Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,279.00

Bid: 4,278.00

Ask: 4,279.00

Change: 20.00 (0.47%)

Spread: 1.00 (0.023%)

Open: 4,253.00

High: 4,282.00

Low: 4,249.00

Prev. Close: 4,259.00

Last checked at -

Transaction in Own Shares

8 Nov 2021 17:06

RNS Number : 7105R

Unilever PLC

08 November 2021


08 November 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					08 November 2021
Number of ordinary shares purchased:					1,019,080
Highest price paid per share:					GBp 3,899.0000
Lowest price paid per share:					GBp 3,862.5000
Volume weighted average price paid per share:					GBp 3,879.4093

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 57,338,993 of its ordinary shares in treasury and has 2,571,904,779 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				3,879.0756	591,585
BATS				3,879.8510	246,954
Chi-X				3,879.8762	118,711
Turquoise				3,879.9413	61,830



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price (GBp)	LastMkt	ExecutionTime
384	3,895.50	BATE	08:02:51
24	3,895.50	BATE	08:02:51
143	3,894.50	BATE	08:03:07
36	3,894.50	BATE	08:03:07
120	3,894.50	BATE	08:03:08
9	3,894.50	BATE	08:03:10
61	3,894.50	BATE	08:03:15
32	3,894.50	BATE	08:03:15
14	3,892.50	BATE	08:03:26
205	3,892.50	BATE	08:03:49
389	3,894.00	BATE	08:04:38
478	3,892.00	BATE	08:04:47
406	3,889.50	BATE	08:05:02
29	3,887.50	BATE	08:05:07
137	3,887.50	BATE	08:05:07
261	3,887.50	BATE	08:05:07
444	3,885.50	BATE	08:07:05
468	3,892.00	BATE	08:08:42
27	3,894.00	BATE	08:09:24
500	3,894.00	BATE	08:09:24
25	3,892.50	BATE	08:09:40
400	3,892.50	BATE	08:09:40
211	3,892.50	BATE	08:09:40
39	3,892.50	BATE	08:09:40
70	3,890.50	BATE	08:09:50
150	3,890.50	BATE	08:09:50
36	3,890.50	BATE	08:09:50
210	3,890.50	BATE	08:09:53
427	3,889.50	BATE	08:10:56
36	3,889.50	BATE	08:10:56
65	3,897.50	BATE	08:12:59
714	3,897.50	BATE	08:13:03
252	3,896.50	BATE	08:13:29
34	3,896.50	BATE	08:13:30
196	3,896.50	BATE	08:13:32
250	3,896.50	BATE	08:13:32
465	3,896.50	BATE	08:13:32
129	3,896.50	BATE	08:13:32
217	3,898.00	BATE	08:15:01
219	3,898.00	BATE	08:15:07
196	3,896.50	BATE	08:15:20
184	3,896.50	BATE	08:15:22
423	3,895.00	BATE	08:15:23
461	3,890.00	BATE	08:16:44
417	3,893.00	BATE	08:18:31
208	3,893.50	BATE	08:18:31
47	3,893.50	BATE	08:18:31
64	3,893.50	BATE	08:18:31
123	3,893.50	BATE	08:18:31
14	3,893.50	BATE	08:18:31
412	3,887.50	BATE	08:19:23
209	3,892.00	BATE	08:22:07
220	3,892.00	BATE	08:22:07
147	3,892.00	BATE	08:22:15
261	3,892.00	BATE	08:22:15
64	3,894.50	BATE	08:23:58
400	3,894.50	BATE	08:23:58
439	3,893.00	BATE	08:24:00
186	3,893.50	BATE	08:27:04
235	3,893.50	BATE	08:27:04
397	3,893.50	BATE	08:27:04
95	3,893.00	BATE	08:27:53
300	3,893.00	BATE	08:27:53
139	3,898.50	BATE	08:29:13
79	3,898.50	BATE	08:29:13
36	3,898.50	BATE	08:29:13
50	3,898.50	BATE	08:29:13
81	3,898.50	BATE	08:29:13
435	3,898.00	BATE	08:30:06
363	3,897.50	BATE	08:32:20
36	3,897.50	BATE	08:32:21
61	3,897.50	BATE	08:32:21
36	3,897.50	BATE	08:32:21
229	3,897.50	BATE	08:32:21
72	3,897.50	BATE	08:32:21
72	3,897.50	BATE	08:32:21
387	3,896.50	BATE	08:33:26
212	3,893.50	BATE	08:35:37
210	3,893.50	BATE	08:35:37
40	3,893.50	BATE	08:35:37
154	3,895.00	BATE	08:37:15
239	3,895.00	BATE	08:37:15
11	3,895.00	BATE	08:37:15
383	3,895.00	BATE	08:38:02
211	3,895.50	BATE	08:39:11
39	3,895.50	BATE	08:39:11
193	3,895.50	BATE	08:39:12
245	3,895.00	BATE	08:39:13
188	3,895.00	BATE	08:39:13
379	3,889.50	BATE	08:42:18
425	3,892.00	BATE	08:44:53
67	3,891.50	BATE	08:45:11
393	3,891.50	BATE	08:45:11
445	3,891.00	BATE	08:46:26
258	3,890.00	BATE	08:49:02
27	3,890.00	BATE	08:49:02
41	3,890.00	BATE	08:49:02
68	3,890.00	BATE	08:49:02
443	3,888.50	BATE	08:49:32
64	3,885.50	BATE	08:50:41
331	3,885.50	BATE	08:50:41
243	3,882.50	BATE	08:52:38
159	3,882.50	BATE	08:52:38
154	3,887.00	BATE	08:55:31
135	3,887.00	BATE	08:55:31
115	3,887.00	BATE	08:55:31
4	3,885.00	BATE	08:57:00
423	3,886.00	BATE	08:57:00
405	3,886.50	BATE	08:59:01
29	3,886.50	BATE	08:59:01
407	3,886.50	BATE	08:59:01
450	3,885.50	BATE	09:00:28
458	3,886.50	BATE	09:00:28
62	3,879.00	BATE	09:02:26
407	3,879.00	BATE	09:02:26
304	3,880.50	BATE	09:06:00
122	3,880.50	BATE	09:06:00
13	3,879.50	BATE	09:06:02
24	3,879.50	BATE	09:06:02
300	3,879.50	BATE	09:06:02
89	3,879.50	BATE	09:06:02
41	3,879.50	BATE	09:06:02
296	3,879.00	BATE	09:10:19
166	3,879.00	BATE	09:10:19
146	3,878.50	BATE	09:10:35
101	3,878.50	BATE	09:10:35
232	3,878.50	BATE	09:10:35
400	3,877.50	BATE	09:10:53
441	3,877.00	BATE	09:12:57
357	3,876.50	BATE	09:13:21
109	3,876.50	BATE	09:13:21
242	3,875.50	BATE	09:13:57
205	3,875.50	BATE	09:13:57
381	3,874.50	BATE	09:15:51
73	3,879.00	BATE	09:20:05
384	3,879.00	BATE	09:20:05
369	3,879.00	BATE	09:20:05
116	3,879.00	BATE	09:20:42
454	3,879.00	BATE	09:20:44
323	3,879.00	BATE	09:20:44
445	3,878.00	BATE	09:21:06
396	3,876.50	BATE	09:22:38
149	3,877.00	BATE	09:23:47
281	3,877.00	BATE	09:23:47
138	3,879.00	BATE	09:26:03
214	3,879.00	BATE	09:26:03
196	3,879.00	BATE	09:26:03
260	3,879.00	BATE	09:26:03
24	3,878.50	BATE	09:26:04
375	3,878.50	BATE	09:26:16
408	3,877.50	BATE	09:28:07
391	3,877.50	BATE	09:28:07
146	3,878.00	BATE	09:31:29
467	3,878.00	BATE	09:31:29
237	3,878.00	BATE	09:31:29
226	3,877.00	BATE	09:32:50
232	3,877.00	BATE	09:32:50
18	3,877.00	BATE	09:32:50
365	3,877.00	BATE	09:32:50
222	3,876.00	BATE	09:32:53
419	3,880.50	BATE	09:35:04
401	3,880.50	BATE	09:35:04
396	3,880.00	BATE	09:35:59
385	3,879.50	BATE	09:37:37
408	3,880.00	BATE	09:37:37
455	3,880.00	BATE	09:37:37
96	3,878.50	BATE	09:39:55
342	3,878.50	BATE	09:39:55
407	3,877.00	BATE	09:40:15
149	3,879.50	BATE	09:47:06
104	3,879.00	BATE	09:47:09
325	3,879.00	BATE	09:47:09
378	3,879.50	BATE	09:47:09
444	3,879.50	BATE	09:47:09
533	3,879.50	BATE	09:47:09
400	3,878.50	BATE	09:47:58
205	3,878.50	BATE	09:48:00
186	3,878.50	BATE	09:48:00
33	3,878.50	BATE	09:48:00
388	3,877.50	BATE	09:49:54
461	3,877.50	BATE	09:49:54
444	3,877.00	BATE	09:52:56
405	3,877.00	BATE	09:52:56
23	3,877.00	BATE	09:52:56
431	3,876.00	BATE	09:53:13
50	3,876.00	BATE	09:58:04
38	3,876.00	BATE	09:58:04
189	3,876.00	BATE	09:58:04
379	3,876.00	BATE	09:58:04
9	3,876.00	BATE	09:58:21
40	3,876.00	BATE	09:58:21
17	3,876.00	BATE	09:58:21
89	3,876.00	BATE	09:58:21
107	3,876.00	BATE	09:58:21
60	3,876.00	BATE	09:58:21
121	3,876.00	BATE	09:58:21
37	3,876.00	BATE	09:58:21
74	3,876.00	BATE	09:58:22
168	3,876.00	BATE	09:58:22
30	3,876.00	BATE	09:58:22
180	3,876.00	BATE	09:58:22
40	3,876.00	BATE	09:58:22
94	3,876.00	BATE	09:58:22
184	3,876.00	BATE	09:58:22
209	3,876.00	BATE	09:58:24
6	3,876.00	BATE	09:58:29
34	3,875.00	BATE	10:01:06
452	3,875.00	BATE	10:01:22
399	3,875.00	BATE	10:01:22
250	3,874.00	BATE	10:03:44
159	3,874.00	BATE	10:03:44
639	3,881.00	BATE	10:10:16
30	3,881.00	BATE	10:10:16
18	3,881.00	BATE	10:10:16
481	3,881.00	BATE	10:10:16
22	3,881.00	BATE	10:10:16
35	3,881.00	BATE	10:10:16
100	3,881.50	BATE	10:10:16
91	3,881.50	BATE	10:10:16
78	3,881.00	BATE	10:10:16
15	3,879.50	BATE	10:10:18
51	3,880.00	BATE	10:10:18
229	3,880.00	BATE	10:10:18
140	3,880.00	BATE	10:10:18
33	3,880.00	BATE	10:10:18
313	3,880.00	BATE	10:10:18
52	3,880.00	BATE	10:10:18
108	3,878.50	BATE	10:11:43
319	3,878.50	BATE	10:11:45
477	3,879.50	BATE	10:16:10
411	3,879.50	BATE	10:16:10
29	3,879.50	BATE	10:16:10
161	3,880.50	BATE	10:17:51
89	3,880.50	BATE	10:17:51
216	3,880.50	BATE	10:17:51
453	3,880.50	BATE	10:17:51
447	3,880.50	BATE	10:18:25
444	3,880.50	BATE	10:18:25
219	3,878.50	BATE	10:20:17
59	3,878.50	BATE	10:20:17
159	3,878.50	BATE	10:20:17
34	3,878.50	BATE	10:23:01
378	3,878.50	BATE	10:23:01
22	3,878.50	BATE	10:23:01
365	3,878.50	BATE	10:23:01
145	3,880.50	BATE	10:25:35
287	3,880.50	BATE	10:25:35
412	3,880.50	BATE	10:26:32
440	3,880.50	BATE	10:26:32
351	3,879.50	BATE	10:30:20
29	3,879.50	BATE	10:30:20
45	3,879.50	BATE	10:30:20
176	3,879.50	BATE	10:30:20
425	3,880.00	BATE	10:30:20
440	3,880.00	BATE	10:30:20
280	3,879.50	BATE	10:30:22
400	3,879.50	BATE	10:34:09
35	3,879.50	BATE	10:34:09
10	3,879.50	BATE	10:34:09
20	3,879.50	BATE	10:34:09
150	3,879.00	BATE	10:36:29
260	3,879.00	BATE	10:36:29
446	3,879.00	BATE	10:36:29
16	3,880.50	BATE	10:39:52
234	3,881.50	BATE	10:41:32
166	3,881.50	BATE	10:41:32
288	3,881.50	BATE	10:41:32
4	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
413	3,881.50	BATE	10:41:53
458	3,881.50	BATE	10:41:53
161	3,881.50	BATE	10:41:53
118	3,879.50	BATE	10:42:22
300	3,879.50	BATE	10:42:22
180	3,879.50	BATE	10:47:22
200	3,879.50	BATE	10:47:22
214	3,879.50	BATE	10:47:22
44	3,879.50	BATE	10:47:22
149	3,879.50	BATE	10:47:22
57	3,879.50	BATE	10:47:22
178	3,879.50	BATE	10:47:22
408	3,879.50	BATE	10:47:22
147	3,879.50	BATE	10:47:22
387	3,880.50	BATE	10:50:00
408	3,880.50	BATE	10:50:00
396	3,879.50	BATE	10:50:13
60	3,879.50	BATE	10:50:13
436	3,880.00	BATE	10:51:56
383	3,879.50	BATE	10:52:16
250	3,880.00	BATE	10:54:16
127	3,880.00	BATE	10:54:16
250	3,880.00	BATE	10:54:52
121	3,880.00	BATE	10:54:52
28	3,880.00	BATE	10:54:52
411	3,880.00	BATE	10:55:15
58	3,880.00	BATE	10:55:15
154	3,880.00	BATE	11:01:21
264	3,880.00	BATE	11:01:21
136	3,880.00	BATE	11:01:21
326	3,880.00	BATE	11:01:21
223	3,879.50	BATE	11:02:01
453	3,879.50	BATE	11:02:21
222	3,879.50	BATE	11:02:21
297	3,878.50	BATE	11:05:27
413	3,878.50	BATE	11:05:27
106	3,878.50	BATE	11:05:27
429	3,878.50	BATE	11:05:27
100	3,880.00	BATE	11:08:37
14	3,880.00	BATE	11:08:37
5	3,880.00	BATE	11:08:55
7	3,880.00	BATE	11:08:56
16	3,880.00	BATE	11:09:35
100	3,880.00	BATE	11:10:13
15	3,880.00	BATE	11:10:13
567	3,879.50	BATE	11:11:12
438	3,879.50	BATE	11:11:12
435	3,880.00	BATE	11:11:46
263	3,879.50	BATE	11:13:27
99	3,879.50	BATE	11:13:27
126	3,879.50	BATE	11:13:28
204	3,879.50	BATE	11:13:28
234	3,879.50	BATE	11:13:28
288	3,879.50	BATE	11:13:28
442	3,879.50	BATE	11:13:28
46	3,879.50	BATE	11:13:28
122	3,879.00	BATE	11:19:20
122	3,879.00	BATE	11:19:20
317	3,879.00	BATE	11:19:20
62	3,879.00	BATE	11:21:37
405	3,879.00	BATE	11:21:37
315	3,879.00	BATE	11:21:37
376	3,878.50	BATE	11:21:56
424	3,878.50	BATE	11:21:56
469	3,878.00	BATE	11:21:57
140	3,877.50	BATE	11:22:45
253	3,876.50	BATE	11:25:20
177	3,876.50	BATE	11:25:20
379	3,876.50	BATE	11:25:20
431	3,877.50	BATE	11:27:54
446	3,877.50	BATE	11:27:54
382	3,879.00	BATE	11:31:31
383	3,879.00	BATE	11:31:31
19	3,879.50	BATE	11:35:42
69	3,879.50	BATE	11:35:42
4	3,879.50	BATE	11:35:42
798	3,882.00	BATE	11:37:30
393	3,882.00	BATE	11:37:30
129	3,880.00	BATE	11:38:41
206	3,880.00	BATE	11:38:41
95	3,880.00	BATE	11:38:41
284	3,880.00	BATE	11:38:41
470	3,880.00	BATE	11:38:41
94	3,880.00	BATE	11:38:41
198	3,880.00	BATE	11:43:33
232	3,880.00	BATE	11:43:33
427	3,880.00	BATE	11:44:09
465	3,880.00	BATE	11:44:09
83	3,879.50	BATE	11:44:13
318	3,879.50	BATE	11:44:13
425	3,879.50	BATE	11:44:13
24	3,879.50	BATE	11:48:49
217	3,879.50	BATE	11:48:49
9	3,879.50	BATE	11:48:49
32	3,879.50	BATE	11:49:13
32	3,879.50	BATE	11:49:40
155	3,879.50	BATE	11:49:40
110	3,879.50	BATE	11:49:40
326	3,879.50	BATE	11:49:40
426	3,880.50	BATE	11:52:20
57	3,880.50	BATE	11:52:20
400	3,880.50	BATE	11:52:20
464	3,880.00	BATE	11:54:49
407	3,880.00	BATE	11:54:49
399	3,879.50	BATE	11:55:10
387	3,879.00	BATE	11:56:14
78	3,877.50	BATE	11:57:32
48	3,877.50	BATE	11:57:32
168	3,877.50	BATE	11:57:32
125	3,877.50	BATE	11:57:32
444	3,877.50	BATE	11:57:32
429	3,878.50	BATE	12:00:36
203	3,878.50	BATE	12:00:36
237	3,878.50	BATE	12:00:36
383	3,877.50	BATE	12:00:42
502	3,878.00	BATE	12:07:04
4	3,878.00	BATE	12:07:04
380	3,878.00	BATE	12:07:04
24	3,878.00	BATE	12:07:04
376	3,878.00	BATE	12:07:04
205	3,878.00	BATE	12:07:04
15	3,878.00	BATE	12:07:04
449	3,878.00	BATE	12:08:10
467	3,878.00	BATE	12:08:10
467	3,876.50	BATE	12:09:12
248	3,876.50	BATE	12:09:12
207	3,876.50	BATE	12:09:12
4	3,879.50	BATE	12:17:14
6	3,879.50	BATE	12:18:25
100	3,879.50	BATE	12:18:34
15	3,879.50	BATE	12:18:34
384	3,879.00	BATE	12:18:55
492	3,879.00	BATE	12:18:55
377	3,879.00	BATE	12:18:55
377	3,879.00	BATE	12:18:55
135	3,882.50	BATE	12:23:07
422	3,882.50	BATE	12:23:31
131	3,882.50	BATE	12:23:31
179	3,882.50	BATE	12:23:31
258	3,882.50	BATE	12:23:31
438	3,881.50	BATE	12:23:57
381	3,881.50	BATE	12:23:57
415	3,880.50	BATE	12:24:54
389	3,880.00	BATE	12:26:28
71	3,880.00	BATE	12:26:28
311	3,880.00	BATE	12:26:28
100	3,881.00	BATE	12:30:40
17	3,881.00	BATE	12:30:40
201	3,880.50	BATE	12:30:59
159	3,880.50	BATE	12:30:59
403	3,880.50	BATE	12:30:59
307	3,880.50	BATE	12:30:59
297	3,881.50	BATE	12:33:10
86	3,881.50	BATE	12:33:10
100	3,881.50	BATE	12:33:10
105	3,881.50	BATE	12:33:10
353	3,881.50	BATE	12:33:10
315	3,881.50	BATE	12:33:10
132	3,881.50	BATE	12:33:10
400	3,881.00	BATE	12:33:44
33	3,881.00	BATE	12:33:44
149	3,878.50	BATE	12:35:49
455	3,878.50	BATE	12:35:56
276	3,878.50	BATE	12:35:56
383	3,880.00	BATE	12:40:36
83	3,880.00	BATE	12:40:36
416	3,880.00	BATE	12:40:36
467	3,879.50	BATE	12:42:23
435	3,881.50	BATE	12:44:59
23	3,881.50	BATE	12:44:59
250	3,881.50	BATE	12:44:59
124	3,881.50	BATE	12:44:59
98	3,881.00	BATE	12:45:00
49	3,881.00	BATE	12:45:00
294	3,881.00	BATE	12:45:00
259	3,880.00	BATE	12:47:39
163	3,880.00	BATE	12:47:39
385	3,880.00	BATE	12:47:39
375	3,879.00	BATE	12:50:12
34	3,879.00	BATE	12:50:12
216	3,879.00	BATE	12:50:12
223	3,879.00	BATE	12:50:12
401	3,881.00	BATE	12:53:55
454	3,881.00	BATE	12:53:55
452	3,881.50	BATE	12:55:26
456	3,881.50	BATE	12:59:12
543	3,881.50	BATE	12:59:12
84	3,879.50	BATE	13:01:55
266	3,879.50	BATE	13:01:55
316	3,879.50	BATE	13:01:55
84	3,879.50	BATE	13:01:55
92	3,879.50	BATE	13:01:55
13	3,879.00	BATE	13:02:50
329	3,879.00	BATE	13:02:50
366	3,879.00	BATE	13:03:04
12	3,879.00	BATE	13:03:04
143	3,879.00	BATE	13:03:04
75	3,879.00	BATE	13:03:04
174	3,879.00	BATE	13:03:04
54	3,879.00	BATE	13:03:04
456	3,878.00	BATE	13:03:43
121	3,878.00	BATE	13:06:02
57	3,878.00	BATE	13:06:02
289	3,878.00	BATE	13:06:02
2	3,878.00	BATE	13:06:02
134	3,878.00	BATE	13:06:02
129	3,878.00	BATE	13:06:02
120	3,878.00	BATE	13:06:02
453	3,879.00	BATE	13:10:04
75	3,879.00	BATE	13:10:04
67	3,879.00	BATE	13:10:04
250	3,879.00	BATE	13:10:04
65	3,878.50	BATE	13:11:03
46	3,878.50	BATE	13:11:03
331	3,878.50	BATE	13:11:50
100	3,878.50	BATE	13:11:50
38	3,878.50	BATE	13:11:50
235	3,878.50	BATE	13:11:50
11	3,878.50	BATE	13:11:50
396	3,877.00	BATE	13:13:49
410	3,876.50	BATE	13:14:04
14	3,875.50	BATE	13:16:14
33	3,875.50	BATE	13:16:14
64	3,875.50	BATE	13:16:14
383	3,875.50	BATE	13:16:18
17	3,875.50	BATE	13:16:18
167	3,875.50	BATE	13:16:18
83	3,875.50	BATE	13:16:18
10	3,875.50	BATE	13:17:04
118	3,878.00	BATE	13:20:54
429	3,878.50	BATE	13:20:54
31	3,878.50	BATE	13:20:54
392	3,878.00	BATE	13:21:11
333	3,878.00	BATE	13:21:11
355	3,876.50	BATE	13:22:00
44	3,876.50	BATE	13:22:00
412	3,876.00	BATE	13:22:35
240	3,875.50	BATE	13:28:52
186	3,876.00	BATE	13:29:24
375	3,876.00	BATE	13:29:24
214	3,876.00	BATE	13:29:24
466	3,876.00	BATE	13:29:47
273	3,876.00	BATE	13:29:47
59	3,877.00	BATE	13:32:02
86	3,878.50	BATE	13:32:32
42	3,878.00	BATE	13:32:32
225	3,878.00	BATE	13:32:32
44	3,878.50	BATE	13:32:32
50	3,878.50	BATE	13:32:32
92	3,878.50	BATE	13:32:32
14	3,878.50	BATE	13:32:32
207	3,878.00	BATE	13:32:32
139	3,878.00	BATE	13:32:32
25	3,878.50	BATE	13:32:32
100	3,878.50	BATE	13:32:32
106	3,878.50	BATE	13:32:32
389	3,877.50	BATE	13:32:32
457	3,878.00	BATE	13:32:32
451	3,877.50	BATE	13:32:32
104	3,877.50	BATE	13:32:49
463	3,877.50	BATE	13:32:49
18	3,877.50	BATE	13:33:00
368	3,877.50	BATE	13:33:00
503	3,877.50	BATE	13:33:00
28	3,877.50	BATE	13:33:00
536	3,877.50	BATE	13:33:00
351	3,877.50	BATE	13:33:00
403	3,878.50	BATE	13:33:30
401	3,878.50	BATE	13:33:30
29	3,877.50	BATE	13:33:59
369	3,878.00	BATE	13:33:59
96	3,878.00	BATE	13:33:59
43	3,877.50	BATE	13:34:25
301	3,877.50	BATE	13:34:25
124	3,877.50	BATE	13:34:25
39	3,877.00	BATE	13:34:28
413	3,877.00	BATE	13:34:28
253	3,877.00	BATE	13:34:51
103	3,877.00	BATE	13:35:00
139	3,876.00	BATE	13:36:24
212	3,876.00	BATE	13:36:24
38	3,876.00	BATE	13:36:24
72	3,876.00	BATE	13:36:24
415	3,877.00	BATE	13:36:24
443	3,877.00	BATE	13:36:24
452	3,877.00	BATE	13:37:32
118	3,876.00	BATE	13:37:35
466	3,876.00	BATE	13:37:35
281	3,876.00	BATE	13:37:35
1	3,875.00	BATE	13:38:01
3	3,875.00	BATE	13:38:01
14	3,875.00	BATE	13:38:01
55	3,875.00	BATE	13:38:01
39	3,875.00	BATE	13:39:09
8	3,875.00	BATE	13:39:09
380	3,875.00	BATE	13:39:09
357	3,875.00	BATE	13:39:09
29	3,879.00	BATE	13:42:08
45	3,879.00	BATE	13:42:08
212	3,879.00	BATE	13:42:08
29	3,879.00	BATE	13:42:08
76	3,879.00	BATE	13:42:08
9	3,879.00	BATE	13:42:08
43	3,878.50	BATE	13:42:08
107	3,879.00	BATE	13:42:08
165	3,878.50	BATE	13:42:08
231	3,878.50	BATE	13:42:08
66	3,880.00	BATE	13:42:54
464	3,880.00	BATE	13:42:54
100	3,880.00	BATE	13:42:54
250	3,880.00	BATE	13:42:54
262	3,880.50	BATE	13:43:15
695	3,880.50	BATE	13:43:15
237	3,880.50	BATE	13:43:15
54	3,880.00	BATE	13:43:42
54	3,880.00	BATE	13:43:42
55	3,879.00	BATE	13:43:43
462	3,879.50	BATE	13:45:36
1	3,879.50	BATE	13:45:36
406	3,879.50	BATE	13:45:36
396	3,879.00	BATE	13:45:45
481	3,879.00	BATE	13:45:45
277	3,879.00	BATE	13:45:45
130	3,879.00	BATE	13:45:45
81	3,879.00	BATE	13:46:53
381	3,879.00	BATE	13:46:55
293	3,879.00	BATE	13:46:55
400	3,883.00	BATE	13:50:09
132	3,885.00	BATE	13:51:11
250	3,885.00	BATE	13:51:11
1	3,884.50	BATE	13:51:12
117	3,884.50	BATE	13:51:12
436	3,885.00	BATE	13:51:12
406	3,885.00	BATE	13:51:12
203	3,885.00	BATE	13:51:12
128	3,884.50	BATE	13:51:15
1	3,885.50	BATE	13:51:52
449	3,885.00	BATE	13:52:18
459	3,885.00	BATE	13:52:18
420	3,885.00	BATE	13:52:18
442	3,885.00	BATE	13:52:18
131	3,888.00	BATE	13:53:47
70	3,888.00	BATE	13:53:47
388	3,888.50	BATE	13:53:47
42	3,891.50	BATE	13:55:47
69	3,891.50	BATE	13:55:47
100	3,891.50	BATE	13:55:47
298	3,891.50	BATE	13:55:47
100	3,891.50	BATE	13:55:52
100	3,891.50	BATE	13:55:52
27	3,891.00	BATE	13:55:52
66	3,891.00	BATE	13:56:02
119	3,891.00	BATE	13:56:04
27	3,892.50	BATE	13:56:47
38	3,892.50	BATE	13:56:47
111	3,892.50	BATE	13:56:47
259	3,892.50	BATE	13:56:47
364	3,893.00	BATE	13:56:47
114	3,893.00	BATE	13:56:47
50	3,893.00	BATE	13:56:47
95	3,893.00	BATE	13:56:47
36	3,893.00	BATE	13:56:47
96	3,893.00	BATE	13:56:47
132	3,891.50	BATE	13:56:48
150	3,891.50	BATE	13:56:48
13	3,891.50	BATE	13:56:48
104	3,891.50	BATE	13:56:48
117	3,891.50	BATE	13:56:48
375	3,891.50	BATE	13:56:48
383	3,892.50	BATE	13:56:48
372	3,892.50	BATE	13:56:48
474	3,892.50	BATE	13:56:48
66	3,892.50	BATE	13:56:48
220	3,891.50	BATE	13:58:02
250	3,891.50	BATE	13:58:35
12	3,891.50	BATE	13:58:35
69	3,891.50	BATE	13:58:35
119	3,891.50	BATE	13:58:35
415	3,894.00	BATE	13:59:50
409	3,894.00	BATE	13:59:50
186	3,893.00	BATE	14:00:14
236	3,893.00	BATE	14:00:14
69	3,893.00	BATE	14:00:14
314	3,893.00	BATE	14:00:14
117	3,893.00	BATE	14:01:36
117	3,893.00	BATE	14:01:36
148	3,893.00	BATE	14:01:36
102	3,893.00	BATE	14:01:36
325	3,893.00	BATE	14:01:36
393	3,893.00	BATE	14:01:36
5	3,893.00	BATE	14:01:37
388	3,893.00	BATE	14:01:37
48	3,893.00	BATE	14:01:37
65	3,894.00	BATE	14:02:20
364	3,894.00	BATE	14:02:25
53	3,894.00	BATE	14:02:25
30	3,894.00	BATE	14:02:25
114	3,894.00	BATE	14:02:25
66	3,894.00	BATE	14:02:25
117	3,894.00	BATE	14:02:25
152	3,865.50	BATE	15:57:32
400	3,865.50	BATE	15:57:32
65	3,865.50	BATE	15:57:32
50	3,865.50	BATE	15:57:32
27	3,865.50	BATE	15:57:32
126	3,865.50	BATE	15:57:32
115	3,865.50	BATE	15:57:32
20	3,865.50	BATE	15:57:32
9	3,865.50	BATE	15:57:32
463	3,865.50	BATE	15:57:36
213	3,866.00	BATE	15:57:46
27	3,866.00	BATE	15:57:46
181	3,866.00	BATE	15:57:46
32	3,866.00	BATE	15:57:46
120	3,866.00	BATE	15:57:46
269	3,866.00	BATE	15:57:46
414	3,865.50	BATE	15:58:21
379	3,865.50	BATE	15:58:21
10	3,865.50	BATE	15:58:21
30	3,865.50	BATE	15:58:21
470	3,869.00	BATE	15:58:52
143	3,869.00	BATE	15:58:52
230	3,869.00	BATE	15:58:52
117	3,869.00	BATE	15:58:52
142	3,869.00	BATE	15:58:52
14	3,868.50	BATE	15:58:52
240	3,868.50	BATE	15:58:53
444	3,865.50	BATE	15:58:54
196	3,866.50	BATE	15:58:54
30	3,866.50	BATE	15:58:54
179	3,866.50	BATE	15:58:54
195	3,867.00	BATE	15:58:54
94	3,867.00	BATE	15:58:54
286	3,867.00	BATE	15:58:54
454	3,868.50	BATE	15:58:54
617	3,868.00	BATE	15:58:54
242	3,868.50	BATE	15:58:54
21	3,865.50	BATE	15:58:55
598	3,864.00	BATE	16:00:18
394	3,867.50	BATE	16:01:02
112	3,867.50	BATE	16:01:02
115	3,867.50	BATE	16:01:02
72	3,866.50	BATE	16:01:02
46	3,867.50	BATE	16:01:02
1	3,867.50	BATE	16:01:02
45	3,867.00	BATE	16:01:02
38	3,867.50	BATE	16:01:02
88	3,867.50	BATE	16:01:02
134	3,867.00	BATE	16:01:02
18	3,866.50	BATE	16:01:02
100	3,867.00	BATE	16:01:03
34	3,867.50	BATE	16:01:12
100	3,867.50	BATE	16:01:12
52	3,867.50	BATE	16:01:12
225	3,867.50	BATE	16:01:12
78	3,867.50	BATE	16:01:12
377	3,868.00	BATE	16:01:15
200	3,867.50	BATE	16:01:15
65	3,867.00	BATE	16:01:17
187	3,867.00	BATE	16:01:17
8	3,867.00	BATE	16:01:17
177	3,867.00	BATE	16:01:17
35	3,867.00	BATE	16:01:17
220	3,867.00	BATE	16:01:17
24	3,867.00	BATE	16:01:17
256	3,867.00	BATE	16:01:17
101	3,867.50	BATE	16:01:17
182	3,867.50	BATE	16:01:17
100	3,867.50	BATE	16:01:17
100	3,867.50	BATE	16:01:17
140	3,866.50	BATE	16:01:24
70	3,866.50	BATE	16:01:24
110	3,867.50	BATE	16:02:04
140	3,867.50	BATE	16:02:04
6	3,867.50	BATE	16:02:04
400	3,867.50	BATE	16:02:04
144	3,867.50	BATE	16:02:04
54	3,867.50	BATE	16:02:22
169	3,867.50	BATE	16:02:22
14	3,867.50	BATE	16:02:22
192	3,867.50	BATE	16:02:22
19	3,867.50	BATE	16:02:22
39	3,867.50	BATE	16:02:22
469	3,867.00	BATE	16:02:22
110	3,866.50	BATE	16:02:44
959	3,867.00	BATE	16:02:44
41	3,867.00	BATE	16:02:44
41	3,867.00	BATE	16:02:44
208	3,867.00	BATE	16:02:44
511	3,867.00	BATE	16:02:44
400	3,867.00	BATE	16:02:44
93	3,868.50	BATE	16:03:41
427	3,868.50	BATE	16:03:46
274	3,868.50	BATE	16:03:47
23	3,868.50	BATE	16:03:53
100	3,868.50	BATE	16:03:53
275	3,868.50	BATE	16:03:53
311	3,868.50	BATE	16:03:54
216	3,868.00	BATE	16:04:11
593	3,868.00	BATE	16:04:11
155	3,870.50	BATE	16:04:38
257	3,870.50	BATE	16:04:38
180	3,870.50	BATE	16:04:43
651	3,870.50	BATE	16:04:43
432	3,870.00	BATE	16:04:44
841	3,870.00	BATE	16:04:44
50	3,869.50	BATE	16:04:55
257	3,869.50	BATE	16:05:22
159	3,869.50	BATE	16:05:22
416	3,869.50	BATE	16:05:22
136	3,868.00	BATE	16:05:28
86	3,869.00	BATE	16:05:46
693	3,868.50	BATE	16:05:46
122	3,868.50	BATE	16:05:46
17	3,869.00	BATE	16:06:15
48	3,869.00	BATE	16:06:15
22	3,869.00	BATE	16:06:15
10	3,869.50	BATE	16:06:15
106	3,869.50	BATE	16:06:15
81	3,869.50	BATE	16:06:15
29	3,868.50	BATE	16:06:15
49	3,868.50	BATE	16:06:15
23	3,868.50	BATE	16:06:15
202	3,870.50	BATE	16:06:31
227	3,870.50	BATE	16:06:31
117	3,870.50	BATE	16:06:31
11	3,870.50	BATE	16:06:31
81	3,871.00	BATE	16:06:31
24	3,870.50	BATE	16:06:31
75	3,870.50	BATE	16:06:31
75	3,870.50	BATE	16:06:31
100	3,870.50	BATE	16:06:31
23	3,870.50	BATE	16:06:31
813	3,870.50	BATE	16:06:45
100	3,870.50	BATE	16:06:45
84	3,870.50	BATE	16:06:45
165	3,869.00	BATE	16:07:09
886	3,869.50	BATE	16:07:09
132	3,869.00	BATE	16:07:20
118	3,869.00	BATE	16:07:20
58	3,869.00	BATE	16:07:25
239	3,869.00	BATE	16:07:25
561	3,869.00	BATE	16:07:25
334	3,869.00	BATE	16:07:34
109	3,869.00	BATE	16:07:34
141	3,869.00	BATE	16:07:34
402	3,869.00	BATE	16:07:34
166	3,869.00	BATE	16:07:34
205	3,868.50	BATE	16:07:42
87	3,868.50	BATE	16:07:42
81	3,869.50	BATE	16:08:14
10	3,869.00	BATE	16:08:15
428	3,869.00	BATE	16:08:15
25	3,869.00	BATE	16:08:18
75	3,869.00	BATE	16:08:18
406	3,870.50	BATE	16:08:46
100	3,871.50	BATE	16:09:02
100	3,871.50	BATE	16:09:02
14	3,871.00	BATE	16:09:02
740	3,871.50	BATE	16:09:09
136	3,871.00	BATE	16:09:09
149	3,872.50	BATE	16:09:35
100	3,872.50	BATE	16:09:35
100	3,872.50	BATE	16:09:35
187	3,872.00	BATE	16:09:36
64	3,873.00	BATE	16:09:44
100	3,873.00	BATE	16:09:44
439	3,873.00	BATE	16:09:45
440	3,873.00	BATE	16:09:55
409	3,873.00	BATE	16:09:55
100	3,873.50	BATE	16:09:55
363	3,873.50	BATE	16:09:55
54	3,873.50	BATE	16:09:55
100	3,873.50	BATE	16:09:55
122	3,873.50	BATE	16:09:55
100	3,873.50	BATE	16:09:55
223	3,872.50	BATE	16:10:01
140	3,872.50	BATE	16:10:01
177	3,872.50	BATE	16:10:01
202	3,872.50	BATE	16:10:01
101	3,872.50	BATE	16:10:01
227	3,872.50	BATE	16:10:01
86	3,872.50	BATE	16:10:01
82	3,871.00	BATE	16:10:04
78	3,872.00	BATE	16:10:04
16	3,872.00	BATE	16:10:04
84	3,872.00	BATE	16:10:04
264	3,872.00	BATE	16:10:04
100	3,871.00	BATE	16:10:20
225	3,871.00	BATE	16:10:21
42	3,870.50	BATE	16:10:22
362	3,870.50	BATE	16:10:22
470	3,869.50	BATE	16:10:33
54	3,870.50	BATE	16:11:21
196	3,870.50	BATE	16:11:21
97	3,870.50	BATE	16:11:21
116	3,870.50	BATE	16:11:21
187	3,870.50	BATE	16:11:21
716	3,870.50	BATE	16:11:42
71	3,870.50	BATE	16:11:42
29	3,870.50	BATE	16:11:42
100	3,870.50	BATE	16:11:42
116	3,870.50	BATE	16:11:42
98	3,870.50	BATE	16:11:42
40	3,870.50	BATE	16:11:42
100	3,870.50	BATE	16:11:42
24	3,870.50	BATE	16:11:42
4	3,870.00	BATE	16:12:00
387	3,870.00	BATE	16:12:03
121	3,870.00	BATE	16:12:03
280	3,870.00	BATE	16:12:03
8	3,870.00	BATE	16:12:10
326	3,870.00	BATE	16:12:10
122	3,870.00	BATE	16:12:10
47	3,870.00	BATE	16:12:10
58	3,870.00	BATE	16:12:10
6	3,869.50	BATE	16:12:25
402	3,870.50	BATE	16:12:25
52	3,869.50	BATE	16:12:26
100	3,869.50	BATE	16:12:26
100	3,869.50	BATE	16:12:26
100	3,869.50	BATE	16:12:26
22	3,870.50	BATE	16:13:26
5	3,870.50	BATE	16:13:26
5	3,870.50	BATE	16:13:26
177	3,870.50	BATE	16:13:26
201	3,870.50	BATE	16:13:26
210	3,870.50	BATE	16:13:26
5	3,870.50	BATE	16:13:26
74	3,870.50	BATE	16:13:26
207	3,870.50	BATE	16:13:26
113	3,870.50	BATE	16:13:26
3	3,871.50	BATE	16:13:52
44	3,872.00	BATE	16:13:52
88	3,872.00	BATE	16:13:52
100	3,872.00	BATE	16:13:52
140	3,872.00	BATE	16:13:52
100	3,872.00	BATE	16:13:52
142	3,871.50	BATE	16:13:52
75	3,871.50	BATE	16:13:52
175	3,871.50	BATE	16:13:52
100	3,873.00	BATE	16:14:02
591	3,873.00	BATE	16:14:03
91	3,873.00	BATE	16:14:03
6	3,872.50	BATE	16:14:06
12	3,872.50	BATE	16:14:08
392	3,873.00	BATE	16:14:08
34	3,873.50	BATE	16:14:22
65	3,873.50	BATE	16:14:22
212	3,873.50	BATE	16:14:22
74	3,873.50	BATE	16:14:22
53	3,873.50	BATE	16:14:22
11	3,873.50	BATE	16:14:25
152	3,873.50	BATE	16:14:25
100	3,874.00	BATE	16:14:45
649	3,874.50	BATE	16:14:45
118	3,874.00	BATE	16:14:45
90	3,874.00	BATE	16:14:57
100	3,874.00	BATE	16:14:57
135	3,874.00	BATE	16:14:57
100	3,874.50	BATE	16:14:57
393	3,874.50	BATE	16:14:57
250	3,874.00	BATE	16:15:03
8	3,874.00	BATE	16:15:04
68	3,874.00	BATE	16:15:04
115	3,874.00	BATE	16:15:05
361	3,874.00	BATE	16:15:05
416	3,874.00	BATE	16:15:14
380	3,874.00	BATE	16:15:14
1	3,874.00	BATE	16:15:14
16	3,874.00	BATE	16:15:14
46	3,875.50	BATE	16:16:13
45	3,875.50	BATE	16:16:13
100	3,875.50	BATE	16:16:13
100	3,875.50	BATE	16:16:13
72	3,875.00	BATE	16:16:13
105	3,875.00	BATE	16:16:13
215	3,875.00	BATE	16:16:13
100	3,876.50	BATE	16:16:25
271	3,876.50	BATE	16:16:25
127	3,876.50	BATE	16:16:25
100	3,876.50	BATE	16:16:25
271	3,876.50	BATE	16:16:25
19	3,876.50	BATE	16:16:26
43	3,876.00	BATE	16:16:26
438	3,876.50	BATE	16:16:27
3	3,876.50	BATE	16:16:33
65	3,876.50	BATE	16:16:33
42	3,876.50	BATE	16:16:33
26	3,876.50	BATE	16:16:33
67	3,876.50	BATE	16:16:34
439	3,876.50	BATE	16:16:35
20	3,876.50	BATE	16:16:35
91	3,876.50	BATE	16:16:35
139	3,876.50	BATE	16:16:35
10	3,878.00	BATE	16:17:02
8	3,878.50	BATE	16:17:02
469	3,878.50	BATE	16:17:02
45	3,878.50	BATE	16:17:02
46	3,878.50	BATE	16:17:02
85	3,878.50	BATE	16:17:02
100	3,878.50	BATE	16:17:02
42	3,878.50	BATE	16:17:02
140	3,878.00	BATE	16:17:03
492	3,878.00	BATE	16:17:03
17	3,878.00	BATE	16:17:03
65	3,879.50	BATE	16:17:35
46	3,879.50	BATE	16:17:35
173	3,879.50	BATE	16:17:35
100	3,879.50	BATE	16:17:35
162	3,879.00	BATE	16:17:35
74	3,878.50	BATE	16:17:35
50	3,879.50	BATE	16:17:36
11	3,879.50	BATE	16:17:36
10	3,879.00	BATE	16:17:36
200	3,879.50	BATE	16:17:38
100	3,879.50	BATE	16:17:38
67	3,879.50	BATE	16:17:38
447	3,879.50	BATE	16:17:42
459	3,879.50	BATE	16:17:42
67	3,879.50	BATE	16:17:42
133	3,878.00	BATE	16:17:45
468	3,879.00	BATE	16:17:45
97	3,879.00	BATE	16:17:45
300	3,879.00	BATE	16:17:45
100	3,879.00	BATE	16:17:45
200	3,879.00	BATE	16:17:45
287	3,879.00	BATE	16:17:45
100	3,879.00	BATE	16:17:45
100	3,878.00	BATE	16:18:02
39	3,878.00	BATE	16:18:02
232	3,878.00	BATE	16:18:02
433	3,878.00	BATE	16:18:40
195	3,878.00	BATE	16:18:40
234	3,878.00	BATE	16:18:40
633	3,877.50	BATE	16:18:45
455	3,878.00	BATE	16:19:20
152	3,878.00	BATE	16:19:20
55	3,878.50	BATE	16:19:32
255	3,878.00	BATE	16:19:32
16	3,878.50	BATE	16:19:34
144	3,878.50	BATE	16:19:34
5	3,878.50	BATE	16:19:34
10	3,878.50	BATE	16:19:36
10	3,878.50	BATE	16:19:36
300	3,878.50	BATE	16:19:36
10	3,878.50	BATE	16:19:36
10	3,878.50	BATE	16:19:37
326	3,880.00	BATE	16:19:59
436	3,880.00	BATE	16:19:59
311	3,880.00	BATE	16:19:59
52	3,880.50	BATE	16:19:59
45	3,880.50	BATE	16:19:59
235	3,880.50	BATE	16:19:59
46	3,880.50	BATE	16:19:59
75	3,879.50	BATE	16:19:59
36	3,879.50	BATE	16:20:00
104	3,879.50	BATE	16:20:00
238	3,879.50	BATE	16:20:03
532	3,879.50	BATE	16:20:04
47	3,879.50	BATE	16:20:04
408	3,879.50	BATE	16:20:19
209	3,879.00	BATE	16:20:24
190	3,879.00	BATE	16:20:24
418	3,879.00	BATE	16:20:24
430	3,878.00	BATE	16:20:31
412	3,878.00	BATE	16:20:33
214	3,878.00	BATE	16:20:33
17	3,879.00	BATE	16:21:14
211	3,879.50	BATE	16:21:22
58	3,879.50	BATE	16:21:22
6	3,879.50	BATE	16:21:22
50	3,879.50	BATE	16:21:22
58	3,879.50	BATE	16:21:22
39	3,879.50	BATE	16:21:22
46	3,879.50	BATE	16:21:22
100	3,879.50	BATE	16:21:22
16	3,879.00	BATE	16:21:22
59	3,879.00	BATE	16:21:22
17	3,879.00	BATE	16:21:22
66	3,879.00	BATE	16:21:22
467	3,879.50	BATE	16:21:24
21	3,880.00	BATE	16:21:36
67	3,880.00	BATE	16:21:36
72	3,880.50	BATE	16:21:36
82	3,880.50	BATE	16:21:36
35	3,880.50	BATE	16:21:36
20	3,880.00	BATE	16:21:36
40	3,880.00	BATE	16:21:37
21	3,880.00	BATE	16:21:37
67	3,880.00	BATE	16:21:40
490	3,880.00	BATE	16:21:41
149	3,880.00	BATE	16:21:41
10	3,880.00	BATE	16:21:43
10	3,880.00	BATE	16:21:43
67	3,880.00	BATE	16:21:43
100	3,880.00	BATE	16:21:50
10	3,880.50	BATE	16:21:51
67	3,880.00	BATE	16:21:51
393	3,881.00	BATE	16:22:00
510	3,880.50	BATE	16:22:00
45	3,880.50	BATE	16:22:00
72	3,880.50	BATE	16:22:00
507	3,880.50	BATE	16:22:04
124	3,880.50	BATE	16:22:04
276	3,880.50	BATE	16:22:04
708	3,879.50	BATE	16:22:08
77	3,880.00	BATE	16:22:40
51	3,880.00	BATE	16:22:40
275	3,879.50	BATE	16:22:40
51	3,881.00	BATE	16:23:02
25	3,881.00	BATE	16:23:02
10	3,881.00	BATE	16:23:02
38	3,881.00	BATE	16:23:02
251	3,881.00	BATE	16:23:02
5	3,880.50	BATE	16:23:02
35	3,880.50	BATE	16:23:02
19	3,881.00	BATE	16:23:02
100	3,881.50	BATE	16:23:05
200	3,881.50	BATE	16:23:06
115	3,881.50	BATE	16:23:06
28	3,881.50	BATE	16:23:09
82	3,881.50	BATE	16:23:09
141	3,881.50	BATE	16:23:09
13	3,881.00	BATE	16:23:09
445	3,881.00	BATE	16:23:09
380	3,881.00	BATE	16:23:09
38	3,882.00	BATE	16:23:20
27	3,882.00	BATE	16:23:21
107	3,882.00	BATE	16:23:21
108	3,882.00	BATE	16:23:21
100	3,882.00	BATE	16:23:21
174	3,881.50	BATE	16:23:25
59	3,882.00	BATE	16:23:25
16	3,881.50	BATE	16:23:26
31	3,881.50	BATE	16:23:26
142	3,882.00	BATE	16:23:29
10	3,881.50	BATE	16:23:29
42	3,883.00	BATE	16:23:42
100	3,883.00	BATE	16:23:42
118	3,884.50	BATE	16:23:56
100	3,884.50	BATE	16:23:56
46	3,884.50	BATE	16:23:56
158	3,884.00	BATE	16:23:56
56	3,884.00	BATE	16:23:56
73	3,883.50	BATE	16:23:56
363	3,883.50	BATE	16:23:57
424	3,884.00	BATE	16:23:57
379	3,882.50	BATE	16:24:01
455	3,883.00	BATE	16:24:01
40	3,882.50	BATE	16:24:02
13	3,882.50	BATE	16:24:02
124	3,882.50	BATE	16:24:02
55	3,882.50	BATE	16:24:02
167	3,882.50	BATE	16:24:02
170	3,882.00	BATE	16:24:02
282	3,882.50	BATE	16:24:02
434	3,882.50	BATE	16:24:02
4	3,882.50	BATE	16:24:04
80	3,881.50	BATE	16:24:23
273	3,881.50	BATE	16:24:23
67	3,881.50	BATE	16:24:23
67	3,883.00	BATE	16:24:52
341	3,883.00	BATE	16:24:52
438	3,883.00	BATE	16:24:57
18	3,883.00	BATE	16:24:57
18	3,882.50	BATE	16:25:00
110	3,882.50	BATE	16:25:00
290	3,882.50	BATE	16:25:00
67	3,882.50	BATE	16:25:00
140	3,882.50	BATE	16:25:00
77	3,882.50	BATE	16:25:05
112	3,882.50	BATE	16:25:05
1	3,883.50	BATE	16:25:35
173	3,883.00	BATE	16:25:35
66	3,883.50	BATE	16:25:35
93	3,883.50	BATE	16:25:35
44	3,883.50	BATE	16:25:35
85	3,883.00	BATE	16:25:35
28	3,883.00	BATE	16:25:35
88	3,882.50	BATE	16:25:35
359	3,882.50	BATE	16:25:35
467	3,882.50	BATE	16:25:35
330	3,882.50	BATE	16:25:44
400	3,882.50	BATE	16:25:44
730	3,882.50	BATE	16:25:45
268	3,885.00	BATE	16:26:20
46	3,886.00	BATE	16:26:20
84	3,885.50	BATE	16:26:20
42	3,885.00	BATE	16:26:20
68	3,885.00	BATE	16:26:20
148	3,885.50	BATE	16:26:20
46	3,885.50	BATE	16:26:20
47	3,885.00	BATE	16:26:20
84	3,885.00	BATE	16:26:20
82	3,884.00	BATE	16:26:20
43	3,885.00	BATE	16:26:20
46	3,885.00	BATE	16:26:20
130	3,885.00	BATE	16:26:20
100	3,885.00	BATE	16:26:20
85	3,885.00	BATE	16:26:20
98	3,884.50	BATE	16:26:20
103	3,884.50	BATE	16:26:20
281	3,883.50	BATE	16:26:20
15	3,885.50	BATE	16:26:32
100	3,886.50	BATE	16:26:32
100	3,886.50	BATE	16:26:32
32	3,885.50	BATE	16:26:32
47	3,885.50	BATE	16:26:32
46	3,885.50	BATE	16:26:32
47	3,886.50	BATE	16:26:32
90	3,886.50	BATE	16:26:32
81	3,886.00	BATE	16:26:32
100	3,886.00	BATE	16:26:32
97	3,886.00	BATE	16:26:32
100	3,886.00	BATE	16:26:32
57	3,885.50	BATE	16:26:32
142	3,885.50	BATE	16:26:32
46	3,886.00	BATE	16:26:32
35	3,885.50	BATE	16:26:32
20	3,885.00	BATE	16:26:32
318	3,885.50	BATE	16:26:33
69	3,885.50	BATE	16:26:33
58	3,885.50	BATE	16:26:35
2	3,885.50	BATE	16:26:35
101	3,885.50	BATE	16:26:37
36	3,886.50	BATE	16:26:42
68	3,886.00	BATE	16:26:42
98	3,886.00	BATE	16:26:42
220	3,885.50	BATE	16:26:43
423	3,886.00	BATE	16:26:43
360	3,886.00	BATE	16:26:43
65	3,886.00	BATE	16:26:43
27	3,886.00	BATE	16:26:43
65	3,886.50	BATE	16:27:06
100	3,886.50	BATE	16:27:06
55	3,886.50	BATE	16:27:06
246	3,886.00	BATE	16:27:06
250	3,886.00	BATE	16:27:06
29	3,886.00	BATE	16:27:06
65	3,886.00	BATE	16:27:06
172	3,886.00	BATE	16:27:06
250	3,886.00	BATE	16:27:07
74	3,886.00	BATE	16:27:09
91	3,886.00	BATE	16:27:09
250	3,886.00	BATE	16:27:09
102	3,886.00	BATE	16:27:09
148	3,886.00	BATE	16:27:09
20	3,886.00	BATE	16:27:09
242	3,886.00	BATE	16:27:13
341	3,886.00	BATE	16:27:13
95	3,886.00	BATE	16:27:13
260	3,886.00	BATE	16:27:13
220	3,885.00	BATE	16:27:20
221	3,885.00	BATE	16:27:20
492	3,885.50	BATE	16:27:20
255	3,885.50	BATE	16:27:20
18	3,885.50	BATE	16:27:20
93	3,885.50	BATE	16:27:20
14	3,885.50	BATE	16:27:20
8	3,885.50	BATE	16:27:20
41	3,885.50	BATE	16:27:20
83	3,885.00	BATE	16:27:57
171	3,885.00	BATE	16:27:57
254	3,885.00	BATE	16:27:57
47	3,886.00	BATE	16:28:06
43	3,886.00	BATE	16:28:06
100	3,886.00	BATE	16:28:06
93	3,886.00	BATE	16:28:06
82	3,886.50	BATE	16:28:06
50	3,886.00	BATE	16:28:06
46	3,886.50	BATE	16:28:06
497	3,885.00	BATE	16:28:06
432	3,887.00	BATE	16:28:21
311	3,887.50	BATE	16:28:21
11	3,887.50	BATE	16:28:21
29	3,887.50	BATE	16:28:21
13	3,887.50	BATE	16:28:21
156	3,887.50	BATE	16:28:21
23	3,887.50	BATE	16:28:21
18	3,887.50	BATE	16:28:21
14	3,887.50	BATE	16:28:21
14	3,887.50	BATE	16:28:21
52	3,887.50	BATE	16:28:21
6	3,887.50	BATE	16:28:21
574	3,887.50	BATE	16:28:21
58	3,888.00	BATE	16:28:21
400	3,888.00	BATE	16:28:21
173	3,888.00	BATE	16:28:21
95	3,887.50	BATE	16:28:21
111	3,888.00	BATE	16:28:21
40	3,888.00	BATE	16:28:21
139	3,888.00	BATE	16:28:21
83	3,887.50	BATE	16:28:21
34	3,887.00	BATE	16:28:21
81	3,887.50	BATE	16:28:21
46	3,887.50	BATE	16:28:21
100	3,887.50	BATE	16:28:21
52	3,887.00	BATE	16:28:21
89	3,887.00	BATE	16:28:21
91	3,887.00	BATE	16:28:21
111	3,887.00	BATE	16:28:21
46	3,887.00	BATE	16:28:21
37	3,886.50	BATE	16:28:21
100	3,886.50	BATE	16:28:21
55	3,886.00	BATE	16:28:21
400	3,890.50	BATE	16:28:36
37	3,890.50	BATE	16:28:36
6	3,890.50	BATE	16:28:36
408	3,889.00	BATE	16:28:36
46	3,891.00	BATE	16:28:36
46	3,890.50	BATE	16:28:36
46	3,889.00	BATE	16:28:36
51	3,888.50	BATE	16:28:36
140	3,888.50	BATE	16:28:36
110	3,888.50	BATE	16:28:36
451	3,893.50	BATE	16:28:51
100	3,891.50	BATE	16:28:51
51	3,891.50	BATE	16:28:51
29	3,891.00	BATE	16:28:51
211	3,891.00	BATE	16:28:51
161	3,891.00	BATE	16:28:51
115	3,890.50	BATE	16:28:51
100	3,890.50	BATE	16:28:51
438	3,893.00	BATE	16:29:06
128	3,891.50	BATE	16:29:06
100	3,891.50	BATE	16:29:06
46	3,891.00	BATE	16:29:06
114	3,891.00	BATE	16:29:06
46	3,891.00	BATE	16:29:06
173	3,889.00	BATE	16:29:06
46	3,890.00	BATE	16:29:06
46	3,890.50	BATE	16:29:06
114	3,890.50	BATE	16:29:06
595	3,893.50	BATE	16:29:21
37	3,890.00	BATE	16:29:21
128	3,890.00	BATE	16:29:21
100	3,890.00	BATE	16:29:21
77	3,889.50	BATE	16:29:21
223	3,887.50	BATE	16:29:22
143	3,887.50	BATE	16:29:25
100	3,887.50	BATE	16:29:25
6	3,890.50	BATE	16:29:40
100	3,890.50	BATE	16:29:40
100	3,890.50	BATE	16:29:40
100	3,890.00	BATE	16:29:40
100	3,890.00	BATE	16:29:40
38	3,889.00	BATE	16:29:40
1	3,888.00	BATE	16:29:40
118	3,894.00	CHIX	08:03:15
335	3,894.00	CHIX	08:03:23
435	3,894.00	CHIX	08:04:38
328	3,892.50	CHIX	08:04:40
20	3,892.50	CHIX	08:04:40
120	3,892.50	CHIX	08:04:40
440	3,885.50	CHIX	08:06:19
153	3,894.00	CHIX	08:09:23
69	3,894.00	CHIX	08:09:23
134	3,894.00	CHIX	08:09:23
80	3,894.00	CHIX	08:09:24
204	3,893.00	CHIX	08:09:33
10	3,893.00	CHIX	08:09:37
42	3,893.00	CHIX	08:09:37
37	3,893.00	CHIX	08:09:37
67	3,893.00	CHIX	08:09:37
27	3,893.00	CHIX	08:09:37
439	3,892.00	CHIX	08:09:40
46	3,897.50	CHIX	08:13:03
33	3,897.50	CHIX	08:13:03
389	3,897.50	CHIX	08:13:03
449	3,896.00	CHIX	08:13:32
389	3,897.50	CHIX	08:15:07
437	3,890.50	CHIX	08:16:44
53	3,893.50	CHIX	08:18:31
227	3,893.50	CHIX	08:18:31
32	3,893.50	CHIX	08:18:31
19	3,893.50	CHIX	08:18:31
62	3,893.50	CHIX	08:18:31
10	3,893.50	CHIX	08:18:31
385	3,892.00	CHIX	08:22:07
28	3,893.00	CHIX	08:22:49
378	3,895.50	CHIX	08:23:48
196	3,892.50	CHIX	08:25:51
8	3,894.00	CHIX	08:27:04
300	3,894.00	CHIX	08:27:04
100	3,893.50	CHIX	08:27:04
414	3,898.50	CHIX	08:29:13
337	3,897.50	CHIX	08:32:20
8	3,897.50	CHIX	08:32:21
64	3,897.50	CHIX	08:32:21
468	3,896.00	CHIX	08:33:27
389	3,896.00	CHIX	08:36:51
379	3,895.00	CHIX	08:39:13
300	3,889.50	CHIX	08:41:20
79	3,889.50	CHIX	08:41:20
55	3,889.50	CHIX	08:41:20
100	3,891.50	CHIX	08:44:53
110	3,891.50	CHIX	08:44:53
234	3,891.50	CHIX	08:45:11
145	3,890.00	CHIX	08:49:02
142	3,890.00	CHIX	08:49:02
181	3,890.00	CHIX	08:49:02
418	3,882.50	CHIX	08:52:38
461	3,886.50	CHIX	08:55:31
430	3,887.00	CHIX	08:59:01
385	3,882.50	CHIX	09:01:30
393	3,880.50	CHIX	09:06:00
391	3,881.00	CHIX	09:06:58
236	3,879.00	CHIX	09:10:19
151	3,879.00	CHIX	09:10:19
446	3,877.00	CHIX	09:12:57
92	3,874.50	CHIX	09:15:15
371	3,874.50	CHIX	09:15:51
50	3,877.50	CHIX	09:18:17
111	3,878.50	CHIX	09:20:05
307	3,878.50	CHIX	09:20:05
369	3,877.50	CHIX	09:21:06
60	3,877.50	CHIX	09:21:06
441	3,877.00	CHIX	09:22:38
87	3,879.00	CHIX	09:26:03
298	3,879.00	CHIX	09:26:03
460	3,877.50	CHIX	09:28:07
188	3,876.50	CHIX	09:28:43
277	3,876.50	CHIX	09:28:43
388	3,877.50	CHIX	09:32:30
123	3,880.50	CHIX	09:35:04
300	3,880.50	CHIX	09:35:04
406	3,880.50	CHIX	09:35:04
25	3,878.50	CHIX	09:37:44
401	3,879.00	CHIX	09:38:31
67	3,880.00	CHIX	09:46:55
120	3,880.00	CHIX	09:46:55
377	3,879.50	CHIX	09:47:06
429	3,879.00	CHIX	09:47:09
443	3,879.50	CHIX	09:47:09
81	3,879.50	CHIX	09:47:09
51	3,877.50	CHIX	09:49:54
254	3,877.50	CHIX	09:49:54
59	3,877.50	CHIX	09:49:54
64	3,877.50	CHIX	09:49:54
209	3,877.00	CHIX	09:52:56
166	3,877.00	CHIX	09:52:56
8	3,877.00	CHIX	09:52:56
13	3,876.00	CHIX	09:58:04
233	3,876.00	CHIX	09:58:04
398	3,876.00	CHIX	09:58:04
168	3,876.00	CHIX	09:58:21
209	3,876.00	CHIX	09:58:21
121	3,876.00	CHIX	09:58:22
105	3,876.00	CHIX	09:58:22
237	3,878.50	CHIX	10:07:59
233	3,878.50	CHIX	10:07:59
290	3,878.50	CHIX	10:07:59
167	3,878.50	CHIX	10:07:59
4	3,881.00	CHIX	10:10:16
379	3,881.00	CHIX	10:10:16
68	3,880.00	CHIX	10:10:18
380	3,880.00	CHIX	10:10:18
433	3,880.50	CHIX	10:10:18
5	3,880.50	CHIX	10:10:18
267	3,879.50	CHIX	10:16:10
101	3,879.50	CHIX	10:16:10
71	3,879.50	CHIX	10:16:10
211	3,880.00	CHIX	10:18:31
219	3,880.00	CHIX	10:18:31
338	3,879.00	CHIX	10:19:13
125	3,879.00	CHIX	10:19:13
63	3,880.50	CHIX	10:25:35
50	3,880.50	CHIX	10:25:35
5	3,880.50	CHIX	10:25:35
337	3,880.50	CHIX	10:25:35
338	3,880.50	CHIX	10:26:32
58	3,879.50	CHIX	10:30:20
299	3,879.50	CHIX	10:30:20
51	3,879.50	CHIX	10:30:22
396	3,879.50	CHIX	10:34:09
215	3,879.50	CHIX	10:34:09
87	3,879.50	CHIX	10:34:09
64	3,879.50	CHIX	10:34:09
98	3,879.50	CHIX	10:34:09
406	3,879.50	CHIX	10:36:29
412	3,881.50	CHIX	10:41:53
454	3,881.50	CHIX	10:41:53
334	3,880.00	CHIX	10:45:17
77	3,880.00	CHIX	10:45:25
321	3,879.50	CHIX	10:47:22
114	3,879.50	CHIX	10:47:22
292	3,881.00	CHIX	10:49:54
133	3,881.00	CHIX	10:50:00
16	3,880.00	CHIX	10:54:53
234	3,880.00	CHIX	10:54:53
183	3,880.00	CHIX	10:54:53
438	3,880.00	CHIX	10:55:15
259	3,879.50	CHIX	10:56:33
145	3,879.50	CHIX	10:59:01
398	3,880.00	CHIX	11:01:21
394	3,880.00	CHIX	11:01:21
139	3,879.00	CHIX	11:05:27
255	3,879.00	CHIX	11:05:27
38	3,879.00	CHIX	11:05:27
49	3,879.50	CHIX	11:08:37
64	3,879.50	CHIX	11:08:37
84	3,879.50	CHIX	11:08:37
392	3,879.50	CHIX	11:11:12
264	3,879.50	CHIX	11:11:12
231	3,879.50	CHIX	11:13:27
180	3,879.50	CHIX	11:13:27
443	3,879.00	CHIX	11:21:37
415	3,879.00	CHIX	11:21:37
265	3,878.50	CHIX	11:21:56
118	3,878.50	CHIX	11:21:56
462	3,877.50	CHIX	11:22:45
392	3,876.50	CHIX	11:25:20
448	3,879.00	CHIX	11:31:31
448	3,879.00	CHIX	11:31:31
436	3,882.00	CHIX	11:37:30
459	3,880.00	CHIX	11:38:41
6	3,880.00	CHIX	11:38:41
70	3,880.00	CHIX	11:38:41
306	3,880.00	CHIX	11:38:41
83	3,879.50	CHIX	11:44:13
291	3,879.50	CHIX	11:44:13
86	3,879.50	CHIX	11:44:13
465	3,880.00	CHIX	11:48:47
430	3,880.00	CHIX	11:48:47
462	3,880.00	CHIX	11:54:49
231	3,878.50	CHIX	11:56:14
122	3,878.50	CHIX	11:56:14
30	3,878.50	CHIX	11:56:14
33	3,878.50	CHIX	11:56:14
41	3,878.50	CHIX	11:56:14
123	3,878.50	CHIX	12:00:36
278	3,878.50	CHIX	12:00:36
378	3,877.50	CHIX	12:00:42
456	3,877.50	CHIX	12:07:04
410	3,877.50	CHIX	12:07:04
334	3,877.50	CHIX	12:08:18
77	3,877.50	CHIX	12:08:18
396	3,879.00	CHIX	12:18:55
432	3,879.00	CHIX	12:18:55
425	3,882.50	CHIX	12:23:31
402	3,882.50	CHIX	12:23:31
407	3,881.50	CHIX	12:23:57
458	3,880.00	CHIX	12:26:28
399	3,880.00	CHIX	12:26:28
444	3,880.50	CHIX	12:30:59
83	3,881.00	CHIX	12:33:34
450	3,881.00	CHIX	12:33:44
61	3,881.00	CHIX	12:33:44
294	3,881.00	CHIX	12:33:44
18	3,881.00	CHIX	12:33:44
4	3,881.00	CHIX	12:33:44
153	3,880.00	CHIX	12:40:36
284	3,880.00	CHIX	12:40:36
404	3,879.50	CHIX	12:42:23
83	3,881.50	CHIX	12:44:59
345	3,881.50	CHIX	12:44:59
428	3,880.50	CHIX	12:47:39
12	3,880.50	CHIX	12:47:39
12	3,880.50	CHIX	12:47:39
193	3,879.00	CHIX	12:50:12
267	3,879.00	CHIX	12:50:12
437	3,881.00	CHIX	12:53:55
396	3,881.00	CHIX	12:59:12
398	3,881.00	CHIX	12:59:12
438	3,880.00	CHIX	13:00:32
229	3,878.00	CHIX	13:06:02
233	3,878.00	CHIX	13:06:02
126	3,878.00	CHIX	13:06:02
336	3,878.00	CHIX	13:06:02
167	3,879.00	CHIX	13:10:04
261	3,879.00	CHIX	13:10:04
457	3,878.00	CHIX	13:11:51
219	3,876.00	CHIX	13:14:05
196	3,876.00	CHIX	13:14:05
400	3,878.00	CHIX	13:21:11
454	3,878.00	CHIX	13:21:11
11	3,878.00	CHIX	13:21:11
72	3,876.50	CHIX	13:29:35
499	3,876.00	CHIX	13:29:47
450	3,876.00	CHIX	13:29:47
448	3,878.00	CHIX	13:32:49
424	3,878.00	CHIX	13:32:49
505	3,878.00	CHIX	13:32:49
437	3,878.50	CHIX	13:33:30
430	3,878.50	CHIX	13:33:30
302	3,878.00	CHIX	13:33:59
143	3,878.00	CHIX	13:33:59
435	3,878.00	CHIX	13:33:59
161	3,876.50	CHIX	13:36:24
100	3,876.50	CHIX	13:36:24
78	3,876.50	CHIX	13:36:24
124	3,876.50	CHIX	13:36:24
410	3,877.00	CHIX	13:36:24
404	3,877.00	CHIX	13:36:24
45	3,876.50	CHIX	13:37:32
334	3,876.50	CHIX	13:37:35
22	3,877.00	CHIX	13:40:45
91	3,879.50	CHIX	13:42:27
142	3,879.50	CHIX	13:42:27
269	3,879.50	CHIX	13:42:27
447	3,880.50	CHIX	13:43:15
121	3,880.50	CHIX	13:43:15
306	3,880.50	CHIX	13:43:15
426	3,880.00	CHIX	13:43:42
283	3,880.00	CHIX	13:43:42
124	3,880.00	CHIX	13:43:42
182	3,879.00	CHIX	13:45:45
235	3,879.00	CHIX	13:45:45
396	3,879.00	CHIX	13:45:45
456	3,879.00	CHIX	13:45:45
74	3,885.50	CHIX	13:51:55
10	3,885.50	CHIX	13:52:05
453	3,885.00	CHIX	13:52:18
399	3,885.00	CHIX	13:52:18
436	3,885.00	CHIX	13:52:18
106	3,891.00	CHIX	13:56:02
150	3,891.00	CHIX	13:56:48
150	3,891.00	CHIX	13:56:48
429	3,891.50	CHIX	13:56:48
523	3,891.50	CHIX	13:56:48
16	3,891.50	CHIX	13:56:48
663	3,892.50	CHIX	13:56:48
463	3,892.50	CHIX	13:56:48
43	3,891.50	CHIX	13:58:35
30	3,891.50	CHIX	13:58:35
442	3,894.00	CHIX	13:59:50
399	3,894.00	CHIX	13:59:50
100	3,893.00	CHIX	14:01:36
35	3,893.00	CHIX	14:01:37
328	3,893.00	CHIX	14:01:37
399	3,893.50	CHIX	14:02:25
413	3,893.50	CHIX	14:02:25
460	3,864.00	CHIX	15:56:17
402	3,863.50	CHIX	15:56:18
388	3,865.50	CHIX	15:58:21
200	3,865.50	CHIX	15:58:21
50	3,867.00	CHIX	15:58:54
100	3,867.00	CHIX	15:58:54
30	3,867.00	CHIX	15:58:54
57	3,867.00	CHIX	15:58:54
80	3,867.00	CHIX	15:58:54
309	3,867.00	CHIX	15:58:54
300	3,867.00	CHIX	15:58:54
405	3,868.00	CHIX	15:58:54
467	3,868.00	CHIX	15:58:54
85	3,865.50	CHIX	15:58:55
382	3,865.50	CHIX	15:58:56
418	3,865.00	CHIX	15:58:58
423	3,864.00	CHIX	16:00:18
900	3,867.00	CHIX	16:01:17
190	3,867.50	CHIX	16:02:04
235	3,867.50	CHIX	16:02:04
889	3,867.00	CHIX	16:02:44
1069	3,867.00	CHIX	16:02:44
434	3,868.50	CHIX	16:03:53
60	3,870.50	CHIX	16:04:36
242	3,870.50	CHIX	16:04:38
19	3,870.50	CHIX	16:04:38
65	3,870.50	CHIX	16:04:38
55	3,870.50	CHIX	16:04:38
381	3,870.50	CHIX	16:04:38
397	3,870.50	CHIX	16:04:43
686	3,870.00	CHIX	16:04:44
700	3,868.50	CHIX	16:05:22
496	3,869.50	CHIX	16:05:22
98	3,870.00	CHIX	16:06:45
398	3,870.00	CHIX	16:06:45
628	3,870.00	CHIX	16:06:45
286	3,870.00	CHIX	16:06:45
24	3,870.00	CHIX	16:06:45
34	3,870.00	CHIX	16:06:45
27	3,870.00	CHIX	16:06:45
30	3,870.00	CHIX	16:06:45
48	3,870.00	CHIX	16:06:45
394	3,870.50	CHIX	16:06:45
451	3,869.50	CHIX	16:07:09
396	3,869.00	CHIX	16:07:40
457	3,869.00	CHIX	16:08:17
214	3,873.00	CHIX	16:09:45
171	3,873.00	CHIX	16:09:45
647	3,873.00	CHIX	16:09:45
228	3,873.00	CHIX	16:09:55
219	3,873.00	CHIX	16:09:55
51	3,873.00	CHIX	16:09:55
158	3,873.00	CHIX	16:09:55
724	3,873.00	CHIX	16:09:55
436	3,872.50	CHIX	16:10:01
415	3,872.00	CHIX	16:10:04
383	3,870.50	CHIX	16:10:22
21	3,870.50	CHIX	16:10:22
450	3,870.50	CHIX	16:11:21
227	3,870.50	CHIX	16:11:42
190	3,870.50	CHIX	16:11:42
43	3,870.50	CHIX	16:11:42
90	3,870.50	CHIX	16:11:42
64	3,870.50	CHIX	16:11:42
82	3,870.50	CHIX	16:11:42
134	3,870.50	CHIX	16:11:42
176	3,870.00	CHIX	16:11:43
57	3,870.00	CHIX	16:11:52
31	3,870.00	CHIX	16:11:52
141	3,870.00	CHIX	16:12:10
415	3,869.50	CHIX	16:12:25
440	3,870.00	CHIX	16:12:25
35	3,870.00	CHIX	16:12:25
3	3,873.50	CHIX	16:14:22
144	3,874.50	CHIX	16:14:41
300	3,874.50	CHIX	16:14:41
124	3,874.50	CHIX	16:14:41
371	3,874.00	CHIX	16:14:41
781	3,874.00	CHIX	16:14:45
460	3,874.50	CHIX	16:14:57
384	3,874.00	CHIX	16:15:14
324	3,873.50	CHIX	16:15:15
251	3,873.50	CHIX	16:15:15
46	3,878.50	CHIX	16:16:58
117	3,878.50	CHIX	16:16:58
27	3,878.00	CHIX	16:16:58
100	3,878.00	CHIX	16:16:58
100	3,878.00	CHIX	16:16:58
221	3,878.00	CHIX	16:16:58
275	3,878.00	CHIX	16:17:02
228	3,878.00	CHIX	16:17:02
60	3,879.00	CHIX	16:17:35
300	3,879.00	CHIX	16:17:35
482	3,879.00	CHIX	16:17:35
200	3,879.50	CHIX	16:17:42
198	3,878.00	CHIX	16:17:45
223	3,878.00	CHIX	16:17:45
22	3,878.00	CHIX	16:17:45
411	3,878.50	CHIX	16:17:45
380	3,878.50	CHIX	16:17:45
739	3,879.00	CHIX	16:17:45
490	3,878.00	CHIX	16:19:20
17	3,880.00	CHIX	16:20:00
10	3,880.00	CHIX	16:20:00
74	3,880.00	CHIX	16:20:00
147	3,880.00	CHIX	16:20:00
97	3,880.00	CHIX	16:20:00
70	3,880.00	CHIX	16:20:00
300	3,880.00	CHIX	16:20:00
21	3,880.00	CHIX	16:20:00
103	3,879.50	CHIX	16:20:00
68	3,879.50	CHIX	16:20:00
404	3,879.50	CHIX	16:20:04
339	3,879.50	CHIX	16:20:04
439	3,879.50	CHIX	16:20:19
100	3,878.50	CHIX	16:20:24
54	3,878.50	CHIX	16:20:24
394	3,879.00	CHIX	16:20:24
105	3,879.00	CHIX	16:20:24
30	3,879.00	CHIX	16:20:24
312	3,879.00	CHIX	16:20:24
246	3,878.50	CHIX	16:20:26
1	3,878.50	CHIX	16:20:29
18	3,878.50	CHIX	16:20:29
468	3,878.50	CHIX	16:20:31
12	3,880.50	CHIX	16:22:04
100	3,880.50	CHIX	16:22:04
38	3,880.50	CHIX	16:22:04
100	3,880.50	CHIX	16:22:04
19	3,880.50	CHIX	16:22:04
204	3,880.50	CHIX	16:22:04
30	3,880.50	CHIX	16:22:04
87	3,880.50	CHIX	16:22:04
90	3,880.50	CHIX	16:22:04
13	3,880.50	CHIX	16:22:04
30	3,880.50	CHIX	16:22:04
200	3,880.50	CHIX	16:22:04
17	3,880.50	CHIX	16:22:04
980	3,880.00	CHIX	16:22:08
162	3,879.50	CHIX	16:22:31
60	3,882.00	CHIX	16:23:28
53	3,882.50	CHIX	16:23:30
81	3,882.50	CHIX	16:23:30
51	3,882.50	CHIX	16:23:30
63	3,882.50	CHIX	16:23:30
70	3,882.50	CHIX	16:23:32
377	3,882.50	CHIX	16:23:32
149	3,882.50	CHIX	16:23:41
141	3,882.50	CHIX	16:23:42
67	3,883.00	CHIX	16:23:48
15	3,883.00	CHIX	16:23:48
15	3,883.00	CHIX	16:23:48
61	3,883.00	CHIX	16:23:48
38	3,883.50	CHIX	16:23:55
100	3,883.50	CHIX	16:23:55
47	3,883.50	CHIX	16:23:55
380	3,883.50	CHIX	16:23:57
221	3,883.50	CHIX	16:23:57
150	3,883.00	CHIX	16:23:59
428	3,882.50	CHIX	16:24:01
430	3,883.00	CHIX	16:24:01
142	3,883.00	CHIX	16:24:01
105	3,881.50	CHIX	16:24:23
354	3,881.50	CHIX	16:24:23
400	3,883.00	CHIX	16:25:14
247	3,883.00	CHIX	16:25:15
521	3,882.50	CHIX	16:25:35
382	3,882.50	CHIX	16:25:35
97	3,883.50	CHIX	16:26:07
300	3,883.50	CHIX	16:26:07
69	3,883.50	CHIX	16:26:07
129	3,884.00	CHIX	16:26:14
67	3,884.00	CHIX	16:26:14
200	3,884.00	CHIX	16:26:14
214	3,883.50	CHIX	16:26:14
19	3,883.50	CHIX	16:26:14
316	3,883.50	CHIX	16:26:14
100	3,887.00	CHIX	16:26:48
70	3,887.00	CHIX	16:26:48
46	3,887.00	CHIX	16:26:48
118	3,887.00	CHIX	16:26:48
100	3,886.50	CHIX	16:26:48
100	3,886.50	CHIX	16:26:48
70	3,886.50	CHIX	16:26:48
71	3,886.00	CHIX	16:26:48
440	3,886.50	CHIX	16:26:49
267	3,886.50	CHIX	16:27:03
377	3,886.50	CHIX	16:27:03
67	3,886.50	CHIX	16:27:03
130	3,886.50	CHIX	16:27:03
294	3,886.00	CHIX	16:27:06
508	3,886.00	CHIX	16:27:06
77	3,885.00	CHIX	16:27:20
598	3,885.50	CHIX	16:27:20
63	3,885.00	CHIX	16:27:21
250	3,885.00	CHIX	16:27:21
156	3,885.00	CHIX	16:27:21
179	3,883.50	CHIX	16:27:36
76	3,883.50	CHIX	16:27:36
30	3,883.50	CHIX	16:27:42
220	3,883.50	CHIX	16:27:42
150	3,883.50	CHIX	16:27:42
33	3,883.50	CHIX	16:27:49
418	3,887.50	CHIX	16:28:21
279	3,888.00	CHIX	16:28:21
65	3,888.00	CHIX	16:28:21
100	3,888.00	CHIX	16:28:21
30	3,888.00	CHIX	16:28:21
118	3,888.00	CHIX	16:28:21
132	3,888.00	CHIX	16:28:21
150	3,888.00	CHIX	16:28:21
154	3,888.00	CHIX	16:28:21
80	3,888.00	CHIX	16:28:21
100	3,888.00	CHIX	16:28:21
143	3,888.00	CHIX	16:28:21
56	3,888.00	CHIX	16:28:21
61	3,887.50	CHIX	16:28:21
118	3,887.50	CHIX	16:28:21
46	3,887.00	CHIX	16:28:21
71	3,887.00	CHIX	16:28:21
100	3,888.00	CHIX	16:28:36
100	3,887.50	CHIX	16:28:36
120	3,887.50	CHIX	16:28:36
65	3,888.00	CHIX	16:28:36
120	3,888.00	CHIX	16:28:36
123	3,888.00	CHIX	16:28:36
102	3,888.00	CHIX	16:28:36
110	3,890.00	CHIX	16:28:46
66	3,890.00	CHIX	16:28:46
145	3,889.50	CHIX	16:28:46
68	3,889.50	CHIX	16:28:46
60	3,889.00	CHIX	16:28:46
147	3,891.00	CHIX	16:28:52
100	3,891.00	CHIX	16:28:52
46	3,891.00	CHIX	16:28:52
100	3,891.00	CHIX	16:28:52
16	3,890.00	CHIX	16:29:10
46	3,890.00	CHIX	16:29:10
69	3,889.00	CHIX	16:29:10
118	3,890.00	CHIX	16:29:10
46	3,889.50	CHIX	16:29:10
118	3,889.50	CHIX	16:29:10
46	3,889.00	CHIX	16:29:10
34	3,889.00	CHIX	16:29:10
118	3,889.00	CHIX	16:29:10
298	3,897.00	LSE	08:02:29
220	3,897.00	LSE	08:02:29
176	3,895.50	LSE	08:02:51
317	3,895.50	LSE	08:02:51
440	3,894.00	LSE	08:04:38
408	3,892.50	LSE	08:04:40
83	3,892.50	LSE	08:04:40
160	3,891.00	LSE	08:04:47
323	3,891.00	LSE	08:04:47
5	3,886.00	LSE	08:05:14
67	3,886.00	LSE	08:05:15
376	3,886.00	LSE	08:05:16
103	3,885.00	LSE	08:05:17
113	3,885.00	LSE	08:05:18
158	3,885.00	LSE	08:05:22
483	3,885.00	LSE	08:05:30
79	3,885.00	LSE	08:05:30
433	3,886.00	LSE	08:06:10
206	3,887.00	LSE	08:06:10
290	3,887.00	LSE	08:06:10
150	3,885.50	LSE	08:07:05
436	3,886.00	LSE	08:07:05
437	3,894.00	LSE	08:09:23
517	3,893.00	LSE	08:09:24
303	3,893.00	LSE	08:09:37
179	3,893.00	LSE	08:09:37
472	3,892.00	LSE	08:09:40
42	3,889.50	LSE	08:10:03
621	3,890.00	LSE	08:10:31
387	3,892.00	LSE	08:10:31
234	3,892.00	LSE	08:10:31
732	3,889.50	LSE	08:10:56
477	3,890.00	LSE	08:10:56
21	3,898.00	LSE	08:12:16
280	3,898.50	LSE	08:12:24
226	3,898.50	LSE	08:12:24
18	3,898.00	LSE	08:12:30
79	3,898.00	LSE	08:12:41
368	3,898.00	LSE	08:12:41
154	3,898.00	LSE	08:12:41
307	3,898.00	LSE	08:12:41
501	3,898.00	LSE	08:12:41
18	3,898.00	LSE	08:12:41
477	3,897.50	LSE	08:13:03
25	3,896.50	LSE	08:13:30
5	3,896.50	LSE	08:13:30
443	3,896.50	LSE	08:13:32
72	3,896.50	LSE	08:14:36
134	3,896.50	LSE	08:14:36
479	3,898.50	LSE	08:15:01
237	3,899.00	LSE	08:15:01
455	3,898.00	LSE	08:15:07
481	3,891.00	LSE	08:15:55
281	3,890.50	LSE	08:16:42
15	3,890.50	LSE	08:16:42
200	3,890.50	LSE	08:16:42
338	3,893.00	LSE	08:17:36
383	3,893.00	LSE	08:17:36
476	3,893.00	LSE	08:17:41
40	3,892.50	LSE	08:17:42
432	3,892.50	LSE	08:17:42
487	3,892.50	LSE	08:17:42
96	3,892.50	LSE	08:17:42
129	3,892.50	LSE	08:17:42
210	3,892.50	LSE	08:17:42
551	3,893.00	LSE	08:18:31
696	3,893.50	LSE	08:18:31
517	3,894.00	LSE	08:18:31
337	3,892.50	LSE	08:19:04
87	3,892.50	LSE	08:19:04
134	3,892.50	LSE	08:19:04
200	3,892.50	LSE	08:19:04
264	3,892.50	LSE	08:19:04
504	3,893.50	LSE	08:19:04
519	3,887.00	LSE	08:19:27
448	3,892.00	LSE	08:22:07
446	3,893.00	LSE	08:22:49
507	3,895.50	LSE	08:23:48
452	3,894.50	LSE	08:23:56
507	3,893.50	LSE	08:23:58
423	3,893.50	LSE	08:27:04
285	3,894.00	LSE	08:27:04
150	3,894.00	LSE	08:27:04
15	3,894.00	LSE	08:27:04
493	3,894.00	LSE	08:27:04
418	3,893.00	LSE	08:27:53
56	3,897.50	LSE	08:29:23
63	3,897.50	LSE	08:29:23
68	3,897.50	LSE	08:29:23
235	3,897.50	LSE	08:29:23
46	3,897.50	LSE	08:29:23
192	3,898.00	LSE	08:30:06
192	3,898.00	LSE	08:30:06
70	3,898.00	LSE	08:30:06
436	3,897.00	LSE	08:30:09
439	3,898.50	LSE	08:32:09
391	3,897.50	LSE	08:32:20
48	3,897.50	LSE	08:32:21
380	3,897.50	LSE	08:32:21
39	3,897.50	LSE	08:32:21
431	3,896.50	LSE	08:33:26
339	3,894.50	LSE	08:34:17
113	3,894.50	LSE	08:34:17
173	3,894.50	LSE	08:35:25
268	3,894.50	LSE	08:35:25
333	3,895.00	LSE	08:37:15
155	3,895.00	LSE	08:37:15
457	3,895.50	LSE	08:37:15
431	3,895.00	LSE	08:39:13
79	3,893.50	LSE	08:39:26
372	3,893.50	LSE	08:39:26
76	3,892.00	LSE	08:40:28
341	3,892.00	LSE	08:40:31
477	3,891.50	LSE	08:44:53
1	3,891.50	LSE	08:45:11
97	3,891.50	LSE	08:45:11
330	3,891.50	LSE	08:45:11
215	3,891.50	LSE	08:45:11
277	3,891.50	LSE	08:45:11
430	3,892.50	LSE	08:46:10
182	3,891.50	LSE	08:46:11
311	3,891.50	LSE	08:46:11
59	3,891.50	LSE	08:46:11
425	3,890.50	LSE	08:46:34
448	3,890.50	LSE	08:47:04
469	3,890.00	LSE	08:47:23
461	3,890.00	LSE	08:49:02
78	3,888.00	LSE	08:49:32
175	3,888.00	LSE	08:49:32
129	3,888.00	LSE	08:49:32
78	3,888.00	LSE	08:49:32
468	3,889.00	LSE	08:49:32
441	3,885.50	LSE	08:50:41
466	3,882.50	LSE	08:52:38
196	3,887.00	LSE	08:55:31
247	3,887.00	LSE	08:55:31
490	3,886.00	LSE	08:57:00
114	3,885.50	LSE	08:57:50
339	3,885.50	LSE	08:57:50
488	3,887.50	LSE	08:58:50
494	3,886.50	LSE	08:59:01
454	3,886.50	LSE	08:59:01
499	3,886.50	LSE	09:00:28
496	3,884.00	LSE	09:00:51
15	3,883.00	LSE	09:00:53
114	3,883.00	LSE	09:00:57
60	3,883.00	LSE	09:00:57
300	3,883.00	LSE	09:00:57
442	3,883.00	LSE	09:01:30
423	3,881.50	LSE	09:01:42
293	3,880.00	LSE	09:02:07
201	3,880.00	LSE	09:02:08
199	3,880.50	LSE	09:06:00
225	3,880.50	LSE	09:06:00
709	3,879.50	LSE	09:06:02
455	3,880.00	LSE	09:06:58
81	3,880.00	LSE	09:06:58
30	3,880.00	LSE	09:06:58
60	3,880.00	LSE	09:06:58
150	3,880.00	LSE	09:06:58
150	3,880.00	LSE	09:06:58
60	3,880.00	LSE	09:06:58
559	3,881.00	LSE	09:06:58
360	3,879.50	LSE	09:10:12
142	3,879.50	LSE	09:10:12
112	3,878.50	LSE	09:10:19
98	3,878.50	LSE	09:10:19
297	3,878.50	LSE	09:10:19
236	3,876.00	LSE	09:11:37
233	3,876.00	LSE	09:11:37
1	3,877.00	LSE	09:12:57
445	3,877.00	LSE	09:12:57
511	3,877.00	LSE	09:12:57
465	3,876.00	LSE	09:13:57
481	3,876.00	LSE	09:13:57
175	3,875.00	LSE	09:15:15
317	3,875.00	LSE	09:15:15
420	3,875.00	LSE	09:15:15
210	3,874.00	LSE	09:15:51
4	3,874.00	LSE	09:15:51
441	3,874.50	LSE	09:15:51
239	3,874.50	LSE	09:15:51
246	3,874.50	LSE	09:15:51
222	3,874.00	LSE	09:15:53
154	3,877.50	LSE	09:18:17
457	3,877.50	LSE	09:18:17
369	3,877.50	LSE	09:18:17
490	3,878.50	LSE	09:20:05
368	3,878.50	LSE	09:20:05
140	3,878.50	LSE	09:20:05
440	3,878.50	LSE	09:20:44
287	3,878.50	LSE	09:20:44
250	3,878.50	LSE	09:20:44
241	3,878.00	LSE	09:21:06
555	3,878.00	LSE	09:21:06
234	3,878.00	LSE	09:21:06
137	3,876.50	LSE	09:22:38
150	3,876.50	LSE	09:22:38
190	3,876.50	LSE	09:22:38
511	3,877.00	LSE	09:22:38
444	3,877.00	LSE	09:23:47
454	3,877.00	LSE	09:23:47
385	3,877.00	LSE	09:23:47
62	3,877.00	LSE	09:23:47
134	3,877.00	LSE	09:23:47
382	3,877.00	LSE	09:23:47
426	3,879.00	LSE	09:26:03
1	3,879.00	LSE	09:26:03
496	3,879.00	LSE	09:26:03
494	3,878.00	LSE	09:26:46
14	3,878.00	LSE	09:26:46
483	3,878.00	LSE	09:26:46
505	3,878.00	LSE	09:26:46
499	3,877.00	LSE	09:28:07
19	3,877.00	LSE	09:28:07
242	3,877.50	LSE	09:28:07
242	3,877.50	LSE	09:28:07
421	3,877.50	LSE	09:28:07
139	3,877.00	LSE	09:28:42
334	3,877.00	LSE	09:28:42
418	3,877.00	LSE	09:28:42
432	3,876.50	LSE	09:28:43
497	3,876.50	LSE	09:28:43
443	3,877.50	LSE	09:29:58
475	3,877.50	LSE	09:29:58
6	3,877.50	LSE	09:29:58
708	3,877.50	LSE	09:32:24
458	3,877.50	LSE	09:32:24
50	3,877.50	LSE	09:32:24
586	3,877.50	LSE	09:32:24
740	3,877.00	LSE	09:32:50
586	3,877.00	LSE	09:32:50
8	3,877.00	LSE	09:32:50
128	3,876.50	LSE	09:32:53
606	3,876.50	LSE	09:32:53
570	3,876.50	LSE	09:32:53
283	3,878.00	LSE	09:33:33
218	3,878.00	LSE	09:33:33
521	3,878.00	LSE	09:33:33
103	3,880.50	LSE	09:35:04
400	3,880.50	LSE	09:35:04
423	3,880.50	LSE	09:35:04
447	3,881.00	LSE	09:35:04
717	3,881.00	LSE	09:35:04
515	3,880.00	LSE	09:35:59
504	3,880.50	LSE	09:35:59
60	3,880.50	LSE	09:35:59
8	3,880.50	LSE	09:35:59
391	3,880.50	LSE	09:35:59
130	3,879.50	LSE	09:36:39
131	3,879.50	LSE	09:36:39
45	3,879.50	LSE	09:36:54
203	3,879.50	LSE	09:36:54
229	3,879.50	LSE	09:36:54
148	3,879.50	LSE	09:36:54
45	3,879.50	LSE	09:36:54
492	3,880.00	LSE	09:37:37
452	3,880.00	LSE	09:37:37
448	3,879.00	LSE	09:37:42
471	3,879.00	LSE	09:38:31
2	3,878.00	LSE	09:40:04
431	3,878.00	LSE	09:40:04
1	3,877.00	LSE	09:40:15
468	3,877.00	LSE	09:40:15
8	3,880.50	LSE	09:46:33
450	3,880.50	LSE	09:46:33
82	3,880.00	LSE	09:46:55
525	3,880.00	LSE	09:46:55
465	3,880.00	LSE	09:46:55
110	3,880.00	LSE	09:46:55
39	3,880.00	LSE	09:46:55
298	3,880.00	LSE	09:46:55
44	3,880.00	LSE	09:46:55
84	3,880.00	LSE	09:46:55
168	3,879.50	LSE	09:47:06
458	3,879.50	LSE	09:47:09
544	3,879.50	LSE	09:47:09
128	3,878.50	LSE	09:47:58
223	3,878.50	LSE	09:47:58
42	3,878.50	LSE	09:47:58
42	3,878.50	LSE	09:47:58
27	3,878.50	LSE	09:47:58
189	3,878.50	LSE	09:47:58
255	3,878.50	LSE	09:47:58
479	3,878.00	LSE	09:48:12
475	3,878.00	LSE	09:48:12
248	3,877.50	LSE	09:49:54
14	3,877.50	LSE	09:49:54
110	3,877.50	LSE	09:49:54
144	3,877.50	LSE	09:49:54
473	3,876.50	LSE	09:51:45
18	3,876.50	LSE	09:51:45
485	3,876.50	LSE	09:51:45
45	3,877.00	LSE	09:52:56
461	3,877.00	LSE	09:52:56
358	3,877.00	LSE	09:52:56
100	3,877.00	LSE	09:52:56
446	3,877.50	LSE	09:52:56
478	3,877.50	LSE	09:52:56
41	3,876.00	LSE	09:53:13
396	3,876.00	LSE	09:53:13
32	3,876.00	LSE	09:53:13
189	3,876.00	LSE	09:58:04
270	3,876.00	LSE	09:58:04
589	3,876.00	LSE	09:58:04
247	3,875.50	LSE	09:58:45
58	3,875.50	LSE	09:58:45
517	3,875.50	LSE	09:59:02
145	3,875.50	LSE	09:59:02
98	3,875.50	LSE	09:59:02
325	3,875.50	LSE	09:59:37
150	3,875.50	LSE	09:59:37
479	3,875.50	LSE	09:59:37
48	3,875.50	LSE	09:59:37
343	3,875.50	LSE	09:59:37
419	3,875.00	LSE	10:01:06
131	3,874.50	LSE	10:01:22
226	3,874.50	LSE	10:01:22
102	3,874.50	LSE	10:01:22
48	3,874.50	LSE	10:01:22
181	3,873.50	LSE	10:01:54
512	3,873.50	LSE	10:01:58
132	3,873.50	LSE	10:01:58
109	3,873.50	LSE	10:01:58
419	3,874.00	LSE	10:02:36
147	3,874.00	LSE	10:02:36
279	3,874.00	LSE	10:02:36
354	3,874.00	LSE	10:03:44
117	3,874.00	LSE	10:03:44
468	3,874.00	LSE	10:03:44
508	3,878.50	LSE	10:07:59
426	3,878.50	LSE	10:07:59
591	3,878.50	LSE	10:07:59
148	3,881.00	LSE	10:10:16
274	3,881.00	LSE	10:10:16
236	3,881.00	LSE	10:10:16
46	3,881.50	LSE	10:10:16
114	3,879.50	LSE	10:10:18
150	3,879.50	LSE	10:10:18
171	3,879.00	LSE	10:10:18
520	3,880.00	LSE	10:10:18
486	3,880.00	LSE	10:10:18
422	3,880.50	LSE	10:10:18
231	3,880.50	LSE	10:10:18
391	3,880.50	LSE	10:10:18
125	3,880.50	LSE	10:10:18
19	3,879.50	LSE	10:11:19
499	3,879.50	LSE	10:11:19
390	3,879.00	LSE	10:11:20
60	3,879.00	LSE	10:11:20
309	3,879.00	LSE	10:11:20
50	3,879.00	LSE	10:11:20
95	3,879.00	LSE	10:11:21
189	3,880.00	LSE	10:16:08
242	3,880.00	LSE	10:16:08
431	3,879.50	LSE	10:16:10
507	3,879.50	LSE	10:16:10
120	3,880.50	LSE	10:17:45
535	3,880.50	LSE	10:17:45
508	3,880.50	LSE	10:17:51
299	3,880.50	LSE	10:17:51
47	3,880.50	LSE	10:17:51
488	3,880.50	LSE	10:18:25
351	3,880.50	LSE	10:18:25
151	3,880.50	LSE	10:18:25
465	3,879.50	LSE	10:19:13
516	3,879.50	LSE	10:19:13
437	3,878.50	LSE	10:20:17
510	3,878.50	LSE	10:20:17
473	3,877.50	LSE	10:21:13
21	3,877.50	LSE	10:21:13
224	3,878.00	LSE	10:22:02
221	3,878.00	LSE	10:22:02
445	3,878.50	LSE	10:23:01
59	3,880.50	LSE	10:25:35
391	3,880.50	LSE	10:25:35
51	3,879.50	LSE	10:26:32
58	3,879.50	LSE	10:26:32
236	3,879.50	LSE	10:26:32
144	3,879.50	LSE	10:26:32
457	3,880.50	LSE	10:26:32
427	3,880.50	LSE	10:26:32
52	3,880.50	LSE	10:26:32
344	3,879.50	LSE	10:27:02
96	3,879.50	LSE	10:27:02
139	3,879.50	LSE	10:27:02
270	3,879.50	LSE	10:27:02
1	3,880.00	LSE	10:28:13
71	3,880.00	LSE	10:28:13
150	3,880.00	LSE	10:28:13
443	3,880.00	LSE	10:28:13
8	3,880.00	LSE	10:28:13
528	3,880.00	LSE	10:28:13
532	3,880.00	LSE	10:28:47
18	3,880.50	LSE	10:28:53
479	3,880.50	LSE	10:28:53
100	3,880.50	LSE	10:28:53
284	3,880.00	LSE	10:29:03
47	3,880.00	LSE	10:29:03
133	3,880.00	LSE	10:29:03
500	3,880.00	LSE	10:29:03
421	3,880.00	LSE	10:29:03
70	3,880.00	LSE	10:29:03
220	3,880.00	LSE	10:29:03
150	3,880.00	LSE	10:29:03
607	3,880.00	LSE	10:30:20
587	3,880.00	LSE	10:30:20
512	3,880.00	LSE	10:32:00
656	3,880.00	LSE	10:32:00
135	3,879.50	LSE	10:33:03
136	3,879.50	LSE	10:33:03
84	3,880.00	LSE	10:33:38
442	3,879.50	LSE	10:34:09
120	3,879.50	LSE	10:34:09
513	3,879.50	LSE	10:34:09
137	3,879.50	LSE	10:34:09
511	3,879.50	LSE	10:34:09
122	3,879.50	LSE	10:34:09
76	3,879.00	LSE	10:36:29
65	3,879.00	LSE	10:36:29
308	3,879.00	LSE	10:36:29
500	3,879.00	LSE	10:36:29
98	3,879.00	LSE	10:36:29
360	3,879.00	LSE	10:36:29
58	3,879.00	LSE	10:36:29
52	3,880.50	LSE	10:39:37
674	3,880.50	LSE	10:39:37
251	3,880.50	LSE	10:39:37
67	3,880.50	LSE	10:39:37
750	3,880.50	LSE	10:39:37
222	3,880.50	LSE	10:39:52
234	3,880.50	LSE	10:39:52
312	3,880.50	LSE	10:39:52
438	3,880.50	LSE	10:39:52
116	3,880.50	LSE	10:39:52
19	3,880.50	LSE	10:39:52
535	3,880.50	LSE	10:39:52
750	3,880.50	LSE	10:39:52
400	3,880.50	LSE	10:39:55
18	3,880.50	LSE	10:39:55
505	3,880.50	LSE	10:40:02
217	3,880.50	LSE	10:40:02
229	3,880.50	LSE	10:40:02
41	3,882.00	LSE	10:41:23
476	3,882.00	LSE	10:41:23
476	3,882.00	LSE	10:41:23
24	3,882.00	LSE	10:41:23
427	3,882.00	LSE	10:41:23
501	3,881.50	LSE	10:41:32
427	3,881.50	LSE	10:41:32
275	3,880.00	LSE	10:41:53
150	3,880.00	LSE	10:41:53
461	3,881.50	LSE	10:41:53
430	3,881.00	LSE	10:41:53
444	3,881.50	LSE	10:41:53
9	3,881.50	LSE	10:41:53
82	3,881.50	LSE	10:41:53
161	3,881.50	LSE	10:41:53
239	3,881.50	LSE	10:41:53
498	3,879.50	LSE	10:42:22
459	3,879.50	LSE	10:42:22
484	3,879.50	LSE	10:42:22
500	3,879.50	LSE	10:43:55
483	3,879.50	LSE	10:43:55
244	3,879.50	LSE	10:47:22
200	3,879.50	LSE	10:47:22
472	3,879.50	LSE	10:47:22
446	3,879.50	LSE	10:47:22
143	3,879.50	LSE	10:47:22
82	3,879.50	LSE	10:47:22
395	3,879.50	LSE	10:47:22
285	3,879.50	LSE	10:47:22
421	3,879.50	LSE	10:47:22
687	3,881.00	LSE	10:49:54
618	3,881.00	LSE	10:49:54
533	3,880.50	LSE	10:50:00
618	3,880.50	LSE	10:50:00
475	3,879.50	LSE	10:50:13
130	3,879.50	LSE	10:50:13
345	3,879.50	LSE	10:50:13
460	3,880.00	LSE	10:51:56
580	3,880.50	LSE	10:51:56
437	3,880.50	LSE	10:51:56
438	3,880.00	LSE	10:52:06
483	3,879.50	LSE	10:52:16
640	3,879.50	LSE	10:52:16
567	3,880.00	LSE	10:55:15
473	3,880.00	LSE	10:55:15
506	3,880.00	LSE	10:55:15
38	3,880.00	LSE	10:55:20
49	3,880.00	LSE	10:55:20
449	3,880.00	LSE	10:55:20
449	3,880.00	LSE	10:55:20
184	3,879.50	LSE	10:55:54
610	3,879.50	LSE	10:55:54
616	3,880.00	LSE	10:56:42
430	3,880.00	LSE	10:56:42
138	3,880.00	LSE	10:56:43
368	3,880.00	LSE	10:56:43
103	3,880.00	LSE	10:58:33
71	3,880.00	LSE	10:58:33
333	3,880.00	LSE	10:58:33
520	3,879.50	LSE	10:59:01
389	3,879.50	LSE	10:59:01
102	3,879.50	LSE	10:59:01
340	3,879.50	LSE	10:59:01
220	3,880.00	LSE	10:59:23
288	3,880.00	LSE	10:59:23
436	3,880.00	LSE	11:01:21
498	3,880.00	LSE	11:01:21
455	3,880.00	LSE	11:01:21
352	3,879.50	LSE	11:02:01
196	3,879.50	LSE	11:02:01
500	3,879.50	LSE	11:02:01
434	3,879.50	LSE	11:02:21
511	3,879.50	LSE	11:02:21
479	3,879.00	LSE	11:03:04
501	3,879.00	LSE	11:03:04
319	3,879.00	LSE	11:05:27
103	3,879.00	LSE	11:05:27
474	3,879.00	LSE	11:05:27
455	3,879.00	LSE	11:05:27
492	3,879.50	LSE	11:11:12
442	3,879.50	LSE	11:11:12
466	3,879.50	LSE	11:11:12
469	3,880.00	LSE	11:11:51
153	3,880.00	LSE	11:11:51
522	3,880.00	LSE	11:11:51
506	3,879.50	LSE	11:13:27
456	3,879.50	LSE	11:13:27
195	3,879.50	LSE	11:13:27
513	3,879.00	LSE	11:13:28
575	3,879.00	LSE	11:13:28
418	3,879.50	LSE	11:14:20
69	3,879.50	LSE	11:14:20
515	3,879.50	LSE	11:14:29
370	3,879.50	LSE	11:14:29
491	3,879.00	LSE	11:19:20
486	3,879.00	LSE	11:19:20
490	3,879.00	LSE	11:19:20
509	3,879.00	LSE	11:21:37
496	3,879.00	LSE	11:21:37
465	3,879.00	LSE	11:21:37
536	3,878.50	LSE	11:21:56
510	3,878.50	LSE	11:21:56
291	3,877.50	LSE	11:22:45
150	3,877.50	LSE	11:22:45
429	3,877.50	LSE	11:22:45
460	3,877.50	LSE	11:22:45
487	3,876.50	LSE	11:23:02
47	3,876.50	LSE	11:25:20
150	3,876.50	LSE	11:25:20
293	3,876.50	LSE	11:25:20
16	3,876.50	LSE	11:25:20
287	3,876.50	LSE	11:25:20
466	3,876.50	LSE	11:25:20
168	3,876.50	LSE	11:25:20
308	3,877.50	LSE	11:27:54
183	3,877.50	LSE	11:27:54
518	3,877.50	LSE	11:27:54
70	3,877.50	LSE	11:27:54
408	3,877.50	LSE	11:27:54
164	3,879.00	LSE	11:31:31
476	3,879.00	LSE	11:31:31
301	3,879.00	LSE	11:31:31
476	3,882.50	LSE	11:37:03
360	3,881.00	LSE	11:37:30
727	3,881.00	LSE	11:37:30
150	3,881.00	LSE	11:37:30
687	3,882.00	LSE	11:37:30
921	3,882.00	LSE	11:37:30
547	3,880.00	LSE	11:38:41
465	3,880.00	LSE	11:38:41
250	3,879.50	LSE	11:42:24
150	3,880.50	LSE	11:43:33
40	3,880.50	LSE	11:43:33
33	3,880.50	LSE	11:43:33
287	3,880.50	LSE	11:43:33
93	3,880.50	LSE	11:43:33
18	3,880.50	LSE	11:43:33
476	3,880.00	LSE	11:43:33
148	3,880.50	LSE	11:43:33
76	3,880.00	LSE	11:43:33
225	3,880.00	LSE	11:43:33
150	3,880.00	LSE	11:43:33
22	3,880.50	LSE	11:43:33
515	3,880.00	LSE	11:44:09
495	3,880.00	LSE	11:44:09
490	3,880.00	LSE	11:44:09
276	3,879.50	LSE	11:44:13
515	3,879.50	LSE	11:44:13
163	3,879.50	LSE	11:44:13
492	3,879.50	LSE	11:47:10
426	3,879.50	LSE	11:47:10
31	3,881.00	LSE	11:48:21
230	3,881.00	LSE	11:48:36
480	3,880.50	LSE	11:48:47
478	3,880.50	LSE	11:48:47
428	3,880.50	LSE	11:48:47
262	3,879.50	LSE	11:48:49
554	3,879.50	LSE	11:48:49
63	3,879.50	LSE	11:49:40
245	3,879.50	LSE	11:49:40
326	3,879.50	LSE	11:49:40
69	3,879.50	LSE	11:49:40
35	3,879.50	LSE	11:49:40
543	3,880.50	LSE	11:52:20
3	3,880.50	LSE	11:52:20
365	3,880.50	LSE	11:52:20
161	3,880.50	LSE	11:52:20
96	3,879.50	LSE	11:55:10
488	3,879.50	LSE	11:55:10
498	3,879.50	LSE	11:55:10
322	3,879.50	LSE	11:55:10
460	3,879.00	LSE	11:56:14
586	3,879.00	LSE	11:56:14
220	3,877.00	LSE	11:57:32
416	3,877.50	LSE	11:57:32
483	3,877.50	LSE	11:57:32
470	3,877.50	LSE	11:57:32
234	3,877.00	LSE	11:57:33
468	3,877.00	LSE	11:57:49
2	3,877.00	LSE	11:57:49
462	3,878.50	LSE	12:00:36
41	3,878.50	LSE	12:00:36
116	3,878.50	LSE	12:00:36
100	3,878.50	LSE	12:00:36
307	3,878.50	LSE	12:00:36
440	3,878.50	LSE	12:00:36
145	3,878.00	LSE	12:00:41
298	3,878.00	LSE	12:00:41
548	3,878.00	LSE	12:00:41
493	3,877.00	LSE	12:00:49
190	3,876.00	LSE	12:01:31
292	3,876.00	LSE	12:01:31
9	3,875.50	LSE	12:01:40
423	3,875.50	LSE	12:01:40
33	3,878.00	LSE	12:07:04
440	3,878.00	LSE	12:07:04
433	3,878.00	LSE	12:07:04
158	3,878.00	LSE	12:07:04
311	3,878.00	LSE	12:07:04
150	3,878.00	LSE	12:07:04
42	3,878.00	LSE	12:07:04
151	3,878.00	LSE	12:07:04
220	3,878.00	LSE	12:07:04
188	3,878.00	LSE	12:07:04
314	3,878.00	LSE	12:07:04
463	3,878.00	LSE	12:07:04
341	3,878.00	LSE	12:07:04
331	3,878.00	LSE	12:07:04
462	3,877.50	LSE	12:08:18
87	3,877.50	LSE	12:08:18
66	3,877.50	LSE	12:08:18
358	3,877.50	LSE	12:08:18
46	3,875.00	LSE	12:09:55
420	3,875.00	LSE	12:10:02
134	3,875.00	LSE	12:10:02
38	3,875.00	LSE	12:10:02
294	3,875.00	LSE	12:10:02
400	3,879.00	LSE	12:16:33
4	3,879.50	LSE	12:16:53
150	3,879.50	LSE	12:17:22
2	3,879.50	LSE	12:18:15
497	3,879.50	LSE	12:18:23
362	3,879.00	LSE	12:18:55
440	3,879.00	LSE	12:18:55
658	3,879.00	LSE	12:18:55
209	3,879.00	LSE	12:18:55
408	3,879.00	LSE	12:18:55
144	3,880.00	LSE	12:19:25
117	3,880.00	LSE	12:19:25
259	3,880.00	LSE	12:19:25
67	3,882.00	LSE	12:21:33
6	3,882.00	LSE	12:21:33
123	3,882.00	LSE	12:22:06
49	3,882.00	LSE	12:22:06
440	3,882.50	LSE	12:22:49
128	3,882.50	LSE	12:22:50
150	3,882.50	LSE	12:22:50
180	3,882.50	LSE	12:22:50
1001	3,882.50	LSE	12:23:31
99	3,882.50	LSE	12:23:31
1164	3,882.50	LSE	12:23:31
570	3,881.50	LSE	12:23:57
107	3,881.50	LSE	12:23:57
571	3,881.50	LSE	12:23:57
482	3,880.50	LSE	12:24:54
458	3,880.50	LSE	12:24:54
158	3,879.50	LSE	12:24:55
92	3,879.50	LSE	12:24:55
331	3,879.50	LSE	12:24:55
357	3,879.50	LSE	12:24:55
503	3,879.50	LSE	12:24:55
440	3,880.00	LSE	12:26:28
421	3,880.00	LSE	12:26:28
490	3,879.50	LSE	12:27:07
438	3,879.50	LSE	12:27:07
501	3,880.00	LSE	12:29:33
618	3,880.00	LSE	12:29:33
73	3,880.00	LSE	12:29:33
459	3,881.00	LSE	12:30:19
502	3,880.50	LSE	12:30:59
479	3,880.50	LSE	12:30:59
495	3,880.50	LSE	12:30:59
489	3,880.50	LSE	12:30:59
710	3,882.00	LSE	12:32:37
473	3,882.00	LSE	12:32:53
8	3,882.00	LSE	12:32:53
65	3,882.00	LSE	12:32:53
78	3,882.00	LSE	12:32:53
361	3,882.00	LSE	12:32:53
42	3,882.00	LSE	12:32:53
620	3,881.50	LSE	12:33:10
572	3,881.50	LSE	12:33:10
513	3,881.00	LSE	12:33:44
427	3,881.00	LSE	12:33:44
504	3,880.50	LSE	12:34:13
293	3,880.50	LSE	12:34:13
136	3,880.50	LSE	12:34:13
443	3,880.00	LSE	12:34:19
479	3,879.50	LSE	12:34:31
432	3,879.00	LSE	12:35:37
162	3,880.00	LSE	12:39:30
38	3,880.00	LSE	12:40:36
380	3,880.00	LSE	12:40:36
454	3,880.00	LSE	12:40:36
310	3,880.00	LSE	12:40:36
47	3,880.00	LSE	12:40:36
40	3,879.50	LSE	12:41:38
463	3,879.50	LSE	12:42:23
475	3,879.50	LSE	12:42:23
28	3,880.00	LSE	12:43:21
672	3,880.00	LSE	12:43:21
278	3,882.00	LSE	12:44:33
143	3,882.00	LSE	12:44:33
92	3,882.00	LSE	12:44:33
619	3,881.50	LSE	12:44:59
485	3,881.50	LSE	12:44:59
513	3,881.50	LSE	12:44:59
277	3,881.50	LSE	12:44:59
201	3,881.50	LSE	12:44:59
562	3,881.00	LSE	12:45:00
5	3,881.00	LSE	12:45:00
547	3,881.00	LSE	12:45:00
505	3,880.50	LSE	12:45:32
97	3,880.50	LSE	12:45:32
39	3,880.50	LSE	12:45:32
320	3,880.50	LSE	12:45:32
466	3,880.00	LSE	12:45:38
418	3,879.50	LSE	12:45:59
49	3,879.50	LSE	12:45:59
57	3,880.00	LSE	12:47:39
221	3,880.00	LSE	12:47:39
223	3,880.00	LSE	12:47:39
469	3,880.50	LSE	12:47:39
502	3,879.50	LSE	12:47:58
252	3,879.50	LSE	12:47:58
167	3,879.50	LSE	12:47:58
388	3,879.00	LSE	12:50:12
82	3,879.00	LSE	12:50:12
477	3,879.00	LSE	12:50:12
164	3,880.50	LSE	12:52:26
239	3,880.50	LSE	12:52:26
192	3,880.50	LSE	12:52:26
320	3,880.50	LSE	12:52:26
116	3,880.00	LSE	12:53:55
357	3,880.00	LSE	12:53:55
357	3,880.00	LSE	12:53:55
236	3,880.00	LSE	12:53:55
405	3,880.00	LSE	12:53:55
183	3,880.00	LSE	12:53:55
443	3,881.00	LSE	12:53:55
447	3,881.00	LSE	12:53:55
580	3,881.00	LSE	12:53:55
443	3,881.50	LSE	12:53:55
175	3,881.50	LSE	12:55:04
570	3,881.50	LSE	12:55:04
479	3,880.00	LSE	12:55:26
455	3,880.50	LSE	12:55:26
436	3,881.00	LSE	12:55:26
511	3,881.00	LSE	12:55:26
114	3,882.00	LSE	12:59:04
40	3,882.00	LSE	12:59:04
48	3,882.00	LSE	12:59:04
150	3,882.00	LSE	12:59:04
53	3,882.00	LSE	12:59:04
64	3,882.00	LSE	12:59:04
482	3,881.00	LSE	12:59:12
736	3,881.50	LSE	12:59:12
516	3,881.50	LSE	12:59:12
613	3,880.00	LSE	12:59:16
67	3,880.00	LSE	12:59:16
511	3,880.00	LSE	12:59:16
478	3,880.00	LSE	13:00:32
478	3,880.00	LSE	13:00:32
467	3,879.50	LSE	13:01:55
445	3,879.50	LSE	13:01:55
452	3,879.50	LSE	13:01:55
467	3,879.00	LSE	13:03:04
287	3,879.00	LSE	13:03:04
285	3,879.00	LSE	13:03:04
446	3,878.50	LSE	13:03:19
202	3,878.50	LSE	13:03:19
169	3,878.50	LSE	13:03:19
31	3,878.50	LSE	13:03:19
54	3,878.50	LSE	13:03:19
426	3,879.00	LSE	13:03:19
464	3,878.00	LSE	13:03:43
37	3,878.00	LSE	13:03:43
376	3,878.00	LSE	13:03:43
120	3,878.00	LSE	13:03:43
251	3,878.00	LSE	13:06:02
170	3,878.00	LSE	13:06:02
136	3,878.00	LSE	13:06:02
100	3,878.00	LSE	13:06:02
224	3,878.00	LSE	13:06:02
91	3,877.00	LSE	13:06:06
410	3,877.00	LSE	13:06:06
532	3,877.50	LSE	13:06:06
394	3,877.00	LSE	13:06:58
79	3,877.00	LSE	13:06:58
88	3,879.00	LSE	13:10:04
384	3,879.00	LSE	13:10:04
88	3,879.00	LSE	13:10:04
575	3,879.00	LSE	13:10:04
421	3,879.00	LSE	13:10:43
480	3,879.00	LSE	13:10:43
307	3,878.50	LSE	13:11:03
212	3,878.50	LSE	13:11:03
422	3,878.00	LSE	13:11:50
99	3,877.00	LSE	13:11:51
490	3,877.50	LSE	13:11:51
336	3,877.00	LSE	13:11:53
54	3,877.00	LSE	13:13:49
430	3,877.00	LSE	13:13:49
461	3,876.50	LSE	13:14:04
440	3,876.50	LSE	13:14:04
33	3,875.50	LSE	13:16:14
28	3,875.50	LSE	13:16:18
128	3,875.50	LSE	13:16:18
113	3,875.50	LSE	13:16:18
194	3,875.50	LSE	13:16:18
393	3,875.50	LSE	13:16:18
290	3,875.50	LSE	13:17:04
137	3,875.50	LSE	13:17:04
892	3,878.50	LSE	13:20:54
654	3,878.50	LSE	13:20:54
422	3,878.50	LSE	13:20:54
508	3,878.00	LSE	13:21:11
613	3,878.00	LSE	13:21:11
507	3,876.50	LSE	13:22:00
447	3,876.50	LSE	13:22:00
428	3,876.50	LSE	13:22:35
26	3,876.00	LSE	13:28:01
464	3,876.00	LSE	13:28:01
574	3,876.00	LSE	13:28:01
750	3,876.00	LSE	13:28:01
316	3,876.50	LSE	13:28:01
150	3,876.50	LSE	13:28:01
567	3,876.00	LSE	13:29:47
798	3,876.00	LSE	13:29:47
512	3,878.00	LSE	13:32:32
19	3,877.50	LSE	13:32:49
292	3,877.50	LSE	13:33:00
330	3,877.50	LSE	13:33:00
782	3,877.50	LSE	13:33:00
301	3,877.50	LSE	13:33:00
933	3,877.50	LSE	13:33:00
494	3,878.50	LSE	13:33:30
498	3,878.50	LSE	13:33:30
467	3,878.00	LSE	13:33:59
23	3,878.00	LSE	13:33:59
511	3,878.00	LSE	13:33:59
489	3,878.00	LSE	13:33:59
500	3,877.00	LSE	13:34:28
7	3,877.00	LSE	13:35:00
435	3,877.00	LSE	13:36:24
1	3,877.00	LSE	13:36:24
498	3,877.00	LSE	13:36:24
518	3,876.50	LSE	13:37:32
513	3,876.50	LSE	13:37:32
108	3,875.00	LSE	13:40:04
50	3,877.50	LSE	13:41:36
100	3,877.50	LSE	13:41:45
100	3,877.50	LSE	13:41:45
445	3,880.00	LSE	13:42:33
50	3,880.00	LSE	13:42:33
114	3,880.00	LSE	13:42:54
542	3,880.00	LSE	13:42:54
431	3,880.00	LSE	13:42:54
314	3,880.00	LSE	13:42:54
240	3,880.00	LSE	13:42:54
43	3,880.50	LSE	13:43:15
394	3,880.50	LSE	13:43:15
198	3,880.50	LSE	13:43:15
471	3,880.50	LSE	13:43:15
475	3,880.00	LSE	13:43:42
504	3,880.00	LSE	13:43:42
97	3,879.00	LSE	13:43:43
55	3,879.00	LSE	13:43:43
100	3,879.00	LSE	13:45:36
100	3,879.00	LSE	13:45:36
150	3,878.50	LSE	13:45:45
518	3,879.00	LSE	13:45:45
112	3,879.00	LSE	13:45:45
467	3,879.00	LSE	13:45:45
100	3,879.00	LSE	13:46:58
188	3,879.00	LSE	13:46:58
130	3,883.50	LSE	13:50:13
340	3,883.50	LSE	13:50:13
244	3,884.50	LSE	13:51:03
442	3,884.50	LSE	13:51:03
78	3,884.50	LSE	13:51:03
265	3,884.50	LSE	13:51:03
246	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
9	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
126	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
50	3,885.00	LSE	13:51:51
100	3,885.00	LSE	13:51:51
100	3,885.00	LSE	13:51:52
87	3,885.00	LSE	13:52:18
346	3,885.00	LSE	13:52:18
176	3,885.00	LSE	13:52:18
468	3,885.00	LSE	13:52:18
231	3,885.00	LSE	13:52:18
224	3,885.00	LSE	13:52:18
180	3,885.00	LSE	13:52:18
217	3,885.00	LSE	13:52:18
502	3,888.50	LSE	13:53:47
158	3,888.50	LSE	13:53:47
100	3,889.50	LSE	13:54:15
31	3,889.50	LSE	13:54:15
18	3,889.50	LSE	13:54:16
100	3,889.50	LSE	13:54:26
100	3,889.50	LSE	13:54:26
93	3,889.50	LSE	13:55:25
7	3,889.50	LSE	13:55:25
100	3,889.50	LSE	13:55:25
111	3,891.50	LSE	13:55:55
150	3,891.50	LSE	13:55:55
122	3,891.50	LSE	13:55:55
73	3,891.50	LSE	13:55:55
301	3,891.50	LSE	13:55:58
66	3,891.50	LSE	13:55:58
61	3,891.50	LSE	13:55:58
570	3,892.50	LSE	13:56:47
188	3,891.00	LSE	13:56:48
17	3,891.50	LSE	13:56:48
207	3,891.50	LSE	13:56:48
118	3,891.50	LSE	13:56:48
150	3,891.50	LSE	13:56:48
66	3,891.50	LSE	13:56:48
95	3,891.50	LSE	13:56:48
127	3,891.50	LSE	13:56:48
74	3,891.50	LSE	13:56:48
35	3,891.50	LSE	13:56:48
67	3,891.50	LSE	13:56:48
19	3,891.50	LSE	13:56:48
18	3,891.50	LSE	13:56:48
79	3,891.50	LSE	13:56:48
615	3,892.50	LSE	13:56:48
93	3,892.50	LSE	13:56:48
612	3,892.50	LSE	13:56:48
504	3,892.50	LSE	13:56:48
426	3,892.00	LSE	13:57:59
149	3,892.00	LSE	13:57:59
328	3,892.00	LSE	13:57:59
42	3,891.50	LSE	13:58:06
462	3,891.50	LSE	13:58:06
26	3,891.50	LSE	13:58:35
172	3,891.50	LSE	13:58:35
49	3,891.50	LSE	13:58:35
513	3,894.00	LSE	13:59:50
22	3,894.00	LSE	13:59:50
400	3,894.00	LSE	13:59:50
110	3,894.00	LSE	13:59:50
100	3,892.50	LSE	14:00:14
100	3,892.50	LSE	14:00:14
199	3,892.50	LSE	14:00:14
305	3,893.00	LSE	14:00:14
77	3,893.00	LSE	14:00:14
474	3,893.00	LSE	14:00:14
205	3,893.00	LSE	14:00:14
447	3,893.00	LSE	14:01:36
494	3,893.00	LSE	14:01:36
472	3,894.50	LSE	14:02:20
430	3,894.50	LSE	14:02:20
65	3,894.50	LSE	14:02:20
18	3,894.50	LSE	14:02:20
508	3,894.00	LSE	14:02:25
212	3,894.00	LSE	14:02:25
174	3,894.00	LSE	14:02:25
283	3,894.00	LSE	14:02:25
429	3,895.00	LSE	14:04:31
90	3,893.50	LSE	14:05:02
328	3,893.50	LSE	14:05:02
26	3,894.00	LSE	14:05:02
252	3,894.00	LSE	14:05:02
90	3,894.00	LSE	14:05:02
108	3,894.00	LSE	14:05:02
935	3,894.50	LSE	14:05:02
510	3,893.00	LSE	14:05:14
466	3,892.50	LSE	14:06:08
418	3,892.50	LSE	14:08:20
599	3,892.00	LSE	14:08:32
421	3,891.50	LSE	14:09:04
262	3,891.00	LSE	14:09:05
177	3,891.00	LSE	14:09:05
480	3,890.00	LSE	14:10:06
20	3,890.00	LSE	14:10:06
490	3,889.50	LSE	14:11:15
99	3,890.00	LSE	14:12:16
344	3,890.00	LSE	14:12:16
497	3,889.50	LSE	14:12:51
471	3,889.00	LSE	14:12:53
149	3,889.00	LSE	14:14:44
340	3,889.00	LSE	14:14:44
519	3,888.50	LSE	14:16:02
229	3,888.00	LSE	14:16:13
150	3,888.00	LSE	14:16:13
97	3,888.00	LSE	14:16:13
150	3,890.00	LSE	14:19:29
150	3,890.50	LSE	14:20:43
112	3,890.50	LSE	14:20:43
150	3,890.50	LSE	14:20:43
134	3,890.50	LSE	14:20:43
153	3,890.50	LSE	14:20:43
2	3,890.50	LSE	14:20:43
32	3,890.50	LSE	14:20:43
94	3,890.50	LSE	14:20:43
18	3,890.50	LSE	14:20:43
22	3,890.50	LSE	14:20:43
490	3,890.00	LSE	14:21:01
375	3,890.00	LSE	14:21:01
42	3,890.00	LSE	14:21:01
335	3,890.50	LSE	14:22:11
472	3,890.50	LSE	14:22:11
439	3,890.00	LSE	14:22:43
470	3,893.50	LSE	14:25:29
58	3,893.00	LSE	14:25:29
535	3,894.00	LSE	14:26:12
81	3,893.50	LSE	14:26:12
100	3,894.00	LSE	14:26:42
199	3,894.50	LSE	14:26:42
150	3,894.50	LSE	14:26:42
100	3,894.00	LSE	14:26:42
37	3,894.00	LSE	14:26:44
100	3,894.00	LSE	14:26:47
100	3,894.00	LSE	14:26:47
533	3,894.00	LSE	14:26:50
66	3,894.00	LSE	14:26:50
208	3,893.50	LSE	14:27:39
271	3,893.50	LSE	14:27:39
495	3,893.50	LSE	14:27:54
236	3,893.50	LSE	14:28:37
256	3,893.50	LSE	14:28:37
564	3,893.00	LSE	14:28:45
300	3,893.00	LSE	14:29:29
208	3,893.00	LSE	14:29:29
511	3,892.50	LSE	14:29:34
145	3,894.50	LSE	14:30:24
329	3,894.50	LSE	14:30:24
427	3,894.00	LSE	14:30:24
129	3,894.50	LSE	14:30:24
367	3,894.50	LSE	14:30:24
45	3,894.50	LSE	14:30:56
18	3,894.50	LSE	14:30:56
144	3,894.50	LSE	14:31:01
289	3,894.50	LSE	14:31:01
402	3,894.50	LSE	14:31:01
9	3,893.00	LSE	14:31:09
450	3,893.00	LSE	14:31:09
456	3,893.50	LSE	14:31:09
516	3,891.50	LSE	14:31:33
502	3,890.50	LSE	14:31:36
290	3,892.50	LSE	14:33:00
142	3,892.50	LSE	14:33:00
483	3,892.50	LSE	14:33:00
28	3,892.50	LSE	14:33:00
243	3,892.50	LSE	14:33:00
83	3,892.50	LSE	14:33:00
92	3,893.00	LSE	14:33:00
97	3,893.00	LSE	14:33:00
407	3,893.00	LSE	14:33:00
428	3,892.50	LSE	14:33:19
579	3,892.00	LSE	14:33:21
456	3,891.50	LSE	14:33:24
428	3,890.50	LSE	14:33:45
506	3,889.50	LSE	14:34:00
431	3,889.00	LSE	14:34:15
491	3,888.00	LSE	14:34:20
255	3,888.00	LSE	14:34:21
175	3,888.00	LSE	14:34:21
46	3,888.00	LSE	14:34:21
192	3,887.00	LSE	14:34:56
39	3,887.00	LSE	14:34:56
192	3,887.00	LSE	14:34:56
86	3,886.50	LSE	14:34:58
376	3,886.50	LSE	14:34:58
476	3,887.00	LSE	14:36:06
10	3,887.00	LSE	14:36:06
469	3,886.50	LSE	14:36:56
19	3,886.50	LSE	14:36:56
490	3,886.00	LSE	14:37:04
488	3,886.00	LSE	14:37:04
7	3,885.00	LSE	14:37:09
469	3,885.00	LSE	14:37:09
505	3,885.00	LSE	14:37:09
213	3,883.50	LSE	14:37:47
280	3,883.50	LSE	14:37:52
462	3,882.00	LSE	14:38:12
469	3,883.00	LSE	14:38:12
126	3,881.50	LSE	14:39:09
142	3,881.50	LSE	14:39:09
33	3,881.50	LSE	14:39:09
200	3,881.50	LSE	14:39:09
456	3,881.50	LSE	14:39:09
24	3,881.50	LSE	14:39:09
105	3,881.50	LSE	14:39:10
458	3,881.00	LSE	14:39:16
517	3,881.50	LSE	14:40:03
427	3,880.50	LSE	14:40:36
48	3,880.50	LSE	14:40:36
100	3,879.50	LSE	14:40:43
347	3,879.50	LSE	14:40:51
498	3,879.00	LSE	14:40:54
136	3,880.50	LSE	14:42:59
355	3,880.50	LSE	14:42:59
319	3,880.00	LSE	14:43:23
38	3,879.50	LSE	14:43:23
216	3,880.00	LSE	14:43:30
278	3,880.00	LSE	14:43:30
501	3,880.00	LSE	14:43:30
100	3,879.00	LSE	14:43:35
100	3,879.00	LSE	14:43:35
542	3,879.50	LSE	14:43:35
45	3,879.00	LSE	14:43:38
183	3,879.00	LSE	14:43:53
102	3,878.50	LSE	14:43:54
336	3,878.50	LSE	14:44:19
20	3,878.00	LSE	14:44:57
5	3,879.00	LSE	14:45:31
47	3,878.50	LSE	14:45:32
128	3,879.00	LSE	14:45:32
381	3,879.00	LSE	14:45:32
491	3,879.00	LSE	14:45:32
26	3,878.50	LSE	14:45:48
412	3,878.50	LSE	14:46:02
1	3,877.50	LSE	14:46:32
476	3,877.50	LSE	14:46:32
513	3,878.00	LSE	14:46:32
132	3,877.00	LSE	14:46:59
313	3,877.00	LSE	14:47:23
512	3,876.50	LSE	14:47:39
21	3,876.00	LSE	14:47:40
367	3,876.00	LSE	14:47:40
64	3,876.00	LSE	14:47:41
472	3,875.00	LSE	14:48:17
233	3,875.50	LSE	14:49:07
252	3,875.50	LSE	14:49:07
267	3,875.00	LSE	14:49:23
239	3,875.00	LSE	14:49:23
163	3,874.50	LSE	14:49:34
81	3,874.50	LSE	14:49:36
58	3,874.50	LSE	14:49:44
37	3,874.50	LSE	14:49:44
42	3,874.50	LSE	14:50:00
139	3,874.50	LSE	14:50:16
40	3,874.50	LSE	14:50:16
321	3,874.50	LSE	14:50:16
18	3,874.50	LSE	14:50:16
82	3,874.50	LSE	14:50:16
400	3,871.00	LSE	14:51:03
100	3,871.00	LSE	14:51:03
163	3,872.00	LSE	14:51:42
213	3,872.00	LSE	14:51:44
274	3,872.00	LSE	14:51:44
145	3,872.00	LSE	14:51:44
100	3,872.00	LSE	14:51:44
93	3,872.00	LSE	14:52:28
332	3,872.00	LSE	14:52:28
10	3,871.50	LSE	14:52:34
147	3,871.50	LSE	14:52:42
91	3,871.50	LSE	14:52:42
400	3,871.50	LSE	14:52:42
167	3,871.50	LSE	14:52:57
192	3,871.50	LSE	14:53:43
654	3,873.00	LSE	14:54:55
65	3,874.00	LSE	14:55:27
193	3,874.00	LSE	14:55:28
243	3,874.50	LSE	14:55:49
271	3,875.00	LSE	14:55:49
230	3,875.00	LSE	14:55:49
250	3,874.50	LSE	14:55:49
166	3,874.50	LSE	14:55:49
162	3,874.50	LSE	14:55:58
38	3,874.50	LSE	14:55:58
236	3,874.50	LSE	14:55:58
144	3,874.50	LSE	14:55:58
200	3,874.50	LSE	14:56:39
287	3,875.00	LSE	14:57:17
159	3,875.00	LSE	14:57:17
69	3,875.00	LSE	14:57:17
109	3,875.00	LSE	14:57:17
88	3,879.00	LSE	14:58:43
85	3,879.00	LSE	14:58:43
200	3,879.00	LSE	14:58:43
469	3,879.50	LSE	14:58:49
100	3,879.00	LSE	14:58:51
200	3,878.50	LSE	14:58:52
773	3,879.00	LSE	14:58:52
190	3,879.00	LSE	14:58:52
255	3,879.00	LSE	14:58:52
328	3,878.00	LSE	14:59:13
189	3,878.00	LSE	14:59:13
460	3,877.50	LSE	14:59:31
426	3,877.00	LSE	15:00:45
83	3,877.00	LSE	15:00:45
51	3,877.50	LSE	15:01:17
179	3,877.50	LSE	15:01:17
464	3,877.50	LSE	15:02:00
193	3,877.50	LSE	15:02:00
204	3,877.50	LSE	15:02:00
150	3,877.00	LSE	15:02:01
127	3,877.00	LSE	15:02:01
150	3,877.00	LSE	15:02:01
137	3,876.00	LSE	15:02:37
131	3,876.00	LSE	15:02:37
97	3,876.00	LSE	15:02:37
291	3,876.00	LSE	15:02:37
469	3,877.00	LSE	15:02:37
436	3,876.50	LSE	15:02:54
444	3,876.50	LSE	15:03:06
311	3,875.50	LSE	15:03:23
100	3,875.50	LSE	15:03:23
509	3,875.50	LSE	15:03:38
22	3,875.50	LSE	15:03:38
80	3,875.50	LSE	15:04:10
133	3,875.50	LSE	15:04:25
67	3,875.50	LSE	15:04:25
31	3,875.50	LSE	15:04:26
169	3,875.50	LSE	15:04:26
100	3,875.50	LSE	15:04:30
232	3,875.50	LSE	15:04:30
100	3,875.50	LSE	15:04:30
317	3,875.00	LSE	15:04:34
186	3,875.00	LSE	15:04:34
216	3,874.00	LSE	15:05:19
226	3,874.00	LSE	15:05:19
360	3,875.00	LSE	15:05:19
109	3,875.00	LSE	15:05:19
148	3,869.50	LSE	15:06:51
39	3,871.50	LSE	15:07:05
72	3,871.50	LSE	15:07:05
424	3,871.00	LSE	15:07:08
385	3,871.00	LSE	15:07:08
71	3,871.00	LSE	15:07:08
459	3,870.50	LSE	15:07:15
341	3,871.00	LSE	15:08:14
45	3,871.00	LSE	15:08:14
228	3,871.00	LSE	15:08:14
84	3,871.00	LSE	15:08:14
23	3,871.50	LSE	15:08:14
150	3,871.50	LSE	15:08:14
44	3,870.50	LSE	15:08:16
58	3,870.50	LSE	15:08:18
400	3,870.50	LSE	15:08:18
266	3,870.00	LSE	15:08:38
200	3,870.00	LSE	15:08:38
478	3,868.50	LSE	15:09:59
479	3,868.50	LSE	15:09:59
30	3,868.50	LSE	15:09:59
348	3,869.00	LSE	15:10:36
75	3,869.00	LSE	15:10:36
458	3,868.50	LSE	15:10:51
311	3,868.50	LSE	15:11:28
138	3,868.50	LSE	15:11:28
56	3,868.50	LSE	15:12:19
449	3,868.50	LSE	15:12:19
97	3,868.50	LSE	15:12:54
161	3,868.50	LSE	15:12:54
100	3,868.50	LSE	15:12:54
112	3,868.50	LSE	15:12:54
81	3,868.50	LSE	15:12:54
481	3,868.00	LSE	15:13:49
121	3,868.00	LSE	15:13:49
87	3,868.50	LSE	15:14:33
40	3,868.50	LSE	15:14:33
28	3,870.50	LSE	15:15:05
539	3,870.00	LSE	15:15:28
498	3,870.50	LSE	15:15:28
213	3,870.50	LSE	15:15:28
329	3,870.50	LSE	15:15:28
224	3,870.00	LSE	15:16:00
265	3,870.00	LSE	15:16:00
449	3,869.50	LSE	15:16:13
66	3,869.50	LSE	15:16:13
307	3,869.00	LSE	15:16:26
206	3,869.00	LSE	15:16:26
489	3,869.00	LSE	15:16:56
100	3,868.50	LSE	15:16:57
231	3,868.50	LSE	15:16:57
97	3,868.50	LSE	15:16:57
51	3,866.50	LSE	15:17:13
373	3,866.50	LSE	15:17:13
84	3,870.00	LSE	15:19:44
904	3,870.00	LSE	15:20:00
150	3,870.00	LSE	15:20:02
160	3,870.00	LSE	15:20:02
150	3,870.00	LSE	15:20:02
158	3,869.50	LSE	15:20:04
391	3,869.50	LSE	15:20:04
429	3,870.50	LSE	15:20:48
119	3,870.00	LSE	15:21:21
22	3,869.50	LSE	15:21:31
253	3,870.00	LSE	15:21:31
247	3,870.00	LSE	15:21:31
153	3,870.00	LSE	15:21:31
383	3,870.00	LSE	15:21:31
96	3,870.00	LSE	15:22:30
610	3,870.00	LSE	15:22:30
478	3,872.00	LSE	15:24:01
475	3,872.50	LSE	15:24:01
490	3,872.00	LSE	15:24:41
281	3,872.00	LSE	15:24:41
8	3,872.00	LSE	15:24:41
200	3,872.00	LSE	15:25:13
319	3,872.00	LSE	15:25:13
267	3,871.50	LSE	15:25:34
150	3,871.50	LSE	15:25:34
327	3,871.50	LSE	15:25:34
150	3,871.50	LSE	15:25:34
688	3,871.50	LSE	15:25:34
110	3,868.00	LSE	15:26:49
61	3,868.00	LSE	15:27:07
320	3,868.00	LSE	15:27:07
310	3,867.50	LSE	15:27:19
204	3,867.50	LSE	15:27:19
98	3,867.00	LSE	15:27:26
132	3,867.00	LSE	15:27:26
181	3,867.00	LSE	15:27:58
139	3,867.00	LSE	15:27:58
150	3,867.00	LSE	15:27:58
252	3,867.00	LSE	15:27:58
518	3,866.00	LSE	15:28:56
46	3,866.00	LSE	15:29:42
396	3,866.00	LSE	15:29:42
417	3,865.50	LSE	15:30:58
517	3,865.50	LSE	15:30:58
421	3,868.50	LSE	15:31:59
870	3,870.00	LSE	15:32:36
16	3,871.50	LSE	15:33:45
641	3,871.50	LSE	15:33:45
24	3,871.50	LSE	15:33:45
294	3,871.50	LSE	15:34:27
510	3,871.50	LSE	15:34:27
738	3,871.50	LSE	15:35:00
632	3,871.00	LSE	15:35:13
230	3,870.00	LSE	15:35:15
14	3,870.00	LSE	15:35:15
201	3,870.00	LSE	15:35:15
491	3,869.00	LSE	15:35:59
499	3,869.00	LSE	15:36:12
18	3,869.00	LSE	15:36:12
488	3,868.00	LSE	15:36:59
513	3,867.50	LSE	15:37:16
51	3,867.00	LSE	15:38:44
433	3,867.00	LSE	15:38:44
1	3,867.00	LSE	15:39:26
459	3,867.00	LSE	15:39:26
735	3,866.00	LSE	15:39:39
514	3,865.00	LSE	15:40:16
518	3,865.00	LSE	15:40:46
508	3,866.00	LSE	15:41:34
560	3,865.50	LSE	15:42:03
343	3,865.00	LSE	15:42:52
156	3,864.50	LSE	15:42:52
59	3,865.00	LSE	15:42:52
156	3,865.00	LSE	15:42:52
11	3,865.00	LSE	15:42:52
183	3,865.00	LSE	15:42:52
97	3,865.00	LSE	15:42:52
109	3,864.00	LSE	15:42:59
493	3,866.50	LSE	15:44:02
606	3,866.00	LSE	15:44:44
588	3,866.00	LSE	15:44:48
160	3,866.00	LSE	15:45:18
447	3,866.00	LSE	15:45:18
44	3,866.00	LSE	15:45:18
498	3,866.00	LSE	15:45:50
241	3,866.00	LSE	15:46:05
218	3,866.00	LSE	15:46:35
241	3,866.00	LSE	15:46:35
178	3,866.00	LSE	15:46:43
444	3,865.50	LSE	15:47:19
422	3,864.50	LSE	15:47:20
60	3,864.50	LSE	15:47:20
591	3,865.00	LSE	15:48:48
477	3,864.50	LSE	15:49:12
408	3,863.50	LSE	15:49:19
24	3,863.50	LSE	15:49:19
18	3,863.50	LSE	15:49:19
432	3,862.50	LSE	15:49:23
150	3,864.00	LSE	15:51:25
220	3,864.00	LSE	15:51:25
449	3,863.50	LSE	15:51:30
174	3,863.50	LSE	15:51:30
136	3,863.50	LSE	15:51:30
208	3,863.50	LSE	15:51:30
205	3,866.00	LSE	15:52:55
96	3,866.00	LSE	15:52:55
478	3,865.50	LSE	15:52:55
75	3,866.00	LSE	15:52:55
283	3,865.00	LSE	15:53:01
363	3,865.00	LSE	15:53:01
10	3,865.00	LSE	15:53:01
243	3,864.50	LSE	15:53:02
194	3,864.50	LSE	15:53:02
91	3,864.50	LSE	15:53:50
338	3,864.50	LSE	15:53:50
78	3,864.00	LSE	15:54:26
278	3,864.00	LSE	15:54:26
78	3,864.00	LSE	15:54:26
100	3,864.00	LSE	15:55:00
17	3,864.00	LSE	15:55:00
369	3,864.00	LSE	15:55:00
422	3,864.00	LSE	15:55:00
56	3,864.00	LSE	15:55:00
541	3,864.00	LSE	15:56:17
3	3,863.00	LSE	15:56:27
557	3,863.50	LSE	15:56:30
91	3,864.50	LSE	15:57:22
575	3,864.50	LSE	15:57:22
387	3,864.50	LSE	15:57:22
2333	3,864.50	LSE	15:57:22
61	3,864.50	LSE	15:57:22
72	3,866.00	LSE	15:57:45
220	3,866.00	LSE	15:57:45
424	3,866.00	LSE	15:57:45
527	3,866.00	LSE	15:57:45
128	3,866.00	LSE	15:57:46
289	3,866.00	LSE	15:57:46
29	3,866.00	LSE	15:57:46
54	3,866.00	LSE	15:57:46
150	3,866.00	LSE	15:58:21
282	3,866.00	LSE	15:58:21
330	3,866.00	LSE	15:58:21
152	3,866.00	LSE	15:58:21
40	3,866.00	LSE	15:58:21
51	3,866.00	LSE	15:58:21
500	3,865.50	LSE	15:58:21
461	3,865.50	LSE	15:58:21
485	3,865.50	LSE	15:58:21
273	3,865.50	LSE	15:58:21
469	3,865.50	LSE	15:58:21
102	3,866.00	LSE	15:58:54
199	3,866.00	LSE	15:58:54
219	3,866.00	LSE	15:58:54
269	3,866.00	LSE	15:58:54
158	3,866.00	LSE	15:58:54
250	3,866.00	LSE	15:58:54
241	3,866.00	LSE	15:58:54
19	3,866.00	LSE	15:58:54
44	3,866.50	LSE	15:58:54
150	3,868.00	LSE	15:58:54
210	3,868.00	LSE	15:58:54
160	3,868.00	LSE	15:58:54
150	3,868.00	LSE	15:58:54
169	3,868.00	LSE	15:58:54
183	3,867.50	LSE	15:58:54
150	3,868.00	LSE	15:58:54
489	3,868.00	LSE	15:58:54
1079	3,868.00	LSE	15:58:54
524	3,865.50	LSE	15:58:56
215	3,865.00	LSE	15:58:57
284	3,865.00	LSE	15:58:57
482	3,864.50	LSE	15:59:00
296	3,864.00	LSE	16:00:18
150	3,864.00	LSE	16:00:18
464	3,864.00	LSE	16:00:18
887	3,864.00	LSE	16:00:18
478	3,864.00	LSE	16:00:18
510	3,864.50	LSE	16:00:35
14	3,864.50	LSE	16:00:35
150	3,864.50	LSE	16:00:35
73	3,864.50	LSE	16:00:35
150	3,864.50	LSE	16:00:35
1274	3,867.00	LSE	16:01:02
49	3,867.00	LSE	16:01:02
37	3,866.50	LSE	16:01:02
150	3,867.50	LSE	16:01:12
67	3,867.50	LSE	16:01:12
149	3,867.50	LSE	16:01:12
450	3,867.00	LSE	16:01:17
1228	3,867.00	LSE	16:01:17
99	3,867.00	LSE	16:01:17
405	3,867.00	LSE	16:01:17
1133	3,866.50	LSE	16:01:24
420	3,866.50	LSE	16:01:24
49	3,868.00	LSE	16:01:55
344	3,868.00	LSE	16:01:55
38	3,868.00	LSE	16:01:55
170	3,867.50	LSE	16:02:04
67	3,867.50	LSE	16:02:04
150	3,867.50	LSE	16:02:04
549	3,867.50	LSE	16:02:04
330	3,867.50	LSE	16:02:04
186	3,867.50	LSE	16:02:04
762	3,867.50	LSE	16:02:22
1027	3,867.00	LSE	16:02:44
208	3,867.00	LSE	16:02:44
26	3,867.00	LSE	16:02:44
164	3,867.50	LSE	16:02:44
331	3,867.50	LSE	16:02:44
318	3,867.00	LSE	16:02:44
489	3,867.00	LSE	16:02:44
464	3,867.00	LSE	16:02:44
526	3,867.00	LSE	16:02:44
418	3,867.00	LSE	16:02:44
434	3,867.50	LSE	16:03:11
63	3,867.50	LSE	16:03:11
195	3,868.00	LSE	16:03:34
144	3,868.00	LSE	16:03:34
122	3,868.00	LSE	16:03:34
591	3,868.00	LSE	16:03:41
95	3,868.50	LSE	16:03:53
431	3,868.50	LSE	16:03:53
819	3,868.50	LSE	16:03:54
155	3,869.50	LSE	16:04:24
360	3,869.50	LSE	16:04:24
128	3,870.50	LSE	16:04:38
376	3,870.50	LSE	16:04:38
128	3,870.50	LSE	16:04:38
150	3,871.00	LSE	16:04:38
150	3,871.00	LSE	16:04:38
150	3,871.00	LSE	16:04:38
271	3,871.00	LSE	16:04:38
201	3,871.00	LSE	16:04:38
11	3,871.00	LSE	16:04:38
69	3,871.00	LSE	16:04:38
150	3,871.00	LSE	16:04:38
61	3,871.00	LSE	16:04:38
331	3,870.50	LSE	16:04:38
150	3,870.50	LSE	16:04:38
85	3,871.00	LSE	16:04:38
317	3,871.00	LSE	16:04:38
91	3,870.50	LSE	16:04:43
330	3,870.50	LSE	16:04:43
485	3,870.00	LSE	16:04:44
454	3,870.00	LSE	16:04:44
466	3,870.00	LSE	16:04:44
431	3,870.00	LSE	16:04:44
576	3,870.00	LSE	16:04:44
767	3,868.50	LSE	16:05:22
339	3,868.50	LSE	16:05:22
509	3,868.50	LSE	16:05:22
59	3,869.00	LSE	16:05:22
14	3,869.00	LSE	16:05:22
251	3,869.00	LSE	16:05:22
101	3,869.00	LSE	16:05:22
59	3,869.00	LSE	16:05:22
1	3,869.00	LSE	16:05:22
487	3,869.50	LSE	16:05:22
472	3,869.50	LSE	16:05:22
671	3,870.00	LSE	16:06:15
150	3,870.00	LSE	16:06:15
329	3,870.50	LSE	16:06:35
69	3,870.50	LSE	16:06:35
23	3,870.50	LSE	16:06:35
118	3,870.50	LSE	16:06:35
30	3,870.50	LSE	16:06:35
23	3,870.50	LSE	16:06:35
39	3,870.50	LSE	16:06:35
82	3,871.00	LSE	16:06:35
1000	3,871.00	LSE	16:06:35
150	3,871.00	LSE	16:06:35
242	3,870.50	LSE	16:06:35
256	3,870.50	LSE	16:06:35
420	3,870.50	LSE	16:06:35
502	3,870.50	LSE	16:06:45
100	3,870.50	LSE	16:06:45
48	3,870.50	LSE	16:06:45
44	3,870.50	LSE	16:06:45
30	3,870.50	LSE	16:06:45
150	3,870.50	LSE	16:06:45
150	3,871.00	LSE	16:06:45
29	3,870.50	LSE	16:06:45
487	3,871.00	LSE	16:06:45
60	3,870.50	LSE	16:06:45
66	3,870.50	LSE	16:06:45
145	3,870.50	LSE	16:06:45
12	3,870.50	LSE	16:06:45
24	3,870.50	LSE	16:06:45
65	3,870.50	LSE	16:06:45
150	3,870.50	LSE	16:06:45
313	3,870.00	LSE	16:06:45
1	3,870.50	LSE	16:06:45
60	3,870.50	LSE	16:06:45
300	3,870.50	LSE	16:06:45
332	3,870.00	LSE	16:06:45
243	3,870.00	LSE	16:06:45
230	3,870.00	LSE	16:06:45
241	3,870.00	LSE	16:06:45
40	3,870.00	LSE	16:06:45
100	3,870.00	LSE	16:06:45
200	3,870.00	LSE	16:06:45
420	3,869.50	LSE	16:07:34
450	3,869.50	LSE	16:07:38
501	3,869.00	LSE	16:07:40
385	3,869.00	LSE	16:07:40
75	3,869.00	LSE	16:07:40
665	3,869.00	LSE	16:07:40
28	3,870.00	LSE	16:08:13
16	3,870.00	LSE	16:08:13
289	3,870.00	LSE	16:08:13
336	3,869.50	LSE	16:08:13
308	3,869.50	LSE	16:08:14
176	3,869.50	LSE	16:08:14
676	3,869.50	LSE	16:08:14
495	3,869.50	LSE	16:08:14
188	3,869.50	LSE	16:08:14
362	3,869.00	LSE	16:08:17
442	3,869.00	LSE	16:08:17
89	3,870.50	LSE	16:08:49
298	3,871.50	LSE	16:09:02
38	3,871.50	LSE	16:09:02
345	3,871.50	LSE	16:09:09
154	3,871.50	LSE	16:09:09
185	3,871.50	LSE	16:09:09
167	3,871.50	LSE	16:09:09
50	3,871.50	LSE	16:09:09
162	3,872.50	LSE	16:09:35
200	3,872.50	LSE	16:09:35
83	3,872.50	LSE	16:09:35
209	3,873.00	LSE	16:09:35
282	3,873.00	LSE	16:09:35
1	3,872.00	LSE	16:09:35
84	3,872.00	LSE	16:09:35
324	3,872.50	LSE	16:09:36
150	3,872.50	LSE	16:09:36
246	3,872.00	LSE	16:09:36
171	3,873.00	LSE	16:09:45
60	3,873.00	LSE	16:09:45
186	3,873.00	LSE	16:09:45
71	3,873.00	LSE	16:09:45
150	3,873.00	LSE	16:09:55
68	3,873.00	LSE	16:09:55
166	3,873.00	LSE	16:09:55
154	3,873.00	LSE	16:09:55
81	3,873.00	LSE	16:09:55
20	3,873.00	LSE	16:09:55
106	3,873.00	LSE	16:09:55
62	3,873.00	LSE	16:09:55
346	3,873.00	LSE	16:09:55
113	3,873.00	LSE	16:09:55
7	3,873.00	LSE	16:09:55
319	3,873.00	LSE	16:09:55
82	3,873.00	LSE	16:09:55
124	3,873.00	LSE	16:09:55
77	3,873.00	LSE	16:09:55
698	3,873.50	LSE	16:09:55
325	3,873.50	LSE	16:09:55
93	3,873.50	LSE	16:09:55
211	3,873.00	LSE	16:09:55
470	3,873.50	LSE	16:09:55
100	3,872.00	LSE	16:10:01
67	3,872.50	LSE	16:10:01
557	3,872.50	LSE	16:10:01
448	3,872.50	LSE	16:10:01
298	3,872.00	LSE	16:10:04
106	3,872.00	LSE	16:10:04
308	3,871.00	LSE	16:10:20
204	3,871.00	LSE	16:10:21
445	3,871.00	LSE	16:10:21
425	3,871.00	LSE	16:10:21
447	3,870.50	LSE	16:10:22
1326	3,870.50	LSE	16:11:21
411	3,870.50	LSE	16:11:21
88	3,870.50	LSE	16:11:21
54	3,870.00	LSE	16:11:42
425	3,870.00	LSE	16:11:42
150	3,871.00	LSE	16:11:42
280	3,871.00	LSE	16:11:42
1138	3,870.50	LSE	16:11:42
37	3,870.50	LSE	16:11:42
363	3,870.50	LSE	16:11:42
69	3,870.50	LSE	16:11:42
343	3,870.00	LSE	16:11:44
100	3,870.00	LSE	16:11:48
83	3,870.50	LSE	16:12:10
11	3,870.50	LSE	16:12:10
51	3,870.50	LSE	16:12:10
38	3,870.50	LSE	16:12:10
36	3,870.50	LSE	16:12:15
20	3,870.50	LSE	16:12:15
575	3,870.50	LSE	16:12:15
307	3,869.50	LSE	16:12:25
114	3,869.50	LSE	16:12:25
910	3,869.50	LSE	16:12:25
422	3,870.00	LSE	16:12:25
1264	3,870.50	LSE	16:12:25
558	3,869.50	LSE	16:12:26
16	3,870.00	LSE	16:12:46
100	3,870.00	LSE	16:12:47
100	3,870.00	LSE	16:12:48
100	3,870.00	LSE	16:12:51
74	3,870.00	LSE	16:12:53
38	3,870.00	LSE	16:12:53
111	3,870.00	LSE	16:12:53
53	3,870.00	LSE	16:12:59
47	3,870.00	LSE	16:12:59
494	3,872.00	LSE	16:13:52
323	3,872.50	LSE	16:13:52
150	3,872.00	LSE	16:13:52
149	3,872.00	LSE	16:13:52
1000	3,872.50	LSE	16:13:52
62	3,872.00	LSE	16:13:52
160	3,872.50	LSE	16:13:52
430	3,872.00	LSE	16:13:52
430	3,873.00	LSE	16:14:05
140	3,873.00	LSE	16:14:05
100	3,873.00	LSE	16:14:05
123	3,873.00	LSE	16:14:05
80	3,873.00	LSE	16:14:05
260	3,873.00	LSE	16:14:05
22	3,873.00	LSE	16:14:05
61	3,875.00	LSE	16:14:41
1000	3,875.00	LSE	16:14:41
290	3,875.00	LSE	16:14:41
25	3,874.50	LSE	16:14:41
720	3,874.50	LSE	16:14:41
280	3,874.50	LSE	16:14:45
150	3,874.50	LSE	16:14:45
79	3,874.00	LSE	16:14:45
377	3,874.00	LSE	16:14:57
650	3,874.00	LSE	16:14:57
486	3,874.50	LSE	16:14:57
10	3,874.00	LSE	16:14:58
184	3,874.00	LSE	16:15:03
781	3,874.00	LSE	16:15:03
489	3,874.00	LSE	16:15:03
72	3,874.00	LSE	16:15:03
423	3,874.00	LSE	16:15:03
247	3,873.50	LSE	16:15:15
514	3,873.50	LSE	16:15:15
698	3,873.50	LSE	16:15:15
64	3,873.50	LSE	16:15:15
147	3,873.50	LSE	16:15:15
1248	3,874.50	LSE	16:15:50
623	3,876.00	LSE	16:16:20
310	3,876.00	LSE	16:16:20
149	3,876.00	LSE	16:16:20
260	3,876.00	LSE	16:16:20
485	3,876.00	LSE	16:16:26
124	3,876.50	LSE	16:16:33
206	3,876.50	LSE	16:16:33
144	3,876.50	LSE	16:16:33
27	3,876.50	LSE	16:16:33
195	3,877.00	LSE	16:16:33
511	3,877.00	LSE	16:16:33
26	3,877.50	LSE	16:16:45
260	3,877.50	LSE	16:16:45
150	3,877.50	LSE	16:16:45
55	3,877.00	LSE	16:16:45
260	3,877.00	LSE	16:16:45
150	3,877.00	LSE	16:16:45
335	3,878.00	LSE	16:17:02
708	3,878.00	LSE	16:17:02
505	3,878.00	LSE	16:17:02
199	3,878.00	LSE	16:17:02
88	3,878.00	LSE	16:17:02
101	3,878.00	LSE	16:17:02
117	3,878.00	LSE	16:17:02
175	3,878.00	LSE	16:17:03
152	3,878.50	LSE	16:17:19
150	3,879.50	LSE	16:17:35
301	3,879.50	LSE	16:17:35
804	3,879.50	LSE	16:17:35
196	3,879.50	LSE	16:17:35
61	3,879.50	LSE	16:17:35
68	3,879.00	LSE	16:17:35
82	3,879.50	LSE	16:17:35
150	3,879.50	LSE	16:17:35
53	3,879.00	LSE	16:17:35
81	3,879.00	LSE	16:17:35
335	3,879.00	LSE	16:17:35
67	3,879.00	LSE	16:17:35
149	3,879.00	LSE	16:17:35
498	3,878.50	LSE	16:17:45
502	3,878.50	LSE	16:17:45
150	3,879.00	LSE	16:17:45
296	3,879.00	LSE	16:17:45
100	3,879.00	LSE	16:17:45
79	3,879.00	LSE	16:17:45
100	3,879.00	LSE	16:17:45
482	3,879.00	LSE	16:17:45
498	3,879.00	LSE	16:17:45
340	3,879.00	LSE	16:17:45
200	3,879.00	LSE	16:17:45
67	3,879.50	LSE	16:17:45
137	3,878.00	LSE	16:18:09
496	3,878.00	LSE	16:18:18
98	3,878.00	LSE	16:18:19
342	3,878.00	LSE	16:18:19
230	3,878.50	LSE	16:18:40
319	3,878.50	LSE	16:18:40
150	3,878.50	LSE	16:18:40
67	3,878.50	LSE	16:18:40
445	3,878.00	LSE	16:18:41
803	3,878.00	LSE	16:18:41
477	3,878.00	LSE	16:18:50
2	3,878.00	LSE	16:18:50
505	3,877.50	LSE	16:18:53
917	3,877.50	LSE	16:18:53
41	3,877.50	LSE	16:18:53
374	3,877.50	LSE	16:18:53
100	3,877.50	LSE	16:18:53
100	3,877.50	LSE	16:18:53
83	3,878.00	LSE	16:19:12
219	3,878.00	LSE	16:19:20
141	3,878.00	LSE	16:19:20
58	3,878.00	LSE	16:19:20
457	3,878.00	LSE	16:19:20
770	3,878.00	LSE	16:19:20
20	3,879.50	LSE	16:19:47
28	3,879.50	LSE	16:19:47
38	3,879.50	LSE	16:19:48
499	3,879.50	LSE	16:19:48
466	3,879.50	LSE	16:19:54
511	3,880.00	LSE	16:19:59
432	3,880.00	LSE	16:19:59
48	3,880.00	LSE	16:19:59
120	3,879.50	LSE	16:19:59
100	3,879.50	LSE	16:19:59
100	3,879.50	LSE	16:19:59
100	3,879.50	LSE	16:19:59
489	3,879.50	LSE	16:20:00
76	3,879.50	LSE	16:20:00
815	3,879.50	LSE	16:20:00
406	3,879.00	LSE	16:20:04
498	3,879.50	LSE	16:20:19
146	3,879.00	LSE	16:20:24
330	3,879.00	LSE	16:20:24
159	3,879.00	LSE	16:20:24
293	3,879.00	LSE	16:20:24
197	3,879.00	LSE	16:20:24
419	3,879.00	LSE	16:20:24
62	3,879.00	LSE	16:20:24
437	3,879.00	LSE	16:20:24
87	3,878.00	LSE	16:20:33
412	3,878.00	LSE	16:20:33
373	3,878.00	LSE	16:20:33
7	3,878.00	LSE	16:20:37
342	3,878.00	LSE	16:20:37
152	3,878.00	LSE	16:20:37
452	3,878.00	LSE	16:20:37
91	3,878.00	LSE	16:20:37
32	3,878.00	LSE	16:20:42
414	3,878.00	LSE	16:20:49
12	3,878.00	LSE	16:21:09
175	3,878.00	LSE	16:21:09
100	3,878.00	LSE	16:21:11
27	3,878.00	LSE	16:21:11
73	3,878.00	LSE	16:21:11
180	3,878.00	LSE	16:21:11
100	3,879.00	LSE	16:21:23
100	3,879.00	LSE	16:21:23
499	3,879.50	LSE	16:21:24
100	3,880.00	LSE	16:21:35
154	3,880.00	LSE	16:21:35
100	3,880.00	LSE	16:21:35
100	3,880.00	LSE	16:21:35
280	3,880.00	LSE	16:21:35
166	3,880.00	LSE	16:21:35
116	3,880.00	LSE	16:21:35
190	3,880.00	LSE	16:21:35
53	3,880.00	LSE	16:21:35
63	3,880.00	LSE	16:21:35
180	3,880.00	LSE	16:21:35
67	3,880.00	LSE	16:21:35
433	3,880.00	LSE	16:21:35
150	3,880.50	LSE	16:21:50
53	3,880.50	LSE	16:21:50
199	3,880.50	LSE	16:21:50
400	3,880.50	LSE	16:21:55
100	3,880.50	LSE	16:21:55
19	3,880.50	LSE	16:21:55
63	3,880.50	LSE	16:21:55
63	3,880.50	LSE	16:21:55
54	3,880.50	LSE	16:21:55
100	3,880.50	LSE	16:21:55
28	3,880.50	LSE	16:21:57
37	3,880.50	LSE	16:21:57
10	3,880.50	LSE	16:21:57
538	3,880.50	LSE	16:22:00
553	3,880.50	LSE	16:22:00
57	3,880.00	LSE	16:22:04
52	3,880.00	LSE	16:22:04
156	3,880.00	LSE	16:22:04
212	3,880.00	LSE	16:22:04
514	3,880.00	LSE	16:22:04
512	3,880.00	LSE	16:22:04
434	3,880.50	LSE	16:22:04
165	3,879.50	LSE	16:22:08
158	3,879.50	LSE	16:22:08
56	3,879.50	LSE	16:22:08
179	3,879.50	LSE	16:22:08
15	3,879.50	LSE	16:22:08
175	3,879.50	LSE	16:22:08
285	3,879.50	LSE	16:22:08
6	3,881.50	LSE	16:23:02
311	3,881.50	LSE	16:23:02
480	3,881.50	LSE	16:23:02
150	3,881.50	LSE	16:23:02
1000	3,881.50	LSE	16:23:02
150	3,881.00	LSE	16:23:02
257	3,881.50	LSE	16:23:15
920	3,882.50	LSE	16:23:19
281	3,882.50	LSE	16:23:19
329	3,882.50	LSE	16:23:19
293	3,882.50	LSE	16:23:19
67	3,882.00	LSE	16:23:19
149	3,882.00	LSE	16:23:19
454	3,882.00	LSE	16:23:25
1	3,882.00	LSE	16:23:25
131	3,882.50	LSE	16:23:30
302	3,882.50	LSE	16:23:30
301	3,882.00	LSE	16:23:32
719	3,882.00	LSE	16:23:32
262	3,882.00	LSE	16:23:32
69	3,882.00	LSE	16:23:32
109	3,882.00	LSE	16:23:32
227	3,883.50	LSE	16:23:50
300	3,883.50	LSE	16:23:50
150	3,883.50	LSE	16:23:57
330	3,883.50	LSE	16:23:57
429	3,883.50	LSE	16:23:57
99	3,883.50	LSE	16:23:59
330	3,883.50	LSE	16:23:59
502	3,883.00	LSE	16:23:59
319	3,883.00	LSE	16:23:59
129	3,883.00	LSE	16:23:59
519	3,883.00	LSE	16:23:59
10	3,882.50	LSE	16:24:01
65	3,882.50	LSE	16:24:01
145	3,882.50	LSE	16:24:01
92	3,882.50	LSE	16:24:01
397	3,882.50	LSE	16:24:02
521	3,881.50	LSE	16:24:04
446	3,881.50	LSE	16:24:23
66	3,881.50	LSE	16:24:23
345	3,883.00	LSE	16:24:45
356	3,883.50	LSE	16:24:45
150	3,883.50	LSE	16:24:45
438	3,883.00	LSE	16:24:45
495	3,883.00	LSE	16:24:52
345	3,883.00	LSE	16:24:52
661	3,883.00	LSE	16:24:57
474	3,883.00	LSE	16:24:57
435	3,882.50	LSE	16:25:00
440	3,882.50	LSE	16:25:00
20	3,883.00	LSE	16:25:35
400	3,883.50	LSE	16:25:35
101	3,883.00	LSE	16:25:35
91	3,883.50	LSE	16:25:35
150	3,883.50	LSE	16:25:35
72	3,883.50	LSE	16:25:35
65	3,883.50	LSE	16:25:35
24	3,883.50	LSE	16:25:35
206	3,883.50	LSE	16:25:35
208	3,883.00	LSE	16:25:35
515	3,882.50	LSE	16:25:35
498	3,882.50	LSE	16:25:35
442	3,882.50	LSE	16:25:35
321	3,883.00	LSE	16:25:44
190	3,883.00	LSE	16:25:44
67	3,883.00	LSE	16:25:44
150	3,883.00	LSE	16:25:44
203	3,883.00	LSE	16:25:44
493	3,882.50	LSE	16:25:44
765	3,882.50	LSE	16:25:44
67	3,884.00	LSE	16:26:07
150	3,884.00	LSE	16:26:07
251	3,884.50	LSE	16:26:07
285	3,884.50	LSE	16:26:07
326	3,884.00	LSE	16:26:07
320	3,884.00	LSE	16:26:07
150	3,884.00	LSE	16:26:07
350	3,884.00	LSE	16:26:07
150	3,883.50	LSE	16:26:07
400	3,883.50	LSE	16:26:07
20	3,884.50	LSE	16:26:19
50	3,884.00	LSE	16:26:19
47	3,884.00	LSE	16:26:19
299	3,884.50	LSE	16:26:19
150	3,884.50	LSE	16:26:19
422	3,884.50	LSE	16:26:19
150	3,884.50	LSE	16:26:19
284	3,884.50	LSE	16:26:19
54	3,884.50	LSE	16:26:19
749	3,884.50	LSE	16:26:19
150	3,884.00	LSE	16:26:19
500	3,884.00	LSE	16:26:19
18	3,883.50	LSE	16:26:19
55	3,886.00	LSE	16:26:35
442	3,886.00	LSE	16:26:35
210	3,886.00	LSE	16:26:35
150	3,886.00	LSE	16:26:35
250	3,886.00	LSE	16:26:43
171	3,886.00	LSE	16:26:43
29	3,886.50	LSE	16:26:43
150	3,886.50	LSE	16:26:43
307	3,886.50	LSE	16:26:43
257	3,886.50	LSE	16:26:43
296	3,886.50	LSE	16:26:43
64	3,886.00	LSE	16:26:43
60	3,886.00	LSE	16:26:43
67	3,886.00	LSE	16:26:43
329	3,886.00	LSE	16:26:43
67	3,886.50	LSE	16:26:53
307	3,886.50	LSE	16:26:53
464	3,886.00	LSE	16:26:53
139	3,886.50	LSE	16:27:03
454	3,886.50	LSE	16:27:03
500	3,887.00	LSE	16:27:03
270	3,887.00	LSE	16:27:03
91	3,887.00	LSE	16:27:03
150	3,887.00	LSE	16:27:03
230	3,887.00	LSE	16:27:03
442	3,886.00	LSE	16:27:06
440	3,886.00	LSE	16:27:06
484	3,886.00	LSE	16:27:06
229	3,886.00	LSE	16:27:06
188	3,886.00	LSE	16:27:06
139	3,886.00	LSE	16:27:06
437	3,885.50	LSE	16:27:20
164	3,885.50	LSE	16:27:20
488	3,885.50	LSE	16:27:20
587	3,885.50	LSE	16:27:20
36	3,885.00	LSE	16:27:21
307	3,885.00	LSE	16:27:21
298	3,885.00	LSE	16:27:21
441	3,884.00	LSE	16:27:25
71	3,884.00	LSE	16:27:25
517	3,885.00	LSE	16:27:25
321	3,885.00	LSE	16:27:25
171	3,885.00	LSE	16:27:25
258	3,885.00	LSE	16:27:25
14	3,885.00	LSE	16:27:25
43	3,884.00	LSE	16:27:55
30	3,884.50	LSE	16:27:55
390	3,884.50	LSE	16:27:55
61	3,884.50	LSE	16:27:55
218	3,884.50	LSE	16:27:55
308	3,884.50	LSE	16:27:55
790	3,884.50	LSE	16:27:55
220	3,884.50	LSE	16:27:55
289	3,886.50	LSE	16:28:06
329	3,886.50	LSE	16:28:06
61	3,886.50	LSE	16:28:06
320	3,886.50	LSE	16:28:06
150	3,886.00	LSE	16:28:06
58	3,886.00	LSE	16:28:06
54	3,887.00	LSE	16:28:15
150	3,887.00	LSE	16:28:15
275	3,887.00	LSE	16:28:15
61	3,886.50	LSE	16:28:15
150	3,886.50	LSE	16:28:15
500	3,886.50	LSE	16:28:15
320	3,887.00	LSE	16:28:15
1000	3,887.00	LSE	16:28:15
176	3,887.00	LSE	16:28:15
61	3,887.00	LSE	16:28:15
84	3,886.00	LSE	16:28:15
35	3,886.00	LSE	16:28:15
150	3,886.00	LSE	16:28:15
308	3,887.00	LSE	16:28:21
165	3,887.50	LSE	16:28:21
61	3,887.00	LSE	16:28:21
430	3,887.00	LSE	16:28:21
150	3,887.00	LSE	16:28:21
45	3,886.50	LSE	16:28:21
150	3,886.50	LSE	16:28:21
274	3,886.50	LSE	16:28:21
230	3,886.50	LSE	16:28:21
487	3,886.00	LSE	16:28:21
45	3,886.00	LSE	16:28:21
308	3,887.50	LSE	16:28:34
180	3,887.50	LSE	16:28:34
198	3,887.50	LSE	16:28:34
61	3,887.50	LSE	16:28:34
61	3,887.00	LSE	16:28:34
296	3,887.00	LSE	16:28:34
332	3,887.00	LSE	16:28:34
98	3,887.00	LSE	16:28:34
209	3,887.00	LSE	16:28:34
170	3,887.00	LSE	16:28:34
429	3,886.00	LSE	16:28:34
198	3,888.00	LSE	16:28:37
192	3,888.00	LSE	16:28:37
897	3,891.50	LSE	16:28:52
299	3,891.50	LSE	16:28:52
430	3,891.00	LSE	16:28:52
20	3,889.00	LSE	16:28:53
17	3,889.00	LSE	16:28:53
260	3,889.00	LSE	16:28:53
87	3,889.00	LSE	16:28:54
79	3,889.00	LSE	16:28:54
51	3,888.00	LSE	16:28:55
160	3,888.50	LSE	16:29:05
207	3,888.50	LSE	16:29:05
61	3,888.50	LSE	16:29:05
150	3,888.50	LSE	16:29:05
150	3,888.00	LSE	16:29:05
9	3,888.00	LSE	16:29:05
9	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
261	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
145	3,888.00	LSE	16:29:05
200	3,889.50	LSE	16:29:14
51	3,889.50	LSE	16:29:14
296	3,889.50	LSE	16:29:14
248	3,889.00	LSE	16:29:14
48	3,889.00	LSE	16:29:14
202	3,889.00	LSE	16:29:14
150	3,889.00	LSE	16:29:14
261	3,889.50	LSE	16:29:21
217	3,889.00	LSE	16:29:21
33	3,889.00	LSE	16:29:21
220	3,889.50	LSE	16:29:21
141	3,889.00	LSE	16:29:21
25	3,888.00	LSE	16:29:25
248	3,888.00	LSE	16:29:25
160	3,888.00	LSE	16:29:25
149	3,889.00	LSE	16:29:40
55	3,888.00	LSE	16:29:40
61	3,889.00	LSE	16:29:40
200	3,889.00	LSE	16:29:40
230	3,888.50	LSE	16:29:40
296	3,888.50	LSE	16:29:40
61	3,888.50	LSE	16:29:40
377	3,885.50	Turquoise	08:06:19
371	3,893.50	Turquoise	08:09:24
35	3,893.50	Turquoise	08:09:24
54	3,893.50	Turquoise	08:09:24
449	3,892.00	Turquoise	08:09:40
358	3,897.50	Turquoise	08:15:07
129	3,897.50	Turquoise	08:15:07
436	3,893.50	Turquoise	08:18:31
299	3,893.00	Turquoise	08:19:04
129	3,893.00	Turquoise	08:19:04
467	3,894.50	Turquoise	08:23:58
415	3,893.00	Turquoise	08:27:04
449	3,897.00	Turquoise	08:30:09
353	3,895.00	Turquoise	08:37:15
39	3,895.00	Turquoise	08:37:15
434	3,892.00	Turquoise	08:44:53
51	3,890.00	Turquoise	08:47:04
392	3,890.00	Turquoise	08:47:23
401	3,886.00	Turquoise	08:57:00
19	3,886.00	Turquoise	08:59:01
118	3,886.00	Turquoise	08:59:01
164	3,886.00	Turquoise	09:00:28
22	3,886.00	Turquoise	09:00:28
55	3,886.00	Turquoise	09:00:28
44	3,886.00	Turquoise	09:00:28
271	3,880.50	Turquoise	09:06:00
155	3,880.50	Turquoise	09:06:00
358	3,876.50	Turquoise	09:12:57
10	3,876.50	Turquoise	09:12:57
11	3,876.50	Turquoise	09:12:57
57	3,878.50	Turquoise	09:20:05
446	3,878.50	Turquoise	09:20:05
395	3,878.50	Turquoise	09:20:05
325	3,879.00	Turquoise	09:26:03
55	3,879.00	Turquoise	09:26:03
63	3,879.00	Turquoise	09:26:03
377	3,877.50	Turquoise	09:29:58
362	3,877.50	Turquoise	09:32:29
33	3,877.50	Turquoise	09:32:30
390	3,880.00	Turquoise	09:37:37
116	3,878.50	Turquoise	09:38:31
13	3,878.50	Turquoise	09:38:31
198	3,878.50	Turquoise	09:39:55
103	3,878.50	Turquoise	09:39:55
44	3,879.50	Turquoise	09:47:06
58	3,879.50	Turquoise	09:47:06
26	3,879.50	Turquoise	09:47:06
53	3,879.50	Turquoise	09:47:09
249	3,879.50	Turquoise	09:47:09
424	3,877.00	Turquoise	09:52:56
338	3,877.00	Turquoise	09:52:56
119	3,877.00	Turquoise	09:52:56
10	3,877.00	Turquoise	09:52:56
123	3,874.50	Turquoise	10:01:22
6	3,874.50	Turquoise	10:01:22
248	3,874.50	Turquoise	10:01:23
421	3,873.50	Turquoise	10:01:58
374	3,880.50	Turquoise	10:10:18
55	3,880.50	Turquoise	10:10:18
468	3,880.50	Turquoise	10:17:51
354	3,880.50	Turquoise	10:17:51
64	3,880.50	Turquoise	10:17:51
1	3,880.50	Turquoise	10:26:32
466	3,880.50	Turquoise	10:26:32
140	3,879.50	Turquoise	10:30:20
56	3,879.50	Turquoise	10:30:20
202	3,879.50	Turquoise	10:30:22
150	3,879.50	Turquoise	10:34:09
84	3,879.50	Turquoise	10:34:09
32	3,879.50	Turquoise	10:34:09
129	3,879.50	Turquoise	10:34:09
464	3,881.50	Turquoise	10:41:53
437	3,881.50	Turquoise	10:41:53
449	3,880.50	Turquoise	10:50:00
445	3,880.00	Turquoise	10:55:15
397	3,880.00	Turquoise	10:55:15
268	3,879.00	Turquoise	11:02:24
118	3,879.00	Turquoise	11:02:24
11	3,879.00	Turquoise	11:02:24
22	3,879.50	Turquoise	11:13:27
414	3,879.50	Turquoise	11:13:28
412	3,879.50	Turquoise	11:13:28
150	3,879.00	Turquoise	11:19:20
250	3,879.00	Turquoise	11:19:20
29	3,879.00	Turquoise	11:19:20
175	3,879.00	Turquoise	11:19:20
222	3,879.00	Turquoise	11:21:37
395	3,882.00	Turquoise	11:37:30
433	3,882.00	Turquoise	11:37:30
358	3,880.00	Turquoise	11:38:41
60	3,880.00	Turquoise	11:38:41
385	3,879.50	Turquoise	11:44:13
28	3,879.50	Turquoise	11:44:13
410	3,880.00	Turquoise	11:48:47
129	3,880.50	Turquoise	11:52:20
334	3,880.50	Turquoise	11:53:36
370	3,877.50	Turquoise	12:00:42
25	3,877.50	Turquoise	12:00:42
275	3,877.50	Turquoise	12:00:42
101	3,877.50	Turquoise	12:00:42
28	3,877.50	Turquoise	12:00:42
192	3,876.50	Turquoise	12:09:12
387	3,876.50	Turquoise	12:09:12
197	3,876.50	Turquoise	12:09:12
324	3,879.00	Turquoise	12:18:55
99	3,879.00	Turquoise	12:18:55
385	3,882.50	Turquoise	12:23:31
453	3,881.00	Turquoise	12:23:57
405	3,881.50	Turquoise	12:33:10
43	3,881.50	Turquoise	12:33:10
16	3,881.50	Turquoise	12:33:10
352	3,881.50	Turquoise	12:33:10
10	3,881.50	Turquoise	12:33:10
15	3,881.50	Turquoise	12:33:10
81	3,879.50	Turquoise	12:41:38
48	3,879.50	Turquoise	12:41:38
1	3,879.50	Turquoise	12:42:23
286	3,879.50	Turquoise	12:42:23
392	3,880.00	Turquoise	12:45:38
397	3,879.00	Turquoise	12:50:12
409	3,881.00	Turquoise	12:59:12
395	3,881.00	Turquoise	12:59:12
423	3,877.50	Turquoise	13:06:06
439	3,878.50	Turquoise	13:11:50
443	3,878.00	Turquoise	13:11:51
64	3,877.50	Turquoise	13:21:11
9	3,877.50	Turquoise	13:21:11
318	3,877.50	Turquoise	13:21:11
417	3,876.00	Turquoise	13:29:47
410	3,876.00	Turquoise	13:29:47
431	3,877.50	Turquoise	13:33:00
443	3,877.50	Turquoise	13:33:00
99	3,878.00	Turquoise	13:33:59
288	3,878.00	Turquoise	13:33:59
464	3,878.00	Turquoise	13:33:59
53	3,876.50	Turquoise	13:36:24
243	3,876.50	Turquoise	13:36:24
14	3,876.50	Turquoise	13:36:24
76	3,876.50	Turquoise	13:36:24
49	3,880.00	Turquoise	13:42:54
80	3,880.00	Turquoise	13:42:54
332	3,880.00	Turquoise	13:42:54
424	3,880.00	Turquoise	13:42:54
400	3,880.00	Turquoise	13:43:42
38	3,880.00	Turquoise	13:43:42
383	3,880.00	Turquoise	13:43:42
298	3,885.00	Turquoise	13:52:18
74	3,885.00	Turquoise	13:52:18
400	3,885.00	Turquoise	13:52:18
428	3,885.00	Turquoise	13:52:18
79	3,885.00	Turquoise	13:52:18
333	3,892.00	Turquoise	13:56:48
112	3,892.00	Turquoise	13:56:48
17	3,892.00	Turquoise	13:56:48
439	3,892.50	Turquoise	13:56:48
150	3,892.00	Turquoise	13:57:59
48	3,892.00	Turquoise	13:57:59
117	3,892.00	Turquoise	13:57:59
117	3,892.00	Turquoise	13:57:59
266	3,893.50	Turquoise	13:59:50
437	3,893.50	Turquoise	13:59:50
21	3,893.50	Turquoise	13:59:50
64	3,893.50	Turquoise	13:59:50
117	3,893.50	Turquoise	13:59:50
559	3,865.50	Turquoise	15:58:21
245	3,866.00	Turquoise	15:58:54
140	3,866.00	Turquoise	15:58:54
116	3,868.00	Turquoise	15:58:54
160	3,868.00	Turquoise	15:58:54
92	3,867.50	Turquoise	15:58:54
40	3,867.00	Turquoise	15:58:54
16	3,868.00	Turquoise	15:58:54
449	3,868.00	Turquoise	15:58:54
468	3,867.50	Turquoise	16:02:04
8	3,867.00	Turquoise	16:02:44
92	3,867.00	Turquoise	16:02:44
701	3,867.00	Turquoise	16:02:44
378	3,867.00	Turquoise	16:02:44
400	3,867.00	Turquoise	16:02:44
401	3,868.50	Turquoise	16:03:54
47	3,868.00	Turquoise	16:05:22
679	3,869.50	Turquoise	16:05:22
156	3,869.50	Turquoise	16:06:45
357	3,870.00	Turquoise	16:06:45
64	3,870.00	Turquoise	16:06:45
700	3,870.00	Turquoise	16:06:45
304	3,869.50	Turquoise	16:07:09
421	3,869.00	Turquoise	16:07:40
119	3,873.00	Turquoise	16:09:55
21	3,873.00	Turquoise	16:09:55
110	3,873.00	Turquoise	16:09:55
20	3,873.00	Turquoise	16:09:55
16	3,873.00	Turquoise	16:09:55
173	3,873.50	Turquoise	16:09:55
20	3,873.50	Turquoise	16:09:55
40	3,873.50	Turquoise	16:09:55
116	3,873.50	Turquoise	16:09:55
349	3,873.00	Turquoise	16:09:55
444	3,872.50	Turquoise	16:10:01
105	3,871.50	Turquoise	16:10:04
38	3,871.50	Turquoise	16:10:04
23	3,871.50	Turquoise	16:10:04
35	3,871.50	Turquoise	16:10:04
39	3,871.50	Turquoise	16:10:04
4	3,871.50	Turquoise	16:10:04
400	3,872.00	Turquoise	16:10:04
58	3,870.50	Turquoise	16:11:42
300	3,870.50	Turquoise	16:11:42
59	3,870.50	Turquoise	16:11:42
122	3,869.50	Turquoise	16:12:25
285	3,869.50	Turquoise	16:12:25
407	3,870.00	Turquoise	16:12:25
10	3,869.50	Turquoise	16:12:26
342	3,869.50	Turquoise	16:12:26
391	3,874.00	Turquoise	16:15:14
384	3,874.00	Turquoise	16:15:14
535	3,873.50	Turquoise	16:15:15
14	3,879.00	Turquoise	16:17:30
461	3,879.00	Turquoise	16:17:35
516	3,878.50	Turquoise	16:17:45
453	3,879.00	Turquoise	16:17:45
452	3,879.00	Turquoise	16:17:45
464	3,878.00	Turquoise	16:18:40
99	3,879.00	Turquoise	16:20:24
1	3,879.00	Turquoise	16:20:24
287	3,879.00	Turquoise	16:20:24
207	3,879.00	Turquoise	16:20:24
445	3,879.00	Turquoise	16:20:24
301	3,879.00	Turquoise	16:20:24
12	3,880.50	Turquoise	16:22:04
100	3,880.50	Turquoise	16:22:04
35	3,880.50	Turquoise	16:22:04
164	3,880.50	Turquoise	16:22:04
10	3,880.00	Turquoise	16:22:04
147	3,880.00	Turquoise	16:22:08
386	3,880.00	Turquoise	16:22:08
381	3,880.00	Turquoise	16:22:08
459	3,880.00	Turquoise	16:22:08
435	3,883.00	Turquoise	16:24:01
389	3,882.50	Turquoise	16:24:02
536	3,882.50	Turquoise	16:24:02
174	3,882.00	Turquoise	16:24:04
207	3,882.00	Turquoise	16:24:04
65	3,882.00	Turquoise	16:24:04
11	3,882.00	Turquoise	16:24:04
84	3,882.50	Turquoise	16:25:14
333	3,882.50	Turquoise	16:25:35
410	3,882.50	Turquoise	16:25:35
1	3,882.50	Turquoise	16:25:38
101	3,882.50	Turquoise	16:25:38
475	3,882.50	Turquoise	16:25:44
95	3,886.50	Turquoise	16:27:09
250	3,886.50	Turquoise	16:27:09
345	3,886.50	Turquoise	16:27:09
77	3,886.00	Turquoise	16:27:09
107	3,886.00	Turquoise	16:27:13
49	3,886.00	Turquoise	16:27:13
100	3,886.00	Turquoise	16:27:17
22	3,886.00	Turquoise	16:27:20
22	3,886.00	Turquoise	16:27:20
115	3,886.00	Turquoise	16:27:20
100	3,886.00	Turquoise	16:27:20
150	3,886.00	Turquoise	16:27:20
12	3,886.00	Turquoise	16:27:20
14	3,886.00	Turquoise	16:27:20
55	3,886.00	Turquoise	16:27:20
100	3,886.00	Turquoise	16:27:20
214	3,886.00	Turquoise	16:27:20
186	3,886.00	Turquoise	16:27:20
35	3,886.00	Turquoise	16:27:20
315	3,887.00	Turquoise	16:28:21
150	3,887.00	Turquoise	16:28:21
403	3,887.50	Turquoise	16:28:21
516	3,887.50	Turquoise	16:28:21
409	3,888.00	Turquoise	16:28:21
129	3,888.50	Turquoise	16:28:36
135	3,888.50	Turquoise	16:28:37
131	3,893.50	Turquoise	16:28:52
38	3,891.50	Turquoise	16:28:52
153	3,891.00	Turquoise	16:28:52

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGMNRDGMZM

Date		Source	Headline
14th Sep 2018	5:59 pm	RNS	Transaction in Own Shares
13th Sep 2018	5:51 pm	RNS	Transaction in Own Shares
13th Sep 2018	3:34 pm	RNS	Director/PDMR Shareholding
12th Sep 2018	5:54 pm	RNS	Transaction in Own Shares
11th Sep 2018	5:50 pm	RNS	Transaction in Own Shares
11th Sep 2018	7:00 am	RNS	SIMPLIFICATION OF UNILEVER'S CORPORATE STRUCTURE
10th Sep 2018	5:58 pm	RNS	Transaction in Own Shares
10th Sep 2018	5:26 pm	RNS	Director/PDMR Shareholding
7th Sep 2018	5:34 pm	RNS	Transaction in Own Shares
6th Sep 2018	5:55 pm	RNS	Transaction in Own Shares
5th Sep 2018	5:54 pm	RNS	Transaction in Own Shares
5th Sep 2018	2:41 pm	RNS	Unilever Prices $1.5 Billion Bond on The US Market
4th Sep 2018	5:39 pm	RNS	Transaction in Own Shares
4th Sep 2018	7:00 am	RNS	Total Voting Rights
3rd Sep 2018	5:49 pm	RNS	Transaction in Own Shares
31st Aug 2018	5:34 pm	RNS	Transaction in Own Shares
31st Aug 2018	3:58 pm	RNS	Publication of Eurobond Prospectus
30th Aug 2018	5:52 pm	RNS	Transaction in Own Shares
29th Aug 2018	5:27 pm	RNS	Transaction in Own Shares
28th Aug 2018	5:52 pm	RNS	Transaction in Own Shares
24th Aug 2018	5:56 pm	RNS	Transaction in Own Shares
23rd Aug 2018	6:00 pm	RNS	Transaction in Own Shares
22nd Aug 2018	5:34 pm	RNS	Transaction in Own Shares
21st Aug 2018	5:50 pm	RNS	Transaction in Own Shares
20th Aug 2018	6:12 pm	RNS	Transaction in Own Shares
17th Aug 2018	5:35 pm	RNS	Transaction in Own Shares
16th Aug 2018	5:50 pm	RNS	Transaction in Own Shares
15th Aug 2018	6:12 pm	RNS	Transaction in Own Shares
14th Aug 2018	6:00 pm	RNS	Transaction in Own Shares
13th Aug 2018	5:59 pm	RNS	Transaction in Own Shares
10th Aug 2018	5:27 pm	RNS	Transaction in Own Shares
10th Aug 2018	11:38 am	RNS	Director/PDMR Shareholding
9th Aug 2018	5:57 pm	RNS	Transaction in Own Shares
8th Aug 2018	5:56 pm	RNS	Transaction in Own Shares
7th Aug 2018	6:01 pm	RNS	Transaction in Own Shares
6th Aug 2018	5:45 pm	RNS	Transaction in Own Shares
3rd Aug 2018	5:44 pm	RNS	Transaction in Own Shares
2nd Aug 2018	5:56 pm	RNS	Transaction in Own Shares
2nd Aug 2018	5:02 pm	RNS	Director/PDMR Shareholding
1st Aug 2018	5:28 pm	RNS	Transaction in Own Shares
1st Aug 2018	9:58 am	RNS	Total Voting Rights
31st Jul 2018	6:15 pm	RNS	Transaction in Own Shares
31st Jul 2018	5:42 pm	RNS	Unilever - Cancellation of Treasury Shares
30th Jul 2018	5:54 pm	RNS	Transaction in Own Shares
27th Jul 2018	6:14 pm	RNS	Transaction in Own Shares
26th Jul 2018	5:50 pm	RNS	Transaction in Own Shares
25th Jul 2018	5:52 pm	RNS	Transaction in Own Shares
24th Jul 2018	5:42 pm	RNS	Transaction in Own Shares
23rd Jul 2018	5:26 pm	RNS	Transaction in Own Shares
20th Jul 2018	5:32 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account