 | LONX |
205 | 4359.0000 | 15:54:04 | LONX |
193 | 4360.0000 | 15:54:43 | LONX |
235 | 4360.0000 | 15:54:49 | LONX |
233 | 4360.0000 | 15:54:50 | LONX |
100 | 4360.5000 | 15:55:13 | LONX |
5 | 4360.5000 | 15:55:26 | LONX |
42 | 4360.5000 | 15:55:41 | LONX |
200 | 4360.5000 | 15:55:44 | LONX |
100 | 4360.5000 | 15:55:47 | LONX |
113 | 4360.5000 | 15:55:57 | LONX |
200 | 4360.5000 | 15:55:57 | LONX |
181 | 4360.5000 | 15:55:57 | LONX |
100 | 4360.5000 | 15:56:27 | LONX |
310 | 4360.5000 | 15:56:27 | LONX |
110 | 4360.5000 | 15:56:27 | LONX |
319 | 4360.5000 | 15:57:01 | LONX |
203 | 4360.5000 | 15:57:05 | LONX |
93 | 4361.0000 | 15:57:13 | LONX |
207 | 4361.5000 | 15:58:20 | LONX |
35 | 4361.5000 | 15:58:20 | LONX |
128 | 4361.5000 | 15:58:20 | LONX |
270 | 4361.5000 | 15:58:20 | LONX |
126 | 4361.5000 | 15:58:30 | LONX |
136 | 4361.5000 | 15:58:30 | LONX |
107 | 4362.0000 | 15:58:46 | LONX |
266 | 4362.0000 | 15:58:46 | LONX |
121 | 4362.0000 | 15:58:46 | LONX |
258 | 4362.5000 | 15:59:01 | LONX |
39 | 4362.5000 | 15:59:01 | LONX |
200 | 4362.5000 | 15:59:01 | LONX |
100 | 4361.5000 | 15:59:50 | LONX |
220 | 4361.5000 | 15:59:57 | LONX |
250 | 4361.5000 | 16:00:01 | LONX |
318 | 4361.5000 | 16:00:01 | LONX |
60 | 4361.5000 | 16:00:04 | LONX |
169 | 4361.5000 | 16:00:04 | LONX |
295 | 4361.0000 | 16:00:19 | LONX |
100 | 4361.0000 | 16:00:29 | LONX |
103 | 4361.0000 | 16:00:29 | LONX |
100 | 4361.5000 | 16:00:38 | LONX |
100 | 4361.0000 | 16:00:57 | LONX |
100 | 4361.0000 | 16:01:08 | LONX |
136 | 4361.0000 | 16:01:08 | LONX |
104 | 4361.0000 | 16:01:08 | LONX |
200 | 4361.0000 | 16:01:11 | LONX |
211 | 4361.0000 | 16:01:20 | LONX |
23 | 4361.0000 | 16:01:20 | LONX |
204 | 4361.5000 | 16:01:42 | LONX |
203 | 4361.5000 | 16:01:46 | LONX |
512 | 4361.5000 | 16:02:00 | LONX |
207 | 4361.5000 | 16:02:31 | LONX |
318 | 4361.5000 | 16:02:54 | LONX |
300 | 4361.5000 | 16:02:54 | LONX |
182 | 4362.5000 | 16:02:59 | LONX |
74 | 4362.5000 | 16:02:59 | LONX |
100 | 4363.0000 | 16:03:24 | LONX |
234 | 4362.5000 | 16:03:41 | LONX |
270 | 4362.5000 | 16:03:41 | LONX |
318 | 4362.5000 | 16:04:06 | LONX |
250 | 4362.5000 | 16:04:06 | LONX |
344 | 4362.5000 | 16:04:18 | LONX |
31 | 4362.0000 | 16:04:36 | LONX |
207 | 4362.0000 | 16:04:36 | LONX |
119 | 4363.0000 | 16:04:43 | LONX |
116 | 4363.0000 | 16:04:43 | LONX |
235 | 4362.5000 | 16:04:53 | LONX |
17 | 4362.0000 | 16:04:58 | LONX |
8 | 4361.5000 | 16:05:01 | LONX |
92 | 4361.5000 | 16:05:14 | LONX |
100 | 4361.5000 | 16:05:14 | LONX |
11 | 4361.5000 | 16:05:14 | LONX |
203 | 4361.5000 | 16:05:18 | LONX |
174 | 4361.5000 | 16:05:41 | LONX |
133 | 4361.5000 | 16:05:41 | LONX |
233 | 4361.5000 | 16:05:41 | LONX |
15 | 4362.0000 | 16:05:58 | LONX |
220 | 4362.5000 | 16:06:04 | LONX |
187 | 4362.5000 | 16:06:06 | LONX |
135 | 4363.0000 | 16:06:19 | LONX |
68 | 4363.0000 | 16:06:19 | LONX |
30 | 4362.5000 | 16:06:25 | LONX |
215 | 4362.5000 | 16:06:25 | LONX |
72 | 4363.0000 | 16:06:36 | LONX |
116 | 4363.0000 | 16:06:36 | LONX |
133 | 4363.5000 | 16:06:45 | LONX |
65 | 4363.5000 | 16:06:45 | LONX |
255 | 4364.0000 | 16:07:04 | LONX |
220 | 4363.5000 | 16:07:11 | LONX |
136 | 4363.5000 | 16:07:26 | LONX |
146 | 4363.5000 | 16:07:26 | LONX |
132 | 4363.0000 | 16:07:46 | LONX |
123 | 4363.0000 | 16:08:06 | LONX |
160 | 4363.5000 | 16:08:33 | LONX |
200 | 4364.0000 | 16:08:38 | LONX |
58 | 4364.0000 | 16:08:38 | LONX |
133 | 4363.5000 | 16:08:46 | LONX |
150 | 4364.0000 | 16:09:02 | LONX |
125 | 4364.0000 | 16:09:02 | LONX |
185 | 4364.0000 | 16:09:02 | LONX |
295 | 4363.5000 | 16:09:30 | LONX |
152 | 4365.0000 | 16:10:02 | LONX |
148 | 4365.0000 | 16:10:02 | LONX |
250 | 4365.0000 | 16:10:02 | LONX |
270 | 4365.0000 | 16:10:16 | LONX |
136 | 4365.0000 | 16:10:16 | LONX |
20 | 4365.0000 | 16:10:16 | LONX |
178 | 4365.0000 | 16:10:17 | LONX |
175 | 4365.0000 | 16:10:17 | LONX |
136 | 4365.0000 | 16:10:17 | LONX |
209 | 4365.5000 | 16:10:42 | LONX |
224 | 4365.5000 | 16:10:52 | LONX |
125 | 4366.0000 | 16:10:55 | LONX |
80 | 4366.0000 | 16:11:26 | LONX |
93 | 4366.0000 | 16:11:35 | LONX |
93 | 4366.0000 | 16:11:35 | LONX |
109 | 4366.0000 | 16:11:36 | LONX |
54 | 4366.0000 | 16:11:36 | LONX |
44 | 4366.0000 | 16:11:36 | LONX |
20 | 4366.0000 | 16:11:36 | LONX |
317 | 4366.0000 | 16:11:43 | LONX |
210 | 4366.0000 | 16:12:02 | LONX |
200 | 4366.0000 | 16:12:02 | LONX |
250 | 4366.0000 | 16:12:02 | LONX |
115 | 4366.0000 | 16:12:02 | LONX |
304 | 4366.0000 | 16:12:02 | LONX |
72 | 4365.5000 | 16:12:19 | LONX |
121 | 4365.5000 | 16:12:19 | LONX |
8 | 4365.5000 | 16:12:20 | LONX |
230 | 4365.5000 | 16:12:22 | LONX |
80 | 4365.5000 | 16:12:22 | LONX |
191 | 4365.0000 | 16:12:37 | LONX |
248 | 4364.0000 | 16:12:49 | LONX |
64 | 4364.0000 | 16:12:49 | LONX |
184 | 4364.0000 | 16:12:49 | LONX |
221 | 4363.5000 | 16:13:22 | LONX |
199 | 4363.5000 | 16:13:27 | LONX |
200 | 4363.5000 | 16:13:35 | LONX |
1 | 4363.5000 | 16:13:35 | LONX |
217 | 4364.0000 | 16:14:14 | LONX |
250 | 4364.0000 | 16:14:14 | LONX |
136 | 4364.0000 | 16:14:14 | LONX |
58 | 4364.0000 | 16:14:15 | LONX |
129 | 4364.0000 | 16:14:15 | LONX |
105 | 4364.0000 | 16:14:50 | LONX |
137 | 4364.0000 | 16:14:50 | LONX |
178 | 4364.0000 | 16:14:50 | LONX |
130 | 4364.0000 | 16:14:52 | LONX |
239 | 4364.5000 | 16:15:13 | LONX |
105 | 4364.5000 | 16:15:13 | LONX |
109 | 4364.5000 | 16:15:13 | LONX |
72 | 4364.5000 | 16:15:22 | LONX |
397 | 4364.5000 | 16:15:22 | LONX |
194 | 4364.5000 | 16:15:36 | LONX |
106 | 4365.0000 | 16:15:42 | LONX |
322 | 4365.0000 | 16:15:50 | LONX |
198 | 4365.0000 | 16:15:50 | LONX |
207 | 4365.0000 | 16:16:00 | LONX |
25 | 4365.0000 | 16:16:00 | LONX |
57 | 4365.0000 | 16:16:00 | LONX |
175 | 4365.0000 | 16:16:00 | LONX |
18 | 4365.0000 | 16:16:39 | LONX |
217 | 4365.0000 | 16:16:39 | LONX |
250 | 4365.0000 | 16:16:39 | LONX |
187 | 4365.0000 | 16:16:39 | LONX |
100 | 4364.0000 | 16:16:51 | LONX |
129 | 4364.0000 | 16:16:52 | LONX |
213 | 4364.0000 | 16:17:01 | LONX |
217 | 4365.0000 | 16:17:54 | LONX |
127 | 4365.0000 | 16:17:54 | LONX |
72 | 4365.0000 | 16:17:54 | LONX |
75 | 4365.0000 | 16:17:54 | LONX |
258 | 4365.0000 | 16:17:57 | LONX |
258 | 4365.0000 | 16:18:00 | LONX |
250 | 4365.0000 | 16:18:00 | LONX |
189 | 4364.5000 | 16:18:17 | LONX |
250 | 4365.5000 | 16:19:01 | LONX |
200 | 4365.5000 | 16:19:01 | LONX |
125 | 4365.5000 | 16:19:01 | LONX |
211 | 4365.5000 | 16:19:01 | LONX |
10 | 4365.5000 | 16:19:01 | LONX |
200 | 4365.5000 | 16:19:01 | LONX |
217 | 4365.5000 | 16:19:03 | LONX |
11 | 4365.5000 | 16:19:03 | LONX |
44 | 4365.0000 | 16:19:10 | LONX |
100 | 4365.0000 | 16:19:10 | LONX |
44 | 4365.0000 | 16:19:10 | LONX |
188 | 4365.0000 | 16:19:10 | LONX |
230 | 4364.5000 | 16:19:30 | LONX |
93 | 4364.5000 | 16:19:40 | LONX |
116 | 4364.5000 | 16:19:40 | LONX |
198 | 4364.0000 | 16:19:49 | LONX |
189 | 4364.5000 | 16:19:57 | LONX |
132 | 4365.0000 | 16:20:32 | LONX |
149 | 4365.5000 | 16:20:38 | LONX |
228 | 4365.5000 | 16:20:39 | LONX |
260 | 4366.0000 | 16:20:48 | LONX |
236 | 4366.0000 | 16:20:48 | LONX |
200 | 4366.0000 | 16:20:50 | LONX |
201 | 4366.0000 | 16:20:50 | LONX |
227 | 4366.0000 | 16:21:10 | LONX |
300 | 4366.5000 | 16:21:30 | LONX |
99 | 4366.5000 | 16:21:34 | LONX |
54 | 4367.0000 | 16:21:45 | LONX |
110 | 4367.0000 | 16:22:09 | LONX |
250 | 4367.5000 | 16:22:44 | LONX |
550 | 4367.5000 | 16:22:44 | LONX |
50 | 4368.0000 | 16:22:44 | LONX |
50 | 4368.0000 | 16:22:44 | LONX |
250 | 4368.0000 | 16:22:44 | LONX |
200 | 4368.0000 | 16:22:44 | LONX |
82 | 4368.0000 | 16:22:44 | LONX |
36 | 4368.0000 | 16:22:44 | LONX |
118 | 4368.0000 | 16:22:44 | LONX |
200 | 4368.0000 | 16:22:44 | LONX |
136 | 4366.5000 | 16:23:08 | LONX |
69 | 4366.5000 | 16:23:08 | LONX |
58 | 4366.0000 | 16:23:20 | LONX |
200 | 4366.0000 | 16:23:20 | LONX |
52 | 4366.0000 | 16:23:38 | LONX |
202 | 4366.0000 | 16:23:38 | LONX |
133 | 4366.0000 | 16:23:40 | LONX |
93 | 4366.0000 | 16:23:40 | LONX |
192 | 4366.0000 | 16:23:49 | LONX |
189 | 4366.0000 | 16:23:56 | LONX |
195 | 4365.5000 | 16:24:05 | LONX |
255 | 4365.5000 | 16:24:14 | LONX |
8 | 4365.5000 | 16:24:14 | LONX |
14 | 4365.5000 | 16:24:14 | LONX |
134 | 4365.5000 | 16:24:14 | LONX |
85 | 4365.5000 | 16:24:14 | LONX |
41 | 4365.5000 | 16:24:35 | LONX |
166 | 4365.5000 | 16:24:35 | LONX |
7 | 4365.5000 | 16:24:35 | LONX |
115 | 4365.5000 | 16:24:35 | LONX |
160 | 4365.5000 | 16:24:35 | LONX |
133 | 4365.5000 | 16:24:52 | LONX |
99 | 4365.5000 | 16:24:52 | LONX |
73 | 4365.5000 | 16:24:52 | LONX |
159 | 4365.5000 | 16:24:52 | LONX |
88 | 4364.0000 | 16:25:10 | LONX |
244 | 4364.5000 | 16:25:21 | LONX |
60 | 4364.5000 | 16:25:21 | LONX |
168 | 4364.5000 | 16:25:21 | LONX |
202 | 4364.0000 | 16:25:29 | LONX |
81 | 4364.0000 | 16:25:37 | LONX |
143 | 4364.0000 | 16:25:37 | LONX |
85 | 4364.0000 | 16:25:37 | LONX |
46 | 4364.0000 | 16:25:50 | LONX |
175 | 4364.0000 | 16:25:50 | LONX |
220 | 4364.5000 | 16:25:58 | LONX |
41 | 4364.5000 | 16:26:06 | LONX |
133 | 4364.5000 | 16:26:06 | LONX |
16 | 4364.5000 | 16:26:06 | LONX |
200 | 4364.5000 | 16:26:16 | LONX |
26 | 4364.5000 | 16:26:16 | LONX |
169 | 4364.0000 | 16:26:23 | LONX |
90 | 4363.5000 | 16:26:30 | LONX |
208 | 4363.5000 | 16:26:35 | LONX |
208 | 4363.5000 | 16:26:35 | LONX |
129 | 4363.0000 | 16:27:09 | LONX |
133 | 4363.0000 | 16:27:09 | LONX |
265 | 4363.0000 | 16:27:09 | LONX |
193 | 4363.0000 | 16:27:11 | LONX |
215 | 4363.0000 | 16:27:19 | LONX |
34 | 4363.0000 | 16:27:19 | LONX |
181 | 4363.0000 | 16:27:19 | LONX |
35 | 4362.5000 | 16:27:35 | LONX |
157 | 4362.5000 | 16:27:35 | LONX |
41 | 4362.5000 | 16:27:45 | LONX |
219 | 4362.5000 | 16:27:45 | LONX |
91 | 4362.5000 | 16:27:45 | LONX |
169 | 4362.5000 | 16:27:45 | LONX |
285 | 4363.0000 | 16:28:26 | LONX |
117 | 4363.0000 | 16:28:26 | LONX |
288 | 4363.0000 | 16:28:26 | LONX |
186 | 4363.5000 | 16:28:27 | LONX |
150 | 4364.5000 | 16:28:34 | LONX |
117 | 4364.5000 | 16:28:34 | LONX |
50 | 4364.0000 | 16:28:41 | LONX |
136 | 4364.5000 | 16:28:41 | LONX |
21 | 4364.5000 | 16:28:41 | LONX |
4 | 4364.5000 | 16:28:41 | LONX |
211 | 4364.5000 | 16:28:41 | LONX |
230 | 4364.5000 | 16:29:01 | LONX |
247 | 4364.5000 | 16:29:01 | LONX |
36 | 4364.5000 | 16:29:10 | LONX |
5 | 4364.5000 | 16:29:10 | LONX |
191 | 4364.5000 | 16:29:10 | LONX |
70 | 4365.5000 | 16:29:30 | LONX |
355 | 4365.5000 | 16:29:31 | LONX |
250 | 4365.5000 | 16:29:31 | LONX |
212 | 4365.5000 | 16:29:31 | LONX |
62 | 4365.0000 | 16:29:38 | LONX |
146 | 4364.5000 | 16:29:51 | LONX |
386 | 4364.5000 | 16:29:51 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||