Last checked at 23 Jul 2018 17:26
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 23-Jul-18 | ||
Number of ordinary shares purchased: | 317,000 | ||
Highest price paid per share: | GBp 4,354.5000 | ||
Lowest price paid per share: | GBp 4,301.5000 | ||
Volume weighted average price paid per share: | GBp 4,329.2781 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 110,810,623 of its ordinary shares in treasury and has 1,199,345,738 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4329.2781 | 317,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
240 | 4354.5000 | 08:00:17 | LONX |
170 | 4354.0000 | 08:00:18 | LONX |
155 | 4350.5000 | 08:00:19 | LONX |
160 | 4348.5000 | 08:00:53 | LONX |
205 | 4348.5000 | 08:00:53 | LONX |
165 | 4347.5000 | 08:00:53 | LONX |
180 | 4341.5000 | 08:01:00 | LONX |
245 | 4342.0000 | 08:01:18 | LONX |
183 | 4340.5000 | 08:01:35 | LONX |
225 | 4340.0000 | 08:01:55 | LONX |
26 | 4339.5000 | 08:01:55 | LONX |
209 | 4339.5000 | 08:01:55 | LONX |
250 | 4337.0000 | 08:02:28 | LONX |
220 | 4337.0000 | 08:02:45 | LONX |
218 | 4340.5000 | 08:03:08 | LONX |
124 | 4340.5000 | 08:03:15 | LONX |
64 | 4340.5000 | 08:03:15 | LONX |
20 | 4339.5000 | 08:03:22 | LONX |
175 | 4339.5000 | 08:03:22 | LONX |
270 | 4338.0000 | 08:03:49 | LONX |
188 | 4328.0000 | 08:04:00 | LONX |
190 | 4332.0000 | 08:04:27 | LONX |
149 | 4334.5000 | 08:04:55 | LONX |
53 | 4334.5000 | 08:04:55 | LONX |
14 | 4333.0000 | 08:04:56 | LONX |
306 | 4333.0000 | 08:04:57 | LONX |
72 | 4329.0000 | 08:05:13 | LONX |
72 | 4326.0000 | 08:05:16 | LONX |
198 | 4325.0000 | 08:05:24 | LONX |
23 | 4323.5000 | 08:05:41 | LONX |
74 | 4325.5000 | 08:05:54 | LONX |
72 | 4325.5000 | 08:05:54 | LONX |
61 | 4325.5000 | 08:05:54 | LONX |
216 | 4325.5000 | 08:05:58 | LONX |
310 | 4331.5000 | 08:06:18 | LONX |
165 | 4332.0000 | 08:06:18 | LONX |
67 | 4332.0000 | 08:06:18 | LONX |
183 | 4323.5000 | 08:06:30 | LONX |
250 | 4324.0000 | 08:07:00 | LONX |
200 | 4323.5000 | 08:07:01 | LONX |
182 | 4323.0000 | 08:07:12 | LONX |
190 | 4320.0000 | 08:07:18 | LONX |
61 | 4323.0000 | 08:07:58 | LONX |
257 | 4324.5000 | 08:08:01 | LONX |
258 | 4324.0000 | 08:08:08 | LONX |
3 | 4324.0000 | 08:08:09 | LONX |
125 | 4327.0000 | 08:08:19 | LONX |
359 | 4329.0000 | 08:08:37 | LONX |
255 | 4327.5000 | 08:08:43 | LONX |
275 | 4330.5000 | 08:09:04 | LONX |
225 | 4330.0000 | 08:09:16 | LONX |
187 | 4330.0000 | 08:09:39 | LONX |
270 | 4328.5000 | 08:09:49 | LONX |
190 | 4327.5000 | 08:09:58 | LONX |
195 | 4327.0000 | 08:10:19 | LONX |
215 | 4330.0000 | 08:10:33 | LONX |
185 | 4329.5000 | 08:10:33 | LONX |
128 | 4327.5000 | 08:10:41 | LONX |
176 | 4325.0000 | 08:10:52 | LONX |
215 | 4326.5000 | 08:11:13 | LONX |
255 | 4332.0000 | 08:11:29 | LONX |
320 | 4337.5000 | 08:12:13 | LONX |
210 | 4337.0000 | 08:12:13 | LONX |
17 | 4337.0000 | 08:12:36 | LONX |
175 | 4336.0000 | 08:12:37 | LONX |
54 | 4336.5000 | 08:12:50 | LONX |
100 | 4336.5000 | 08:12:50 | LONX |
136 | 4336.5000 | 08:13:15 | LONX |
89 | 4336.5000 | 08:13:15 | LONX |
230 | 4336.0000 | 08:13:20 | LONX |
285 | 4335.5000 | 08:13:20 | LONX |
235 | 4334.0000 | 08:13:44 | LONX |
250 | 4332.5000 | 08:14:22 | LONX |
220 | 4332.5000 | 08:14:22 | LONX |
43 | 4332.0000 | 08:14:35 | LONX |
196 | 4332.0000 | 08:14:35 | LONX |
61 | 4331.5000 | 08:14:58 | LONX |
163 | 4331.5000 | 08:14:58 | LONX |
159 | 4329.5000 | 08:15:05 | LONX |
195 | 4331.5000 | 08:15:23 | LONX |
185 | 4330.5000 | 08:15:27 | LONX |
197 | 4329.0000 | 08:15:39 | LONX |
150 | 4330.0000 | 08:16:09 | LONX |
240 | 4329.0000 | 08:16:16 | LONX |
205 | 4331.5000 | 08:16:45 | LONX |
240 | 4331.0000 | 08:16:46 | LONX |
212 | 4329.0000 | 08:17:10 | LONX |
215 | 4329.0000 | 08:17:31 | LONX |
185 | 4328.5000 | 08:17:34 | LONX |
30 | 4328.5000 | 08:17:34 | LONX |
205 | 4328.5000 | 08:17:52 | LONX |
190 | 4328.5000 | 08:18:15 | LONX |
185 | 4329.0000 | 08:18:23 | LONX |
200 | 4331.0000 | 08:18:42 | LONX |
235 | 4333.0000 | 08:18:58 | LONX |
175 | 4334.5000 | 08:19:20 | LONX |
259 | 4335.5000 | 08:19:31 | LONX |
16 | 4335.5000 | 08:19:32 | LONX |
88 | 4337.5000 | 08:19:48 | LONX |
3 | 4337.5000 | 08:19:48 | LONX |
230 | 4336.0000 | 08:19:52 | LONX |
175 | 4337.5000 | 08:20:13 | LONX |
175 | 4337.0000 | 08:20:13 | LONX |
179 | 4336.0000 | 08:20:29 | LONX |
175 | 4337.0000 | 08:20:47 | LONX |
185 | 4337.0000 | 08:20:54 | LONX |
105 | 4337.0000 | 08:21:41 | LONX |
245 | 4337.0000 | 08:21:41 | LONX |
210 | 4338.5000 | 08:21:57 | LONX |
65 | 4340.0000 | 08:22:09 | LONX |
39 | 4340.0000 | 08:22:09 | LONX |
94 | 4340.0000 | 08:22:09 | LONX |
150 | 4340.0000 | 08:22:27 | LONX |
33 | 4340.0000 | 08:22:27 | LONX |
200 | 4339.0000 | 08:22:33 | LONX |
235 | 4336.0000 | 08:22:54 | LONX |
175 | 4336.0000 | 08:23:45 | LONX |
180 | 4336.0000 | 08:23:45 | LONX |
170 | 4336.0000 | 08:23:51 | LONX |
200 | 4335.5000 | 08:23:55 | LONX |
170 | 4337.0000 | 08:24:11 | LONX |
242 | 4338.0000 | 08:25:03 | LONX |
106 | 4338.0000 | 08:25:07 | LONX |
30 | 4338.0000 | 08:25:07 | LONX |
215 | 4340.0000 | 08:25:10 | LONX |
201 | 4339.5000 | 08:25:20 | LONX |
210 | 4340.0000 | 08:25:47 | LONX |
180 | 4339.5000 | 08:26:00 | LONX |
63 | 4339.5000 | 08:26:00 | LONX |
182 | 4337.5000 | 08:26:14 | LONX |
183 | 4336.5000 | 08:26:25 | LONX |
173 | 4334.0000 | 08:26:49 | LONX |
203 | 4337.0000 | 08:27:09 | LONX |
215 | 4336.0000 | 08:27:11 | LONX |
182 | 4335.0000 | 08:27:21 | LONX |
187 | 4332.5000 | 08:27:38 | LONX |
230 | 4332.0000 | 08:28:09 | LONX |
100 | 4332.0000 | 08:28:28 | LONX |
103 | 4332.0000 | 08:28:28 | LONX |
215 | 4331.5000 | 08:28:39 | LONX |
195 | 4332.5000 | 08:29:08 | LONX |
219 | 4331.5000 | 08:29:29 | LONX |
170 | 4331.0000 | 08:29:29 | LONX |
230 | 4331.0000 | 08:30:16 | LONX |
70 | 4331.0000 | 08:30:16 | LONX |
145 | 4331.0000 | 08:30:23 | LONX |
125 | 4331.0000 | 08:30:43 | LONX |
95 | 4331.0000 | 08:30:43 | LONX |
74 | 4330.5000 | 08:30:50 | LONX |
121 | 4330.5000 | 08:30:50 | LONX |
175 | 4330.0000 | 08:30:54 | LONX |
111 | 4333.0000 | 08:31:27 | LONX |
265 | 4332.5000 | 08:31:30 | LONX |
172 | 4333.0000 | 08:31:42 | LONX |
181 | 4331.0000 | 08:32:06 | LONX |
153 | 4337.0000 | 08:32:45 | LONX |
57 | 4337.0000 | 08:32:45 | LONX |
213 | 4337.5000 | 08:32:51 | LONX |
180 | 4337.0000 | 08:32:51 | LONX |
200 | 4334.0000 | 08:33:14 | LONX |
186 | 4333.5000 | 08:33:30 | LONX |
220 | 4332.5000 | 08:34:07 | LONX |
170 | 4332.0000 | 08:34:16 | LONX |
215 | 4332.0000 | 08:34:35 | LONX |
60 | 4331.0000 | 08:34:46 | LONX |
138 | 4331.0000 | 08:34:46 | LONX |
170 | 4331.0000 | 08:35:05 | LONX |
150 | 4330.5000 | 08:35:35 | LONX |
105 | 4330.5000 | 08:35:35 | LONX |
180 | 4332.5000 | 08:35:52 | LONX |
49 | 4335.0000 | 08:36:12 | LONX |
250 | 4335.0000 | 08:36:42 | LONX |
235 | 4335.0000 | 08:36:42 | LONX |
205 | 4335.5000 | 08:37:20 | LONX |
215 | 4335.5000 | 08:37:20 | LONX |
170 | 4333.5000 | 08:37:34 | LONX |
194 | 4334.5000 | 08:38:02 | LONX |
174 | 4335.5000 | 08:38:12 | LONX |
33 | 4335.5000 | 08:38:32 | LONX |
150 | 4335.5000 | 08:38:32 | LONX |
34 | 4335.5000 | 08:38:32 | LONX |
168 | 4334.5000 | 08:38:39 | LONX |
103 | 4334.5000 | 08:39:17 | LONX |
220 | 4335.0000 | 08:39:41 | LONX |
209 | 4335.0000 | 08:39:46 | LONX |
107 | 4334.5000 | 08:40:10 | LONX |
98 | 4334.5000 | 08:40:10 | LONX |
245 | 4334.0000 | 08:40:13 | LONX |
180 | 4332.5000 | 08:41:02 | LONX |
185 | 4332.0000 | 08:41:02 | LONX |
137 | 4331.5000 | 08:41:03 | LONX |
33 | 4331.5000 | 08:41:03 | LONX |
190 | 4329.5000 | 08:41:37 | LONX |
57 | 4331.0000 | 08:41:57 | LONX |
141 | 4331.0000 | 08:41:57 | LONX |
127 | 4329.5000 | 08:42:10 | LONX |
187 | 4332.5000 | 08:42:49 | LONX |
19 | 4332.5000 | 08:42:49 | LONX |
230 | 4332.0000 | 08:42:52 | LONX |
150 | 4332.0000 | 08:43:26 | LONX |
215 | 4331.5000 | 08:43:47 | LONX |
89 | 4332.0000 | 08:44:02 | LONX |
129 | 4332.0000 | 08:44:02 | LONX |
281 | 4333.0000 | 08:44:34 | LONX |
122 | 4332.5000 | 08:45:25 | LONX |
108 | 4332.5000 | 08:45:25 | LONX |
180 | 4332.5000 | 08:45:25 | LONX |
233 | 4332.5000 | 08:45:46 | LONX |
12 | 4332.0000 | 08:45:47 | LONX |
233 | 4332.0000 | 08:45:51 | LONX |
150 | 4333.0000 | 08:46:25 | LONX |
8 | 4333.0000 | 08:46:25 | LONX |
140 | 4333.0000 | 08:46:46 | LONX |
102 | 4335.0000 | 08:47:05 | LONX |
144 | 4335.0000 | 08:47:05 | LONX |
277 | 4334.0000 | 08:47:20 | LONX |
76 | 4336.5000 | 08:47:55 | LONX |
109 | 4336.5000 | 08:47:55 | LONX |
183 | 4336.0000 | 08:47:59 | LONX |
260 | 4335.0000 | 08:48:30 | LONX |
151 | 4334.0000 | 08:48:51 | LONX |
190 | 4334.5000 | 08:49:50 | LONX |
245 | 4334.5000 | 08:49:50 | LONX |
204 | 4334.0000 | 08:49:50 | LONX |
257 | 4334.0000 | 08:50:42 | LONX |
13 | 4334.0000 | 08:50:42 | LONX |
110 | 4335.0000 | 08:50:51 | LONX |
176 | 4335.5000 | 08:51:02 | LONX |
187 | 4336.5000 | 08:51:21 | LONX |
200 | 4336.5000 | 08:51:37 | LONX |
113 | 4338.0000 | 08:52:45 | LONX |
112 | 4338.0000 | 08:52:45 | LONX |
200 | 4338.0000 | 08:52:45 | LONX |
240 | 4338.0000 | 08:53:41 | LONX |
121 | 4338.5000 | 08:53:42 | LONX |
100 | 4338.5000 | 08:53:42 | LONX |
150 | 4338.5000 | 08:53:42 | LONX |
88 | 4338.5000 | 08:53:42 | LONX |
350 | 4338.5000 | 08:54:33 | LONX |
235 | 4340.0000 | 08:54:55 | LONX |
184 | 4340.0000 | 08:55:03 | LONX |
180 | 4340.0000 | 08:55:47 | LONX |
43 | 4340.5000 | 08:56:00 | LONX |
149 | 4340.5000 | 08:56:00 | LONX |
12 | 4340.5000 | 08:56:32 | LONX |
333 | 4340.5000 | 08:56:32 | LONX |
195 | 4341.0000 | 08:57:11 | LONX |
74 | 4341.0000 | 08:57:11 | LONX |
235 | 4340.5000 | 08:57:30 | LONX |
185 | 4339.5000 | 08:57:32 | LONX |
83 | 4337.0000 | 08:57:53 | LONX |
60 | 4336.5000 | 08:58:33 | LONX |
103 | 4336.5000 | 08:58:33 | LONX |
37 | 4336.5000 | 08:58:33 | LONX |
250 | 4336.5000 | 08:58:40 | LONX |
169 | 4335.0000 | 08:58:56 | LONX |
139 | 4336.0000 | 08:59:30 | LONX |
71 | 4336.0000 | 08:59:30 | LONX |
200 | 4335.5000 | 08:59:49 | LONX |
130 | 4335.0000 | 09:00:35 | LONX |
150 | 4335.0000 | 09:00:35 | LONX |
235 | 4335.0000 | 09:00:35 | LONX |
103 | 4335.0000 | 09:00:58 | LONX |
100 | 4335.0000 | 09:00:58 | LONX |
205 | 4336.5000 | 09:01:10 | LONX |
190 | 4336.0000 | 09:01:25 | LONX |
210 | 4335.5000 | 09:01:30 | LONX |
212 | 4335.5000 | 09:02:05 | LONX |
191 | 4335.0000 | 09:02:05 | LONX |
9 | 4335.0000 | 09:02:05 | LONX |
133 | 4333.0000 | 09:02:25 | LONX |
220 | 4333.5000 | 09:02:49 | LONX |
187 | 4333.5000 | 09:03:12 | LONX |
100 | 4333.5000 | 09:03:30 | LONX |
15 | 4333.5000 | 09:03:30 | LONX |
273 | 4333.0000 | 09:03:36 | LONX |
285 | 4333.5000 | 09:04:39 | LONX |
209 | 4333.5000 | 09:04:40 | LONX |
16 | 4333.5000 | 09:04:40 | LONX |
188 | 4333.0000 | 09:04:40 | LONX |
188 | 4333.0000 | 09:04:50 | LONX |
175 | 4332.0000 | 09:05:06 | LONX |
275 | 4332.5000 | 09:05:51 | LONX |
76 | 4332.5000 | 09:06:05 | LONX |
100 | 4332.5000 | 09:06:05 | LONX |
122 | 4332.5000 | 09:06:05 | LONX |
147 | 4333.0000 | 09:06:20 | LONX |
29 | 4333.0000 | 09:06:20 | LONX |
255 | 4332.0000 | 09:06:45 | LONX |
88 | 4332.0000 | 09:07:00 | LONX |
100 | 4332.0000 | 09:07:00 | LONX |
195 | 4331.0000 | 09:07:03 | LONX |
177 | 4331.0000 | 09:07:26 | LONX |
203 | 4331.5000 | 09:07:47 | LONX |
180 | 4329.5000 | 09:08:06 | LONX |
30 | 4329.5000 | 09:08:34 | LONX |
125 | 4329.5000 | 09:08:34 | LONX |
34 | 4329.5000 | 09:08:34 | LONX |
195 | 4329.0000 | 09:08:52 | LONX |
161 | 4328.5000 | 09:09:03 | LONX |
179 | 4330.5000 | 09:09:29 | LONX |
101 | 4330.5000 | 09:09:29 | LONX |
197 | 4329.5000 | 09:09:57 | LONX |
209 | 4329.0000 | 09:10:00 | LONX |
180 | 4328.0000 | 09:10:43 | LONX |
295 | 4327.5000 | 09:10:49 | LONX |
185 | 4326.0000 | 09:11:12 | LONX |
54 | 4325.5000 | 09:12:01 | LONX |
140 | 4326.5000 | 09:12:05 | LONX |
68 | 4326.5000 | 09:12:05 | LONX |
330 | 4326.0000 | 09:12:20 | LONX |
64 | 4325.5000 | 09:12:34 | LONX |
195 | 4327.0000 | 09:12:50 | LONX |
262 | 4326.5000 | 09:13:04 | LONX |
138 | 4325.0000 | 09:13:19 | LONX |
57 | 4325.0000 | 09:13:19 | LONX |
62 | 4325.0000 | 09:14:14 | LONX |
116 | 4325.0000 | 09:14:14 | LONX |
245 | 4325.0000 | 09:14:14 | LONX |
183 | 4325.0000 | 09:14:14 | LONX |
33 | 4326.5000 | 09:14:42 | LONX |
150 | 4326.5000 | 09:14:42 | LONX |
188 | 4325.0000 | 09:14:59 | LONX |
187 | 4324.0000 | 09:15:09 | LONX |
195 | 4325.5000 | 09:15:43 | LONX |
83 | 4328.0000 | 09:15:54 | LONX |
98 | 4328.0000 | 09:15:54 | LONX |
174 | 4327.0000 | 09:15:55 | LONX |
245 | 4328.0000 | 09:16:51 | LONX |
191 | 4328.0000 | 09:16:55 | LONX |
260 | 4327.5000 | 09:17:15 | LONX |
175 | 4326.5000 | 09:17:25 | LONX |
28 | 4326.0000 | 09:18:02 | LONX |
162 | 4326.0000 | 09:18:02 | LONX |
191 | 4325.5000 | 09:18:03 | LONX |
200 | 4326.0000 | 09:18:37 | LONX |
200 | 4326.5000 | 09:18:47 | LONX |
217 | 4326.0000 | 09:19:49 | LONX |
101 | 4326.0000 | 09:19:59 | LONX |
79 | 4326.0000 | 09:19:59 | LONX |
240 | 4327.5000 | 09:20:14 | LONX |
190 | 4330.0000 | 09:20:36 | LONX |
240 | 4331.0000 | 09:20:59 | LONX |
183 | 4331.0000 | 09:21:10 | LONX |
43 | 4332.0000 | 09:21:30 | LONX |
145 | 4332.0000 | 09:21:30 | LONX |
220 | 4332.0000 | 09:22:14 | LONX |
330 | 4331.5000 | 09:22:28 | LONX |
195 | 4331.5000 | 09:22:52 | LONX |
215 | 4331.0000 | 09:23:06 | LONX |
10 | 4331.0000 | 09:23:34 | LONX |
250 | 4331.0000 | 09:23:34 | LONX |
195 | 4330.5000 | 09:23:47 | LONX |
180 | 4330.0000 | 09:24:12 | LONX |
226 | 4329.5000 | 09:24:14 | LONX |
216 | 4329.0000 | 09:24:40 | LONX |
183 | 4328.0000 | 09:25:02 | LONX |
128 | 4326.5000 | 09:25:11 | LONX |
203 | 4325.5000 | 09:25:30 | LONX |
225 | 4326.0000 | 09:25:59 | LONX |
150 | 4325.0000 | 09:26:21 | LONX |
30 | 4325.0000 | 09:26:21 | LONX |
196 | 4324.0000 | 09:26:47 | LONX |
189 | 4325.0000 | 09:27:04 | LONX |
185 | 4325.5000 | 09:27:21 | LONX |
94 | 4325.0000 | 09:27:34 | LONX |
100 | 4325.0000 | 09:27:34 | LONX |
188 | 4326.0000 | 09:28:10 | LONX |
24 | 4326.0000 | 09:28:34 | LONX |
150 | 4326.0000 | 09:28:34 | LONX |
9 | 4326.0000 | 09:28:34 | LONX |
300 | 4325.0000 | 09:29:13 | LONX |
205 | 4326.0000 | 09:29:39 | LONX |
106 | 4325.5000 | 09:30:04 | LONX |
150 | 4325.5000 | 09:30:04 | LONX |
250 | 4326.0000 | 09:30:22 | LONX |
205 | 4327.0000 | 09:30:42 | LONX |
190 | 4326.5000 | 09:30:47 | LONX |
195 | 4326.0000 | 09:30:54 | LONX |
230 | 4326.5000 | 09:31:32 | LONX |
90 | 4326.5000 | 09:31:54 | LONX |
108 | 4326.5000 | 09:31:54 | LONX |
193 | 4326.0000 | 09:32:05 | LONX |
82 | 4327.0000 | 09:32:37 | LONX |
159 | 4327.0000 | 09:32:37 | LONX |
199 | 4327.0000 | 09:32:55 | LONX |
244 | 4327.0000 | 09:33:24 | LONX |
295 | 4327.5000 | 09:33:37 | LONX |
200 | 4327.5000 | 09:34:14 | LONX |
23 | 4327.5000 | 09:34:15 | LONX |
185 | 4327.5000 | 09:34:44 | LONX |
200 | 4327.0000 | 09:34:45 | LONX |
187 | 4325.5000 | 09:35:02 | LONX |
225 | 4325.0000 | 09:35:28 | LONX |
49 | 4326.5000 | 09:35:59 | LONX |
150 | 4326.5000 | 09:35:59 | LONX |
210 | 4326.0000 | 09:36:00 | LONX |
208 | 4325.5000 | 09:36:25 | LONX |
58 | 4324.5000 | 09:36:55 | LONX |
142 | 4324.5000 | 09:36:55 | LONX |
230 | 4324.0000 | 09:37:56 | LONX |
255 | 4323.5000 | 09:37:56 | LONX |
4 | 4323.5000 | 09:37:56 | LONX |
250 | 4323.0000 | 09:37:56 | LONX |
100 | 4320.5000 | 09:38:19 | LONX |
184 | 4320.0000 | 09:38:31 | LONX |
184 | 4318.0000 | 09:38:58 | LONX |
185 | 4317.0000 | 09:39:24 | LONX |
198 | 4317.0000 | 09:39:46 | LONX |
200 | 4315.5000 | 09:40:04 | LONX |
50 | 4315.5000 | 09:40:04 | LONX |
136 | 4317.0000 | 09:40:59 | LONX |
250 | 4317.0000 | 09:40:59 | LONX |
72 | 4318.5000 | 09:41:19 | LONX |
50 | 4320.5000 | 09:41:35 | LONX |
152 | 4320.5000 | 09:41:35 | LONX |
84 | 4320.0000 | 09:41:50 | LONX |
267 | 4319.5000 | 09:41:54 | LONX |
205 | 4321.5000 | 09:42:20 | LONX |
134 | 4320.0000 | 09:42:59 | LONX |
133 | 4320.0000 | 09:42:59 | LONX |
185 | 4319.0000 | 09:43:07 | LONX |
30 | 4319.0000 | 09:43:48 | LONX |
250 | 4319.0000 | 09:43:48 | LONX |
195 | 4319.5000 | 09:44:23 | LONX |
109 | 4319.0000 | 09:44:28 | LONX |
205 | 4320.0000 | 09:44:48 | LONX |
295 | 4319.5000 | 09:45:05 | LONX |
230 | 4320.0000 | 09:45:37 | LONX |
104 | 4321.5000 | 09:46:20 | LONX |
295 | 4322.0000 | 09:46:22 | LONX |
75 | 4322.0000 | 09:47:04 | LONX |
250 | 4322.0000 | 09:47:04 | LONX |
204 | 4323.5000 | 09:47:27 | LONX |
231 | 4324.5000 | 09:47:37 | LONX |
16 | 4324.0000 | 09:48:02 | LONX |
173 | 4324.0000 | 09:48:03 | LONX |
88 | 4322.5000 | 09:48:35 | LONX |
104 | 4322.5000 | 09:48:35 | LONX |
204 | 4322.5000 | 09:48:58 | LONX |
186 | 4322.0000 | 09:49:14 | LONX |
198 | 4322.0000 | 09:49:49 | LONX |
199 | 4320.5000 | 09:50:13 | LONX |
191 | 4322.0000 | 09:50:44 | LONX |
195 | 4321.5000 | 09:50:50 | LONX |
233 | 4322.5000 | 09:51:37 | LONX |
47 | 4322.5000 | 09:51:37 | LONX |
137 | 4322.5000 | 09:51:51 | LONX |
50 | 4324.0000 | 09:52:16 | LONX |
112 | 4324.0000 | 09:52:18 | LONX |
58 | 4324.0000 | 09:52:18 | LONX |
253 | 4324.0000 | 09:52:36 | LONX |
290 | 4325.0000 | 09:53:36 | LONX |
114 | 4325.0000 | 09:54:13 | LONX |
100 | 4325.0000 | 09:54:14 | LONX |
46 | 4325.0000 | 09:54:14 | LONX |
200 | 4324.5000 | 09:54:20 | LONX |
60 | 4324.5000 | 09:54:20 | LONX |
67 | 4324.5000 | 09:55:09 | LONX |
250 | 4324.5000 | 09:55:09 | LONX |
258 | 4325.0000 | 09:55:36 | LONX |
203 | 4323.5000 | 09:56:11 | LONX |
170 | 4324.0000 | 09:56:52 | LONX |
43 | 4324.0000 | 09:56:52 | LONX |
63 | 4324.5000 | 09:56:56 | LONX |
20 | 4325.0000 | 09:57:01 | LONX |
230 | 4325.0000 | 09:57:13 | LONX |
190 | 4324.5000 | 09:57:13 | LONX |
73 | 4322.5000 | 09:57:49 | LONX |
182 | 4322.5000 | 09:57:49 | LONX |
240 | 4322.5000 | 09:58:42 | LONX |
280 | 4322.5000 | 09:59:30 | LONX |
210 | 4322.0000 | 09:59:30 | LONX |
215 | 4321.5000 | 10:00:01 | LONX |
50 | 4321.5000 | 10:00:01 | LONX |
216 | 4320.5000 | 10:00:24 | LONX |
314 | 4321.5000 | 10:01:11 | LONX |
215 | 4321.0000 | 10:01:22 | LONX |
250 | 4321.0000 | 10:02:00 | LONX |
242 | 4322.0000 | 10:03:01 | LONX |
70 | 4322.0000 | 10:03:01 | LONX |
125 | 4322.0000 | 10:03:01 | LONX |
354 | 4323.5000 | 10:04:07 | LONX |
122 | 4323.5000 | 10:04:07 | LONX |
118 | 4323.5000 | 10:04:07 | LONX |
207 | 4323.5000 | 10:04:20 | LONX |
10 | 4323.5000 | 10:04:20 | LONX |
40 | 4323.0000 | 10:04:45 | LONX |
191 | 4323.0000 | 10:04:50 | LONX |
259 | 4323.5000 | 10:05:24 | LONX |
136 | 4323.0000 | 10:05:49 | LONX |
125 | 4323.0000 | 10:05:49 | LONX |
66 | 4322.5000 | 10:06:26 | LONX |
120 | 4322.5000 | 10:06:26 | LONX |
127 | 4322.5000 | 10:06:26 | LONX |
205 | 4323.0000 | 10:07:05 | LONX |
316 | 4323.5000 | 10:07:27 | LONX |
251 | 4324.5000 | 10:07:51 | LONX |
191 | 4324.5000 | 10:08:23 | LONX |
160 | 4325.0000 | 10:08:51 | LONX |
125 | 4325.0000 | 10:08:51 | LONX |
122 | 4325.5000 | 10:10:12 | LONX |
108 | 4325.5000 | 10:10:12 | LONX |
205 | 4325.5000 | 10:10:12 | LONX |
240 | 4325.0000 | 10:10:13 | LONX |
280 | 4325.5000 | 10:10:59 | LONX |
194 | 4325.0000 | 10:11:17 | LONX |
211 | 4326.5000 | 10:12:00 | LONX |
320 | 4326.5000 | 10:13:20 | LONX |
210 | 4326.5000 | 10:13:50 | LONX |
471 | 4328.0000 | 10:14:38 | LONX |
125 | 4328.0000 | 10:14:38 | LONX |
125 | 4327.0000 | 10:15:03 | LONX |
260 | 4326.5000 | 10:15:12 | LONX |
210 | 4325.5000 | 10:16:23 | LONX |
120 | 4325.5000 | 10:16:23 | LONX |
125 | 4325.5000 | 10:16:23 | LONX |
76 | 4325.0000 | 10:16:25 | LONX |
164 | 4325.0000 | 10:16:25 | LONX |
230 | 4325.0000 | 10:17:14 | LONX |
270 | 4326.0000 | 10:17:51 | LONX |
139 | 4326.5000 | 10:17:56 | LONX |
183 | 4326.5000 | 10:18:28 | LONX |
62 | 4326.5000 | 10:18:28 | LONX |
188 | 4326.0000 | 10:18:39 | LONX |
90 | 4326.5000 | 10:19:12 | LONX |
101 | 4326.5000 | 10:19:43 | LONX |
141 | 4326.5000 | 10:19:43 | LONX |
149 | 4326.0000 | 10:19:54 | LONX |
51 | 4326.0000 | 10:19:54 | LONX |
100 | 4326.0000 | 10:20:16 | LONX |
233 | 4326.5000 | 10:20:35 | LONX |
200 | 4327.0000 | 10:21:02 | LONX |
192 | 4326.5000 | 10:21:06 | LONX |
320 | 4326.5000 | 10:22:57 | LONX |
215 | 4326.5000 | 10:22:57 | LONX |
331 | 4326.5000 | 10:22:57 | LONX |
200 | 4326.0000 | 10:23:16 | LONX |
43 | 4327.0000 | 10:23:41 | LONX |
200 | 4327.0000 | 10:23:41 | LONX |
310 | 4327.5000 | 10:24:17 | LONX |
81 | 4328.5000 | 10:24:56 | LONX |
124 | 4328.5000 | 10:24:56 | LONX |
90 | 4327.5000 | 10:25:09 | LONX |
145 | 4327.5000 | 10:25:09 | LONX |
100 | 4328.5000 | 10:25:56 | LONX |
104 | 4328.5000 | 10:25:56 | LONX |
150 | 4328.5000 | 10:26:06 | LONX |
139 | 4328.5000 | 10:27:07 | LONX |
86 | 4328.5000 | 10:27:07 | LONX |
57 | 4328.5000 | 10:27:14 | LONX |
275 | 4329.5000 | 10:27:24 | LONX |
200 | 4329.5000 | 10:27:45 | LONX |
195 | 4329.5000 | 10:28:32 | LONX |
227 | 4329.5000 | 10:28:41 | LONX |
210 | 4329.0000 | 10:30:08 | LONX |
80 | 4329.0000 | 10:30:08 | LONX |
125 | 4329.0000 | 10:30:08 | LONX |
128 | 4329.0000 | 10:30:31 | LONX |
97 | 4329.0000 | 10:30:31 | LONX |
218 | 4329.0000 | 10:30:51 | LONX |
196 | 4328.5000 | 10:30:54 | LONX |
127 | 4328.0000 | 10:30:55 | LONX |
306 | 4329.0000 | 10:31:22 | LONX |
131 | 4327.0000 | 10:31:54 | LONX |
90 | 4327.0000 | 10:32:25 | LONX |
132 | 4327.0000 | 10:32:25 | LONX |
125 | 4327.0000 | 10:32:25 | LONX |
104 | 4327.0000 | 10:32:53 | LONX |
209 | 4327.0000 | 10:33:15 | LONX |
181 | 4325.5000 | 10:33:31 | LONX |
20 | 4326.0000 | 10:33:31 | LONX |
172 | 4326.0000 | 10:33:31 | LONX |
28 | 4325.0000 | 10:34:22 | LONX |
198 | 4325.0000 | 10:34:22 | LONX |
235 | 4326.5000 | 10:34:54 | LONX |
150 | 4326.0000 | 10:35:59 | LONX |
40 | 4326.0000 | 10:35:59 | LONX |
183 | 4326.0000 | 10:35:59 | LONX |
125 | 4326.0000 | 10:35:59 | LONX |
191 | 4325.5000 | 10:36:27 | LONX |
205 | 4327.0000 | 10:37:12 | LONX |
202 | 4327.0000 | 10:37:39 | LONX |
73 | 4327.0000 | 10:37:39 | LONX |
125 | 4326.0000 | 10:38:17 | LONX |
8 | 4326.0000 | 10:38:30 | LONX |
125 | 4326.0000 | 10:38:30 | LONX |
104 | 4326.0000 | 10:38:30 | LONX |
213 | 4326.0000 | 10:39:02 | LONX |
188 | 4325.0000 | 10:39:28 | LONX |
15 | 4325.0000 | 10:40:12 | LONX |
84 | 4325.5000 | 10:41:02 | LONX |
340 | 4325.5000 | 10:41:11 | LONX |
263 | 4325.5000 | 10:41:11 | LONX |
56 | 4325.5000 | 10:41:29 | LONX |
221 | 4325.5000 | 10:41:29 | LONX |
193 | 4323.5000 | 10:41:54 | LONX |
150 | 4324.5000 | 10:42:19 | LONX |
97 | 4324.5000 | 10:42:19 | LONX |
249 | 4324.0000 | 10:42:54 | LONX |
191 | 4325.0000 | 10:43:27 | LONX |
61 | 4324.0000 | 10:44:19 | LONX |
222 | 4326.0000 | 10:44:53 | LONX |
351 | 4326.0000 | 10:44:56 | LONX |
202 | 4325.0000 | 10:45:16 | LONX |
13 | 4325.0000 | 10:45:16 | LONX |
197 | 4324.5000 | 10:45:48 | LONX |
101 | 4324.5000 | 10:46:21 | LONX |
104 | 4324.5000 | 10:46:21 | LONX |
66 | 4324.5000 | 10:46:44 | LONX |
129 | 4324.5000 | 10:46:44 | LONX |
126 | 4326.0000 | 10:47:41 | LONX |
166 | 4326.0000 | 10:47:43 | LONX |
157 | 4326.0000 | 10:47:48 | LONX |
55 | 4327.0000 | 10:48:10 | LONX |
360 | 4328.5000 | 10:49:44 | LONX |
156 | 4330.5000 | 10:49:52 | LONX |
150 | 4330.5000 | 10:49:52 | LONX |
125 | 4330.5000 | 10:49:52 | LONX |
216 | 4330.5000 | 10:49:52 | LONX |
125 | 4330.0000 | 10:50:21 | LONX |
105 | 4330.0000 | 10:50:21 | LONX |
215 | 4329.5000 | 10:51:14 | LONX |
132 | 4329.5000 | 10:51:14 | LONX |
125 | 4329.5000 | 10:51:14 | LONX |
195 | 4328.0000 | 10:51:21 | LONX |
140 | 4327.5000 | 10:52:00 | LONX |
65 | 4327.5000 | 10:52:00 | LONX |
100 | 4328.5000 | 10:52:38 | LONX |
164 | 4328.5000 | 10:52:38 | LONX |
12 | 4328.5000 | 10:52:38 | LONX |
80 | 4329.5000 | 10:53:24 | LONX |
125 | 4329.5000 | 10:53:24 | LONX |
285 | 4329.0000 | 10:53:41 | LONX |
125 | 4329.0000 | 10:54:37 | LONX |
362 | 4330.0000 | 10:54:57 | LONX |
192 | 4329.0000 | 10:55:22 | LONX |
24 | 4328.0000 | 10:55:59 | LONX |
250 | 4328.0000 | 10:55:59 | LONX |
128 | 4328.5000 | 10:56:34 | LONX |
170 | 4328.5000 | 10:56:34 | LONX |
140 | 4329.0000 | 10:57:54 | LONX |
125 | 4329.0000 | 10:57:54 | LONX |
232 | 4329.0000 | 10:57:54 | LONX |
235 | 4329.5000 | 10:58:09 | LONX |
350 | 4331.0000 | 10:59:37 | LONX |
170 | 4331.5000 | 11:00:14 | LONX |
140 | 4331.5000 | 11:00:14 | LONX |
206 | 4331.5000 | 11:00:14 | LONX |
218 | 4331.5000 | 11:00:24 | LONX |
182 | 4331.5000 | 11:00:58 | LONX |
125 | 4331.5000 | 11:00:58 | LONX |
81 | 4331.5000 | 11:01:34 | LONX |
125 | 4331.5000 | 11:01:34 | LONX |
198 | 4331.0000 | 11:01:35 | LONX |
100 | 4331.5000 | 11:02:19 | LONX |
79 | 4331.5000 | 11:02:19 | LONX |
28 | 4332.5000 | 11:02:54 | LONX |
250 | 4332.5000 | 11:02:54 | LONX |
97 | 4332.5000 | 11:03:23 | LONX |
205 | 4334.0000 | 11:03:45 | LONX |
245 | 4333.5000 | 11:03:54 | LONX |
100 | 4333.5000 | 11:04:38 | LONX |
182 | 4334.5000 | 11:05:04 | LONX |
118 | 4334.5000 | 11:05:04 | LONX |
68 | 4334.5000 | 11:05:31 | LONX |
100 | 4334.5000 | 11:05:31 | LONX |
103 | 4334.5000 | 11:05:31 | LONX |
80 | 4334.5000 | 11:05:56 | LONX |
125 | 4334.5000 | 11:05:56 | LONX |
224 | 4333.5000 | 11:06:21 | LONX |
275 | 4333.5000 | 11:08:12 | LONX |
160 | 4333.5000 | 11:08:12 | LONX |
125 | 4333.5000 | 11:08:12 | LONX |
213 | 4333.5000 | 11:08:12 | LONX |
45 | 4332.0000 | 11:08:45 | LONX |
203 | 4332.0000 | 11:08:45 | LONX |
250 | 4332.0000 | 11:09:15 | LONX |
203 | 4331.0000 | 11:09:44 | LONX |
194 | 4330.0000 | 11:10:18 | LONX |
205 | 4331.0000 | 11:11:32 | LONX |
205 | 4331.5000 | 11:11:34 | LONX |
205 | 4331.0000 | 11:11:34 | LONX |
77 | 4331.0000 | 11:12:23 | LONX |
2 | 4331.5000 | 11:13:07 | LONX |
257 | 4331.5000 | 11:13:33 | LONX |
223 | 4332.0000 | 11:14:09 | LONX |
8 | 4332.0000 | 11:14:12 | LONX |
250 | 4332.5000 | 11:14:25 | LONX |
300 | 4332.0000 | 11:14:38 | LONX |
38 | 4332.0000 | 11:15:12 | LONX |
170 | 4332.0000 | 11:15:12 | LONX |
22 | 4332.5000 | 11:15:38 | LONX |
174 | 4332.5000 | 11:15:38 | LONX |
52 | 4332.5000 | 11:16:08 | LONX |
192 | 4332.5000 | 11:16:08 | LONX |
240 | 4331.5000 | 11:16:51 | LONX |
108 | 4331.5000 | 11:17:39 | LONX |
72 | 4331.5000 | 11:17:39 | LONX |
25 | 4331.5000 | 11:17:39 | LONX |
187 | 4331.0000 | 11:18:00 | LONX |
68 | 4330.5000 | 11:18:01 | LONX |
35 | 4329.0000 | 11:18:12 | LONX |
72 | 4329.0000 | 11:18:12 | LONX |
128 | 4329.0000 | 11:18:34 | LONX |
212 | 4328.0000 | 11:18:47 | LONX |
201 | 4325.0000 | 11:19:21 | LONX |
197 | 4324.5000 | 11:19:51 | LONX |
80 | 4324.5000 | 11:20:32 | LONX |
125 | 4324.5000 | 11:20:32 | LONX |
205 | 4325.0000 | 11:21:05 | LONX |
185 | 4324.0000 | 11:21:13 | LONX |
187 | 4323.5000 | 11:21:32 | LONX |
195 | 4323.5000 | 11:22:13 | LONX |
195 | 4324.5000 | 11:22:23 | LONX |
154 | 4324.0000 | 11:23:18 | LONX |
125 | 4324.0000 | 11:23:18 | LONX |
199 | 4323.5000 | 11:23:51 | LONX |
225 | 4325.0000 | 11:24:21 | LONX |
172 | 4324.5000 | 11:25:09 | LONX |
100 | 4324.5000 | 11:25:09 | LONX |
205 | 4325.5000 | 11:25:45 | LONX |
250 | 4326.0000 | 11:26:25 | LONX |
250 | 4327.5000 | 11:28:43 | LONX |
225 | 4327.5000 | 11:28:43 | LONX |
150 | 4327.5000 | 11:28:43 | LONX |
125 | 4327.5000 | 11:28:43 | LONX |
87 | 4328.5000 | 11:29:20 | LONX |
245 | 4328.0000 | 11:29:28 | LONX |
170 | 4328.5000 | 11:30:02 | LONX |
125 | 4328.5000 | 11:30:02 | LONX |
80 | 4328.5000 | 11:30:20 | LONX |
125 | 4328.5000 | 11:30:20 | LONX |
200 | 4328.0000 | 11:30:58 | LONX |
248 | 4327.5000 | 11:31:12 | LONX |
200 | 4328.0000 | 11:32:33 | LONX |
239 | 4328.0000 | 11:32:33 | LONX |
146 | 4328.0000 | 11:33:08 | LONX |
71 | 4328.0000 | 11:33:09 | LONX |
43 | 4328.0000 | 11:33:09 | LONX |
220 | 4330.0000 | 11:34:25 | LONX |
390 | 4330.0000 | 11:34:25 | LONX |
122 | 4330.5000 | 11:35:16 | LONX |
242 | 4330.5000 | 11:35:19 | LONX |
229 | 4332.0000 | 11:35:33 | LONX |
210 | 4332.0000 | 11:36:16 | LONX |
235 | 4331.5000 | 11:36:16 | LONX |
234 | 4332.0000 | 11:37:37 | LONX |
46 | 4332.0000 | 11:37:37 | LONX |
220 | 4332.0000 | 11:38:15 | LONX |
195 | 4331.5000 | 11:38:25 | LONX |
198 | 4332.0000 | 11:38:47 | LONX |
240 | 4331.5000 | 11:39:24 | LONX |
167 | 4332.0000 | 11:39:46 | LONX |
25 | 4332.0000 | 11:39:46 | LONX |
93 | 4335.0000 | 11:40:23 | LONX |
220 | 4335.0000 | 11:40:48 | LONX |
205 | 4334.5000 | 11:41:07 | LONX |
193 | 4332.5000 | 11:41:30 | LONX |
99 | 4333.0000 | 11:42:01 | LONX |
125 | 4333.0000 | 11:42:01 | LONX |
189 | 4331.5000 | 11:42:26 | LONX |
230 | 4331.0000 | 11:43:02 | LONX |
103 | 4331.0000 | 11:44:22 | LONX |
240 | 4331.0000 | 11:44:29 | LONX |
251 | 4330.5000 | 11:44:31 | LONX |
192 | 4330.5000 | 11:45:08 | LONX |
197 | 4329.5000 | 11:45:34 | LONX |
78 | 4328.5000 | 11:46:01 | LONX |
109 | 4328.5000 | 11:46:01 | LONX |
235 | 4330.5000 | 11:47:33 | LONX |
195 | 4330.0000 | 11:47:45 | LONX |
92 | 4329.5000 | 11:48:13 | LONX |
150 | 4329.5000 | 11:48:13 | LONX |
76 | 4329.5000 | 11:48:37 | LONX |
125 | 4329.5000 | 11:48:37 | LONX |
3 | 4330.0000 | 11:49:14 | LONX |
100 | 4330.0000 | 11:49:19 | LONX |
59 | 4330.0000 | 11:49:19 | LONX |
63 | 4330.0000 | 11:50:03 | LONX |
80 | 4330.0000 | 11:50:03 | LONX |
125 | 4330.0000 | 11:50:03 | LONX |
225 | 4329.5000 | 11:50:06 | LONX |
112 | 4328.0000 | 11:51:06 | LONX |
88 | 4328.0000 | 11:51:06 | LONX |
125 | 4328.0000 | 11:51:12 | LONX |
265 | 4328.5000 | 11:52:15 | LONX |
168 | 4328.5000 | 11:52:15 | LONX |
125 | 4328.5000 | 11:52:15 | LONX |
120 | 4328.5000 | 11:52:15 | LONX |
82 | 4328.5000 | 11:52:15 | LONX |
80 | 4329.0000 | 11:53:44 | LONX |
125 | 4329.0000 | 11:53:44 | LONX |
195 | 4328.0000 | 11:55:13 | LONX |
170 | 4328.0000 | 11:55:13 | LONX |
125 | 4328.0000 | 11:55:13 | LONX |
125 | 4328.0000 | 11:55:13 | LONX |
150 | 4328.0000 | 11:55:13 | LONX |
80 | 4328.0000 | 11:55:13 | LONX |
204 | 4329.0000 | 11:56:34 | LONX |
260 | 4328.5000 | 11:56:35 | LONX |
67 | 4328.0000 | 11:57:22 | LONX |
125 | 4328.0000 | 11:57:22 | LONX |
204 | 4328.0000 | 11:57:52 | LONX |
107 | 4328.0000 | 11:59:03 | LONX |
193 | 4328.0000 | 11:59:30 | LONX |
250 | 4328.0000 | 11:59:30 | LONX |
250 | 4329.0000 | 12:02:23 | LONX |
125 | 4329.0000 | 12:02:23 | LONX |
135 | 4329.0000 | 12:02:23 | LONX |
41 | 4330.5000 | 12:02:25 | LONX |
279 | 4330.5000 | 12:02:25 | LONX |
200 | 4330.5000 | 12:02:28 | LONX |
219 | 4330.5000 | 12:02:30 | LONX |
224 | 4331.5000 | 12:02:53 | LONX |
125 | 4331.5000 | 12:02:58 | LONX |
125 | 4332.0000 | 12:03:32 | LONX |
125 | 4332.0000 | 12:03:36 | LONX |
100 | 4332.0000 | 12:03:41 | LONX |
47 | 4332.0000 | 12:03:41 | LONX |
320 | 4333.0000 | 12:04:41 | LONX |
262 | 4334.0000 | 12:04:50 | LONX |
250 | 4333.5000 | 12:04:50 | LONX |
193 | 4334.0000 | 12:06:09 | LONX |
130 | 4334.0000 | 12:06:09 | LONX |
125 | 4334.0000 | 12:06:09 | LONX |
220 | 4333.5000 | 12:06:09 | LONX |
204 | 4332.0000 | 12:07:02 | LONX |
191 | 4331.0000 | 12:07:42 | LONX |
103 | 4331.0000 | 12:07:53 | LONX |
245 | 4331.0000 | 12:08:24 | LONX |
205 | 4330.5000 | 12:09:32 | LONX |
61 | 4330.0000 | 12:09:35 | LONX |
214 | 4330.0000 | 12:09:35 | LONX |
170 | 4331.0000 | 12:10:12 | LONX |
34 | 4331.0000 | 12:10:12 | LONX |
54 | 4331.0000 | 12:10:25 | LONX |
150 | 4331.0000 | 12:10:25 | LONX |
55 | 4330.0000 | 12:10:30 | LONX |
265 | 4330.0000 | 12:10:30 | LONX |
205 | 4330.0000 | 12:12:14 | LONX |
103 | 4330.0000 | 12:12:14 | LONX |
8 | 4330.0000 | 12:12:14 | LONX |
132 | 4330.0000 | 12:12:18 | LONX |
125 | 4330.0000 | 12:12:18 | LONX |
221 | 4330.0000 | 12:12:51 | LONX |
50 | 4330.0000 | 12:14:10 | LONX |
167 | 4330.0000 | 12:14:10 | LONX |
150 | 4330.0000 | 12:14:36 | LONX |
50 | 4330.0000 | 12:14:37 | LONX |
210 | 4329.5000 | 12:14:39 | LONX |
15 | 4330.0000 | 12:16:52 | LONX |
250 | 4330.0000 | 12:16:52 | LONX |
125 | 4330.0000 | 12:16:52 | LONX |
337 | 4330.0000 | 12:16:52 | LONX |
165 | 4330.5000 | 12:17:20 | LONX |
150 | 4330.5000 | 12:17:20 | LONX |
250 | 4330.5000 | 12:17:20 | LONX |
54 | 4330.5000 | 12:17:20 | LONX |
5 | 4330.0000 | 12:17:55 | LONX |
103 | 4330.0000 | 12:17:55 | LONX |
204 | 4329.5000 | 12:18:16 | LONX |
186 | 4330.0000 | 12:18:54 | LONX |
197 | 4330.5000 | 12:19:20 | LONX |
240 | 4330.5000 | 12:20:22 | LONX |
54 | 4330.5000 | 12:20:22 | LONX |
150 | 4330.5000 | 12:20:22 | LONX |
204 | 4330.5000 | 12:21:01 | LONX |
199 | 4330.5000 | 12:21:30 | LONX |
21 | 4330.5000 | 12:21:30 | LONX |
191 | 4330.0000 | 12:21:59 | LONX |
204 | 4330.0000 | 12:22:48 | LONX |
204 | 4329.5000 | 12:23:06 | LONX |
320 | 4330.5000 | 12:25:25 | LONX |
220 | 4330.5000 | 12:25:25 | LONX |
52 | 4330.5000 | 12:25:25 | LONX |
190 | 4330.5000 | 12:25:25 | LONX |
24 | 4330.5000 | 12:25:25 | LONX |
104 | 4330.5000 | 12:25:43 | LONX |
100 | 4330.5000 | 12:25:43 | LONX |
191 | 4330.0000 | 12:25:47 | LONX |
205 | 4329.5000 | 12:26:40 | LONX |
143 | 4329.0000 | 12:27:10 | LONX |
50 | 4329.0000 | 12:27:10 | LONX |
118 | 4330.0000 | 12:28:06 | LONX |
86 | 4330.0000 | 12:28:06 | LONX |
18 | 4329.0000 | 12:28:27 | LONX |
190 | 4329.0000 | 12:28:27 | LONX |
30 | 4329.0000 | 12:28:27 | LONX |
190 | 4329.5000 | 12:29:20 | LONX |
225 | 4329.0000 | 12:29:45 | LONX |
189 | 4328.0000 | 12:29:57 | LONX |
269 | 4329.0000 | 12:31:10 | LONX |
204 | 4329.0000 | 12:31:49 | LONX |
205 | 4328.5000 | 12:32:13 | LONX |
25 | 4328.5000 | 12:32:13 | LONX |
186 | 4330.5000 | 12:32:52 | LONX |
110 | 4330.5000 | 12:32:52 | LONX |
204 | 4330.5000 | 12:33:36 | LONX |
245 | 4330.5000 | 12:34:22 | LONX |
265 | 4331.5000 | 12:35:32 | LONX |
330 | 4331.0000 | 12:35:32 | LONX |
230 | 4331.0000 | 12:36:35 | LONX |
190 | 4330.5000 | 12:36:35 | LONX |
100 | 4331.0000 | 12:37:57 | LONX |
154 | 4331.0000 | 12:37:57 | LONX |
259 | 4331.5000 | 12:40:13 | LONX |
60 | 4331.5000 | 12:40:13 | LONX |
250 | 4331.5000 | 12:40:13 | LONX |
250 | 4331.5000 | 12:40:13 | LONX |
161 | 4331.5000 | 12:40:13 | LONX |
90 | 4331.5000 | 12:40:13 | LONX |
36 | 4331.0000 | 12:41:22 | LONX |
152 | 4331.0000 | 12:41:22 | LONX |
229 | 4330.5000 | 12:42:10 | LONX |
150 | 4330.5000 | 12:43:02 | LONX |
50 | 4330.5000 | 12:43:02 | LONX |
142 | 4331.0000 | 12:43:24 | LONX |
225 | 4330.5000 | 12:43:42 | LONX |
204 | 4330.5000 | 12:43:42 | LONX |
172 | 4329.5000 | 12:45:07 | LONX |
48 | 4329.5000 | 12:45:07 | LONX |
140 | 4329.5000 | 12:46:31 | LONX |
95 | 4329.5000 | 12:46:31 | LONX |
195 | 4329.0000 | 12:46:31 | LONX |
150 | 4329.5000 | 12:46:31 | LONX |
100 | 4329.5000 | 12:46:31 | LONX |
197 | 4329.0000 | 12:47:05 | LONX |
295 | 4329.0000 | 12:48:02 | LONX |
285 | 4330.0000 | 12:48:20 | LONX |
191 | 4329.5000 | 12:48:55 | LONX |
224 | 4331.5000 | 12:50:05 | LONX |
43 | 4331.5000 | 12:50:05 | LONX |
261 | 4331.0000 | 12:51:02 | LONX |
220 | 4332.0000 | 12:51:46 | LONX |
205 | 4332.0000 | 12:51:46 | LONX |
125 | 4332.0000 | 12:51:46 | LONX |
20 | 4332.0000 | 12:51:54 | LONX |
200 | 4332.0000 | 12:51:54 | LONX |
206 | 4332.0000 | 12:52:32 | LONX |
74 | 4331.0000 | 12:53:02 | LONX |
125 | 4331.0000 | 12:53:02 | LONX |
245 | 4331.0000 | 12:54:06 | LONX |
51 | 4330.0000 | 12:54:13 | LONX |
159 | 4330.0000 | 12:54:13 | LONX |
55 | 4329.0000 | 12:54:59 | LONX |
200 | 4329.0000 | 12:54:59 | LONX |
200 | 4330.0000 | 12:55:33 | LONX |
255 | 4329.5000 | 12:56:23 | LONX |
78 | 4329.5000 | 12:57:08 | LONX |
125 | 4329.5000 | 12:57:08 | LONX |
227 | 4329.0000 | 12:57:08 | LONX |
245 | 4330.0000 | 12:58:00 | LONX |
138 | 4330.5000 | 12:58:54 | LONX |
154 | 4330.0000 | 12:59:00 | LONX |
89 | 4330.5000 | 12:59:06 | LONX |
100 | 4330.5000 | 12:59:06 | LONX |
210 | 4332.5000 | 13:00:50 | LONX |
155 | 4332.5000 | 13:00:50 | LONX |
100 | 4332.5000 | 13:00:50 | LONX |
240 | 4333.5000 | 13:00:58 | LONX |
210 | 4332.5000 | 13:01:18 | LONX |
260 | 4334.0000 | 13:02:18 | LONX |
240 | 4333.5000 | 13:02:20 | LONX |
210 | 4333.5000 | 13:02:53 | LONX |
165 | 4333.0000 | 13:03:38 | LONX |
178 | 4333.0000 | 13:04:20 | LONX |
25 | 4333.0000 | 13:04:20 | LONX |
186 | 4332.5000 | 13:04:40 | LONX |
56 | 4332.0000 | 13:04:40 | LONX |
109 | 4332.0000 | 13:05:08 | LONX |
94 | 4332.0000 | 13:05:08 | LONX |
238 | 4333.0000 | 13:06:51 | LONX |
305 | 4333.0000 | 13:06:51 | LONX |
270 | 4332.5000 | 13:06:51 | LONX |
240 | 4333.5000 | 13:10:04 | LONX |
200 | 4336.0000 | 13:10:55 | LONX |
142 | 4336.0000 | 13:10:55 | LONX |
184 | 4336.0000 | 13:10:56 | LONX |
236 | 4336.0000 | 13:11:00 | LONX |
370 | 4336.0000 | 13:11:03 | LONX |
73 | 4338.0000 | 13:12:57 | LONX |
376 | 4338.0000 | 13:12:57 | LONX |
255 | 4338.5000 | 13:13:07 | LONX |
180 | 4339.5000 | 13:13:15 | LONX |
198 | 4339.5000 | 13:13:15 | LONX |
79 | 4340.0000 | 13:13:33 | LONX |
125 | 4340.0000 | 13:13:33 | LONX |
95 | 4340.5000 | 13:15:04 | LONX |
125 | 4340.5000 | 13:15:04 | LONX |
155 | 4340.5000 | 13:15:04 | LONX |
26 | 4340.5000 | 13:15:12 | LONX |
250 | 4340.5000 | 13:15:12 | LONX |
8 | 4341.5000 | 13:15:43 | LONX |
196 | 4341.5000 | 13:15:43 | LONX |
76 | 4341.5000 | 13:16:12 | LONX |
100 | 4341.5000 | 13:16:12 | LONX |
320 | 4343.5000 | 13:16:54 | LONX |
204 | 4343.0000 | 13:17:31 | LONX |
200 | 4342.5000 | 13:17:59 | LONX |
103 | 4343.0000 | 13:19:11 | LONX |
37 | 4343.0000 | 13:19:11 | LONX |
300 | 4343.5000 | 13:19:26 | LONX |
78 | 4343.5000 | 13:19:31 | LONX |
125 | 4343.5000 | 13:19:31 | LONX |
190 | 4342.5000 | 13:20:17 | LONX |
230 | 4342.0000 | 13:20:19 | LONX |
192 | 4338.5000 | 13:20:44 | LONX |
240 | 4338.5000 | 13:21:52 | LONX |
218 | 4338.0000 | 13:22:04 | LONX |
105 | 4336.5000 | 13:22:58 | LONX |
80 | 4336.5000 | 13:22:58 | LONX |
125 | 4337.0000 | 13:23:41 | LONX |
125 | 4337.0000 | 13:23:52 | LONX |
190 | 4338.0000 | 13:24:13 | LONX |
320 | 4338.0000 | 13:24:13 | LONX |
23 | 4341.0000 | 13:25:32 | LONX |
42 | 4341.5000 | 13:25:35 | LONX |
230 | 4342.0000 | 13:25:48 | LONX |
252 | 4341.5000 | 13:25:48 | LONX |
189 | 4340.0000 | 13:25:52 | LONX |
100 | 4341.5000 | 13:27:23 | LONX |
186 | 4342.5000 | 13:27:27 | LONX |
25 | 4342.5000 | 13:27:27 | LONX |
28 | 4342.5000 | 13:27:33 | LONX |
175 | 4342.5000 | 13:27:33 | LONX |
351 | 4342.0000 | 13:27:36 | LONX |
55 | 4338.0000 | 13:28:40 | LONX |
137 | 4338.0000 | 13:28:40 | LONX |
190 | 4338.5000 | 13:29:01 | LONX |
43 | 4340.0000 | 13:29:24 | LONX |
75 | 4340.0000 | 13:29:30 | LONX |
187 | 4341.5000 | 13:29:41 | LONX |
78 | 4341.5000 | 13:30:12 | LONX |
197 | 4341.5000 | 13:30:12 | LONX |
320 | 4341.0000 | 13:30:45 | LONX |
265 | 4341.0000 | 13:31:22 | LONX |
235 | 4341.0000 | 13:31:22 | LONX |
290 | 4340.5000 | 13:31:29 | LONX |
215 | 4340.0000 | 13:31:29 | LONX |
230 | 4338.5000 | 13:32:11 | LONX |
106 | 4339.5000 | 13:32:37 | LONX |
210 | 4340.0000 | 13:32:46 | LONX |
215 | 4340.0000 | 13:34:09 | LONX |
195 | 4340.0000 | 13:34:09 | LONX |
125 | 4340.0000 | 13:34:09 | LONX |
189 | 4340.0000 | 13:34:09 | LONX |
150 | 4340.0000 | 13:34:09 | LONX |
55 | 4340.0000 | 13:34:09 | LONX |
185 | 4338.0000 | 13:34:50 | LONX |
217 | 4337.0000 | 13:35:06 | LONX |
88 | 4337.0000 | 13:35:06 | LONX |
125 | 4337.0000 | 13:35:06 | LONX |
235 | 4338.0000 | 13:35:57 | LONX |
125 | 4338.5000 | 13:36:32 | LONX |
56 | 4339.0000 | 13:37:00 | LONX |
72 | 4339.0000 | 13:37:00 | LONX |
341 | 4339.0000 | 13:37:00 | LONX |
225 | 4340.0000 | 13:37:35 | LONX |
195 | 4339.5000 | 13:37:52 | LONX |
203 | 4340.0000 | 13:38:33 | LONX |
20 | 4340.0000 | 13:38:37 | LONX |
235 | 4340.0000 | 13:39:45 | LONX |
360 | 4340.0000 | 13:39:45 | LONX |
225 | 4339.5000 | 13:39:48 | LONX |
103 | 4339.0000 | 13:40:17 | LONX |
100 | 4339.0000 | 13:40:17 | LONX |
204 | 4340.5000 | 13:40:55 | LONX |
274 | 4340.0000 | 13:41:02 | LONX |
47 | 4340.0000 | 13:41:38 | LONX |
168 | 4340.0000 | 13:41:38 | LONX |
192 | 4339.5000 | 13:42:05 | LONX |
110 | 4341.5000 | 13:42:29 | LONX |
265 | 4341.0000 | 13:42:43 | LONX |
200 | 4339.5000 | 13:43:48 | LONX |
235 | 4339.5000 | 13:44:04 | LONX |
200 | 4340.5000 | 13:45:25 | LONX |
90 | 4340.5000 | 13:45:27 | LONX |
210 | 4340.5000 | 13:45:27 | LONX |
204 | 4340.5000 | 13:45:27 | LONX |
300 | 4340.0000 | 13:45:27 | LONX |
247 | 4340.0000 | 13:46:56 | LONX |
220 | 4340.0000 | 13:46:56 | LONX |
150 | 4339.5000 | 13:47:26 | LONX |
38 | 4339.5000 | 13:47:26 | LONX |
68 | 4339.5000 | 13:47:42 | LONX |
125 | 4339.5000 | 13:47:42 | LONX |
186 | 4338.5000 | 13:47:56 | LONX |
142 | 4339.5000 | 13:48:37 | LONX |
62 | 4339.5000 | 13:48:37 | LONX |
188 | 4339.5000 | 13:48:54 | LONX |
275 | 4340.0000 | 13:50:48 | LONX |
70 | 4340.0000 | 13:50:48 | LONX |
250 | 4340.0000 | 13:50:48 | LONX |
13 | 4340.0000 | 13:50:48 | LONX |
250 | 4340.0000 | 13:50:48 | LONX |
90 | 4340.0000 | 13:50:48 | LONX |
250 | 4339.5000 | 13:51:32 | LONX |
245 | 4339.5000 | 13:51:44 | LONX |
100 | 4339.5000 | 13:52:20 | LONX |
268 | 4339.0000 | 13:52:35 | LONX |
12 | 4339.0000 | 13:52:35 | LONX |
225 | 4340.0000 | 13:52:57 | LONX |
72 | 4340.0000 | 13:53:29 | LONX |
215 | 4340.5000 | 13:54:20 | LONX |
313 | 4340.0000 | 13:54:22 | LONX |
250 | 4340.5000 | 13:55:43 | LONX |
125 | 4340.5000 | 13:55:43 | LONX |
260 | 4340.5000 | 13:55:58 | LONX |
9 | 4340.5000 | 13:55:59 | LONX |
237 | 4340.5000 | 13:55:59 | LONX |
310 | 4340.5000 | 13:57:06 | LONX |
204 | 4340.5000 | 13:57:06 | LONX |
125 | 4342.5000 | 13:57:28 | LONX |
204 | 4342.5000 | 13:57:56 | LONX |
200 | 4342.0000 | 13:58:13 | LONX |
196 | 4342.0000 | 13:58:42 | LONX |
78 | 4342.0000 | 14:00:13 | LONX |
130 | 4342.5000 | 14:00:57 | LONX |
160 | 4342.5000 | 14:00:57 | LONX |
170 | 4342.5000 | 14:00:57 | LONX |
150 | 4342.5000 | 14:00:57 | LONX |
140 | 4342.5000 | 14:00:57 | LONX |
80 | 4342.5000 | 14:00:57 | LONX |
250 | 4342.5000 | 14:00:57 | LONX |
300 | 4342.0000 | 14:01:08 | LONX |
16 | 4342.0000 | 14:01:41 | LONX |
1 | 4342.0000 | 14:01:41 | LONX |
204 | 4342.0000 | 14:01:49 | LONX |
120 | 4342.5000 | 14:02:04 | LONX |
267 | 4342.0000 | 14:02:13 | LONX |
250 | 4341.5000 | 14:02:56 | LONX |
103 | 4341.5000 | 14:03:26 | LONX |
285 | 4342.0000 | 14:03:51 | LONX |
223 | 4341.5000 | 14:03:58 | LONX |
204 | 4341.5000 | 14:04:34 | LONX |
127 | 4342.0000 | 14:05:28 | LONX |
87 | 4342.5000 | 14:05:29 | LONX |
232 | 4342.5000 | 14:05:32 | LONX |
277 | 4342.5000 | 14:06:10 | LONX |
62 | 4343.0000 | 14:06:44 | LONX |
148 | 4343.0000 | 14:06:44 | LONX |
25 | 4343.0000 | 14:07:22 | LONX |
44 | 4343.0000 | 14:07:22 | LONX |
276 | 4343.0000 | 14:07:22 | LONX |
204 | 4343.0000 | 14:07:30 | LONX |
204 | 4343.0000 | 14:07:58 | LONX |
103 | 4342.5000 | 14:08:14 | LONX |
100 | 4342.5000 | 14:08:14 | LONX |
103 | 4342.5000 | 14:08:39 | LONX |
186 | 4342.0000 | 14:08:51 | LONX |
252 | 4342.0000 | 14:09:30 | LONX |
67 | 4342.5000 | 14:10:19 | LONX |
141 | 4342.5000 | 14:10:19 | LONX |
183 | 4342.0000 | 14:11:00 | LONX |
42 | 4342.0000 | 14:11:00 | LONX |
250 | 4342.0000 | 14:11:00 | LONX |
250 | 4342.0000 | 14:11:00 | LONX |
240 | 4340.5000 | 14:12:11 | LONX |
250 | 4340.5000 | 14:12:22 | LONX |
55 | 4340.5000 | 14:12:48 | LONX |
250 | 4340.5000 | 14:12:48 | LONX |
26 | 4340.5000 | 14:13:31 | LONX |
178 | 4340.5000 | 14:13:31 | LONX |
241 | 4340.5000 | 14:13:46 | LONX |
39 | 4340.5000 | 14:14:14 | LONX |
250 | 4340.5000 | 14:14:14 | LONX |
199 | 4340.0000 | 14:14:36 | LONX |
200 | 4339.5000 | 14:15:02 | LONX |
103 | 4339.5000 | 14:15:29 | LONX |
206 | 4339.5000 | 14:15:42 | LONX |
61 | 4339.5000 | 14:15:42 | LONX |
230 | 4340.5000 | 14:16:20 | LONX |
204 | 4340.5000 | 14:16:45 | LONX |
36 | 4340.5000 | 14:17:07 | LONX |
131 | 4340.5000 | 14:17:07 | LONX |
215 | 4340.5000 | 14:17:28 | LONX |
215 | 4340.0000 | 14:17:55 | LONX |
205 | 4339.5000 | 14:17:57 | LONX |
190 | 4338.5000 | 14:18:20 | LONX |
104 | 4337.0000 | 14:19:21 | LONX |
95 | 4337.0000 | 14:19:21 | LONX |
25 | 4337.0000 | 14:19:21 | LONX |
179 | 4337.0000 | 14:19:21 | LONX |
210 | 4336.5000 | 14:19:21 | LONX |
204 | 4337.5000 | 14:20:04 | LONX |
229 | 4338.0000 | 14:20:22 | LONX |
150 | 4339.0000 | 14:21:00 | LONX |
225 | 4338.5000 | 14:21:02 | LONX |
216 | 4337.0000 | 14:21:22 | LONX |
232 | 4337.0000 | 14:21:49 | LONX |
39 | 4336.5000 | 14:22:24 | LONX |
171 | 4336.5000 | 14:23:07 | LONX |
360 | 4337.0000 | 14:23:47 | LONX |
190 | 4337.0000 | 14:23:47 | LONX |
225 | 4337.5000 | 14:24:03 | LONX |
201 | 4337.5000 | 14:24:05 | LONX |
250 | 4339.0000 | 14:24:37 | LONX |
230 | 4338.5000 | 14:24:45 | LONX |
204 | 4337.0000 | 14:25:19 | LONX |
51 | 4337.5000 | 14:25:57 | LONX |
225 | 4339.0000 | 14:26:27 | LONX |
225 | 4339.0000 | 14:26:27 | LONX |
190 | 4338.5000 | 14:26:28 | LONX |
225 | 4338.5000 | 14:27:16 | LONX |
220 | 4338.5000 | 14:27:16 | LONX |
225 | 4339.5000 | 14:27:42 | LONX |
198 | 4339.5000 | 14:28:03 | LONX |
215 | 4339.5000 | 14:29:01 | LONX |
275 | 4339.5000 | 14:29:02 | LONX |
204 | 4339.5000 | 14:29:03 | LONX |
250 | 4339.5000 | 14:29:59 | LONX |
250 | 4339.5000 | 14:29:59 | LONX |
200 | 4339.5000 | 14:29:59 | LONX |
250 | 4339.5000 | 14:30:05 | LONX |
10 | 4339.5000 | 14:30:05 | LONX |
107 | 4340.0000 | 14:30:22 | LONX |
115 | 4340.0000 | 14:30:22 | LONX |
180 | 4339.5000 | 14:30:24 | LONX |
105 | 4339.5000 | 14:30:24 | LONX |
260 | 4339.5000 | 14:30:47 | LONX |
140 | 4339.5000 | 14:30:47 | LONX |
250 | 4339.5000 | 14:30:47 | LONX |
290 | 4339.0000 | 14:30:47 | LONX |
192 | 4339.0000 | 14:30:47 | LONX |
220 | 4338.5000 | 14:30:49 | LONX |
205 | 4338.0000 | 14:30:51 | LONX |
250 | 4338.5000 | 14:31:08 | LONX |
9 | 4339.5000 | 14:31:20 | LONX |
172 | 4339.5000 | 14:31:20 | LONX |
197 | 4339.5000 | 14:31:21 | LONX |
15 | 4339.5000 | 14:31:24 | LONX |
280 | 4340.5000 | 14:31:42 | LONX |
127 | 4340.5000 | 14:31:42 | LONX |
273 | 4340.5000 | 14:31:42 | LONX |
250 | 4341.5000 | 14:31:51 | LONX |
74 | 4341.5000 | 14:31:51 | LONX |
330 | 4341.0000 | 14:31:56 | LONX |
205 | 4341.0000 | 14:32:07 | LONX |
295 | 4340.5000 | 14:32:07 | LONX |
235 | 4338.5000 | 14:32:14 | LONX |
250 | 4338.0000 | 14:32:42 | LONX |
198 | 4337.5000 | 14:32:51 | LONX |
240 | 4337.0000 | 14:33:01 | LONX |
370 | 4340.0000 | 14:34:01 | LONX |
190 | 4340.0000 | 14:34:01 | LONX |
305 | 4341.0000 | 14:34:23 | LONX |
250 | 4341.0000 | 14:34:24 | LONX |
94 | 4341.0000 | 14:34:31 | LONX |
226 | 4341.0000 | 14:34:31 | LONX |
200 | 4341.0000 | 14:34:31 | LONX |
120 | 4341.0000 | 14:34:31 | LONX |
215 | 4341.0000 | 14:34:39 | LONX |
148 | 4341.0000 | 14:34:44 | LONX |
50 | 4341.0000 | 14:34:44 | LONX |
205 | 4341.0000 | 14:35:04 | LONX |
200 | 4340.5000 | 14:35:04 | LONX |
180 | 4340.5000 | 14:35:04 | LONX |
102 | 4339.5000 | 14:35:18 | LONX |
89 | 4339.5000 | 14:35:18 | LONX |
52 | 4339.5000 | 14:35:44 | LONX |
148 | 4339.5000 | 14:35:44 | LONX |
74 | 4339.5000 | 14:35:44 | LONX |
250 | 4339.5000 | 14:35:44 | LONX |
245 | 4339.0000 | 14:35:59 | LONX |
195 | 4338.0000 | 14:36:04 | LONX |
223 | 4337.0000 | 14:36:12 | LONX |
200 | 4340.0000 | 14:37:23 | LONX |
315 | 4340.0000 | 14:37:23 | LONX |
115 | 4340.0000 | 14:37:23 | LONX |
130 | 4340.0000 | 14:37:23 | LONX |
226 | 4340.0000 | 14:37:41 | LONX |
200 | 4340.0000 | 14:37:41 | LONX |
204 | 4340.0000 | 14:37:41 | LONX |
186 | 4339.0000 | 14:37:53 | LONX |
204 | 4340.5000 | 14:38:17 | LONX |
285 | 4341.0000 | 14:38:38 | LONX |
302 | 4341.5000 | 14:39:01 | LONX |
46 | 4341.5000 | 14:39:01 | LONX |
250 | 4342.0000 | 14:39:19 | LONX |
11 | 4342.0000 | 14:39:19 | LONX |
245 | 4342.0000 | 14:39:34 | LONX |
32 | 4343.0000 | 14:40:03 | LONX |
245 | 4344.5000 | 14:40:40 | LONX |
323 | 4344.5000 | 14:40:40 | LONX |
5 | 4344.5000 | 14:40:40 | LONX |
460 | 4344.0000 | 14:40:52 | LONX |
5 | 4344.0000 | 14:40:52 | LONX |
250 | 4344.0000 | 14:40:52 | LONX |
205 | 4344.0000 | 14:40:52 | LONX |
225 | 4344.0000 | 14:41:15 | LONX |
36 | 4346.0000 | 14:41:35 | LONX |
197 | 4346.0000 | 14:41:35 | LONX |
205 | 4346.0000 | 14:41:49 | LONX |
290 | 4345.5000 | 14:41:58 | LONX |
205 | 4345.5000 | 14:42:20 | LONX |
70 | 4345.0000 | 14:42:26 | LONX |
190 | 4345.0000 | 14:42:26 | LONX |
224 | 4344.0000 | 14:42:59 | LONX |
243 | 4344.5000 | 14:43:09 | LONX |
205 | 4344.5000 | 14:43:32 | LONX |
55 | 4344.5000 | 14:43:44 | LONX |
150 | 4344.5000 | 14:43:44 | LONX |
223 | 4344.0000 | 14:43:44 | LONX |
13 | 4343.0000 | 14:44:01 | LONX |
189 | 4343.0000 | 14:44:01 | LONX |
76 | 4344.5000 | 14:44:29 | LONX |
174 | 4344.5000 | 14:44:34 | LONX |
195 | 4344.5000 | 14:44:35 | LONX |
21 | 4345.5000 | 14:44:57 | LONX |
235 | 4345.5000 | 14:44:57 | LONX |
34 | 4345.5000 | 14:45:02 | LONX |
196 | 4345.0000 | 14:45:05 | LONX |
205 | 4346.0000 | 14:45:30 | LONX |
11 | 4345.5000 | 14:45:33 | LONX |
264 | 4345.5000 | 14:45:33 | LONX |
195 | 4345.0000 | 14:46:00 | LONX |
245 | 4345.0000 | 14:46:12 | LONX |
189 | 4344.5000 | 14:46:13 | LONX |
191 | 4345.0000 | 14:46:42 | LONX |
236 | 4345.0000 | 14:46:57 | LONX |
275 | 4344.5000 | 14:47:08 | LONX |
207 | 4345.0000 | 14:47:44 | LONX |
93 | 4345.0000 | 14:47:44 | LONX |
260 | 4344.5000 | 14:47:49 | LONX |
150 | 4347.0000 | 14:48:34 | LONX |
142 | 4347.0000 | 14:48:34 | LONX |
205 | 4347.0000 | 14:48:35 | LONX |
255 | 4346.5000 | 14:48:35 | LONX |
207 | 4344.0000 | 14:49:07 | LONX |
217 | 4344.0000 | 14:49:22 | LONX |
28 | 4344.0000 | 14:49:22 | LONX |
196 | 4343.5000 | 14:49:23 | LONX |
146 | 4345.0000 | 14:49:54 | LONX |
59 | 4345.0000 | 14:49:54 | LONX |
15 | 4346.0000 | 14:50:19 | LONX |
270 | 4346.0000 | 14:50:19 | LONX |
210 | 4346.0000 | 14:50:51 | LONX |
278 | 4346.0000 | 14:50:51 | LONX |
205 | 4346.0000 | 14:51:06 | LONX |
401 | 4347.0000 | 14:51:38 | LONX |
35 | 4347.0000 | 14:51:38 | LONX |
31 | 4347.0000 | 14:51:38 | LONX |
205 | 4347.0000 | 14:51:54 | LONX |
205 | 4347.0000 | 14:52:09 | LONX |
192 | 4347.0000 | 14:52:20 | LONX |
190 | 4347.0000 | 14:52:36 | LONX |
198 | 4346.5000 | 14:52:39 | LONX |
250 | 4346.5000 | 14:53:14 | LONX |
125 | 4346.5000 | 14:53:30 | LONX |
74 | 4346.5000 | 14:53:30 | LONX |
54 | 4346.0000 | 14:53:49 | LONX |
231 | 4346.0000 | 14:53:49 | LONX |
20 | 4345.0000 | 14:54:02 | LONX |
100 | 4345.0000 | 14:54:02 | LONX |
205 | 4345.5000 | 14:54:22 | LONX |
79 | 4345.0000 | 14:54:46 | LONX |
142 | 4345.0000 | 14:54:46 | LONX |
250 | 4345.0000 | 14:54:46 | LONX |
230 | 4344.5000 | 14:55:05 | LONX |
222 | 4346.0000 | 14:55:27 | LONX |
206 | 4346.0000 | 14:55:43 | LONX |
195 | 4346.0000 | 14:55:57 | LONX |
250 | 4346.0000 | 14:56:20 | LONX |
223 | 4346.0000 | 14:56:41 | LONX |
195 | 4345.5000 | 14:56:58 | LONX |
90 | 4345.0000 | 14:57:29 | LONX |
129 | 4345.0000 | 14:57:42 | LONX |
6 | 4345.0000 | 14:57:42 | LONX |
30 | 4345.0000 | 14:57:42 | LONX |
250 | 4345.0000 | 14:57:42 | LONX |
244 | 4344.5000 | 14:57:43 | LONX |
90 | 4344.5000 | 14:58:14 | LONX |
100 | 4344.5000 | 14:58:14 | LONX |
207 | 4344.0000 | 14:58:34 | LONX |
68 | 4344.0000 | 14:58:55 | LONX |
245 | 4344.5000 | 14:59:15 | LONX |
175 | 4344.5000 | 14:59:19 | LONX |
270 | 4346.0000 | 14:59:54 | LONX |
240 | 4345.5000 | 14:59:54 | LONX |
200 | 4346.0000 | 14:59:54 | LONX |
200 | 4345.5000 | 14:59:54 | LONX |
198 | 4344.5000 | 14:59:57 | LONX |
208 | 4346.0000 | 15:00:27 | LONX |
154 | 4346.0000 | 15:00:27 | LONX |
250 | 4345.5000 | 15:00:31 | LONX |
130 | 4345.0000 | 15:00:32 | LONX |
90 | 4344.5000 | 15:00:54 | LONX |
116 | 4344.5000 | 15:00:54 | LONX |
193 | 4344.0000 | 15:01:01 | LONX |
230 | 4343.5000 | 15:01:24 | LONX |
100 | 4344.0000 | 15:01:39 | LONX |
215 | 4343.5000 | 15:01:43 | LONX |
300 | 4344.0000 | 15:01:56 | LONX |
230 | 4343.5000 | 15:02:04 | LONX |
20 | 4344.5000 | 15:02:23 | LONX |
213 | 4344.5000 | 15:02:23 | LONX |
30 | 4344.5000 | 15:02:42 | LONX |
250 | 4344.5000 | 15:02:42 | LONX |
269 | 4344.0000 | 15:02:49 | LONX |
206 | 4343.5000 | 15:03:18 | LONX |
250 | 4344.0000 | 15:03:29 | LONX |
100 | 4344.0000 | 15:03:30 | LONX |
220 | 4346.0000 | 15:03:51 | LONX |
205 | 4345.5000 | 15:03:53 | LONX |
46 | 4344.0000 | 15:04:16 | LONX |
142 | 4344.0000 | 15:04:16 | LONX |
38 | 4343.5000 | 15:04:18 | LONX |
148 | 4343.5000 | 15:04:18 | LONX |
19 | 4343.5000 | 15:04:18 | LONX |
190 | 4342.5000 | 15:04:38 | LONX |
206 | 4341.5000 | 15:05:00 | LONX |
301 | 4341.5000 | 15:05:23 | LONX |
190 | 4342.0000 | 15:05:30 | LONX |
250 | 4344.0000 | 15:06:13 | LONX |
112 | 4344.0000 | 15:06:13 | LONX |
275 | 4344.0000 | 15:06:13 | LONX |
29 | 4344.0000 | 15:06:25 | LONX |
65 | 4344.0000 | 15:06:25 | LONX |
100 | 4344.0000 | 15:06:25 | LONX |
225 | 4343.5000 | 15:06:46 | LONX |
235 | 4343.0000 | 15:06:46 | LONX |
222 | 4341.0000 | 15:07:39 | LONX |
260 | 4341.0000 | 15:07:39 | LONX |
295 | 4340.5000 | 15:07:40 | LONX |
230 | 4342.0000 | 15:08:11 | LONX |
84 | 4341.5000 | 15:08:15 | LONX |
166 | 4341.5000 | 15:08:15 | LONX |
280 | 4341.5000 | 15:08:41 | LONX |
162 | 4341.0000 | 15:08:47 | LONX |
28 | 4341.0000 | 15:08:47 | LONX |
188 | 4341.0000 | 15:09:06 | LONX |
287 | 4342.0000 | 15:09:59 | LONX |
13 | 4342.0000 | 15:09:59 | LONX |
171 | 4342.0000 | 15:10:00 | LONX |
35 | 4342.0000 | 15:10:00 | LONX |
440 | 4341.5000 | 15:10:03 | LONX |
215 | 4339.0000 | 15:10:37 | LONX |
206 | 4339.0000 | 15:10:37 | LONX |
206 | 4340.5000 | 15:11:13 | LONX |
260 | 4341.0000 | 15:11:28 | LONX |
206 | 4341.5000 | 15:11:42 | LONX |
231 | 4341.0000 | 15:11:50 | LONX |
260 | 4339.5000 | 15:12:16 | LONX |
230 | 4339.0000 | 15:12:32 | LONX |
190 | 4338.0000 | 15:12:42 | LONX |
270 | 4338.0000 | 15:13:07 | LONX |
48 | 4338.0000 | 15:13:07 | LONX |
38 | 4339.5000 | 15:13:52 | LONX |
210 | 4339.0000 | 15:13:56 | LONX |
237 | 4339.5000 | 15:13:56 | LONX |
231 | 4339.0000 | 15:13:57 | LONX |
26 | 4338.5000 | 15:14:25 | LONX |
206 | 4339.0000 | 15:14:30 | LONX |
162 | 4338.5000 | 15:14:36 | LONX |
229 | 4338.0000 | 15:15:16 | LONX |
197 | 4338.0000 | 15:15:16 | LONX |
225 | 4338.0000 | 15:15:50 | LONX |
193 | 4338.0000 | 15:15:50 | LONX |
188 | 4337.5000 | 15:15:51 | LONX |
206 | 4337.0000 | 15:16:22 | LONX |
200 | 4336.5000 | 15:16:23 | LONX |
225 | 4336.0000 | 15:16:48 | LONX |
206 | 4336.0000 | 15:17:15 | LONX |
204 | 4335.5000 | 15:17:15 | LONX |
10 | 4336.0000 | 15:17:47 | LONX |
191 | 4336.0000 | 15:17:47 | LONX |
205 | 4335.5000 | 15:18:00 | LONX |
231 | 4336.5000 | 15:18:21 | LONX |
99 | 4337.0000 | 15:18:42 | LONX |
215 | 4337.5000 | 15:19:01 | LONX |
40 | 4337.0000 | 15:19:02 | LONX |
150 | 4337.0000 | 15:19:02 | LONX |
192 | 4337.0000 | 15:19:17 | LONX |
8 | 4336.5000 | 15:19:17 | LONX |
188 | 4336.5000 | 15:19:18 | LONX |
195 | 4337.5000 | 15:20:04 | LONX |
223 | 4337.5000 | 15:20:04 | LONX |
215 | 4337.0000 | 15:20:05 | LONX |
229 | 4336.0000 | 15:20:41 | LONX |
191 | 4335.5000 | 15:20:42 | LONX |
87 | 4334.5000 | 15:20:55 | LONX |
205 | 4332.0000 | 15:21:14 | LONX |
14 | 4333.5000 | 15:21:37 | LONX |
207 | 4334.0000 | 15:21:41 | LONX |
225 | 4333.5000 | 15:21:50 | LONX |
204 | 4333.0000 | 15:22:09 | LONX |
196 | 4333.0000 | 15:22:23 | LONX |
195 | 4332.5000 | 15:22:34 | LONX |
90 | 4333.5000 | 15:22:55 | LONX |
111 | 4333.5000 | 15:22:55 | LONX |
265 | 4332.5000 | 15:23:00 | LONX |
80 | 4330.0000 | 15:23:38 | LONX |
150 | 4330.0000 | 15:23:38 | LONX |
49 | 4331.0000 | 15:23:57 | LONX |
202 | 4331.0000 | 15:23:57 | LONX |
213 | 4331.0000 | 15:24:14 | LONX |
8 | 4331.0000 | 15:24:14 | LONX |
230 | 4330.5000 | 15:24:20 | LONX |
235 | 4329.5000 | 15:24:52 | LONX |
84 | 4329.0000 | 15:24:53 | LONX |
207 | 4329.5000 | 15:25:21 | LONX |
260 | 4329.0000 | 15:25:32 | LONX |
77 | 4328.0000 | 15:25:51 | LONX |
191 | 4329.0000 | 15:25:58 | LONX |
12 | 4329.0000 | 15:25:58 | LONX |
21 | 4329.0000 | 15:25:58 | LONX |
196 | 4328.0000 | 15:26:08 | LONX |
260 | 4328.0000 | 15:26:35 | LONX |
207 | 4326.5000 | 15:26:58 | LONX |
195 | 4325.0000 | 15:27:04 | LONX |
190 | 4323.5000 | 15:27:21 | LONX |
207 | 4326.5000 | 15:27:56 | LONX |
250 | 4325.5000 | 15:28:02 | LONX |
190 | 4323.0000 | 15:28:30 | LONX |
77 | 4323.0000 | 15:28:46 | LONX |
133 | 4323.0000 | 15:28:46 | LONX |
210 | 4324.0000 | 15:28:56 | LONX |
228 | 4326.0000 | 15:29:16 | LONX |
64 | 4326.0000 | 15:29:41 | LONX |
142 | 4326.0000 | 15:29:41 | LONX |
295 | 4326.0000 | 15:30:17 | LONX |
25 | 4326.0000 | 15:30:17 | LONX |
250 | 4326.0000 | 15:30:17 | LONX |
245 | 4325.5000 | 15:30:17 | LONX |
105 | 4322.0000 | 15:30:35 | LONX |
100 | 4322.0000 | 15:30:39 | LONX |
240 | 4323.0000 | 15:30:49 | LONX |
245 | 4323.0000 | 15:31:02 | LONX |
202 | 4325.0000 | 15:31:27 | LONX |
270 | 4324.5000 | 15:31:29 | LONX |
190 | 4323.0000 | 15:31:50 | LONX |
190 | 4323.5000 | 15:32:14 | LONX |
215 | 4324.0000 | 15:32:22 | LONX |
209 | 4322.5000 | 15:32:49 | LONX |
195 | 4322.0000 | 15:33:08 | LONX |
235 | 4321.0000 | 15:33:11 | LONX |
171 | 4321.5000 | 15:33:57 | LONX |
29 | 4321.5000 | 15:34:04 | LONX |
57 | 4321.5000 | 15:34:21 | LONX |
149 | 4321.5000 | 15:34:21 | LONX |
279 | 4321.5000 | 15:34:21 | LONX |
193 | 4321.0000 | 15:34:23 | LONX |
222 | 4319.5000 | 15:34:56 | LONX |
340 | 4320.5000 | 15:35:24 | LONX |
285 | 4320.0000 | 15:35:28 | LONX |
45 | 4318.0000 | 15:35:50 | LONX |
150 | 4318.0000 | 15:35:56 | LONX |
49 | 4318.5000 | 15:36:08 | LONX |
63 | 4319.0000 | 15:36:13 | LONX |
181 | 4319.0000 | 15:36:13 | LONX |
54 | 4320.5000 | 15:36:27 | LONX |
150 | 4320.5000 | 15:36:27 | LONX |
150 | 4322.0000 | 15:36:41 | LONX |
190 | 4321.5000 | 15:36:41 | LONX |
190 | 4320.0000 | 15:37:06 | LONX |
234 | 4320.0000 | 15:37:26 | LONX |
41 | 4320.0000 | 15:37:26 | LONX |
250 | 4320.0000 | 15:37:26 | LONX |
16 | 4320.0000 | 15:37:26 | LONX |
223 | 4316.0000 | 15:37:58 | LONX |
117 | 4317.0000 | 15:38:17 | LONX |
270 | 4317.5000 | 15:38:30 | LONX |
88 | 4317.0000 | 15:38:39 | LONX |
205 | 4316.5000 | 15:38:40 | LONX |
150 | 4317.5000 | 15:39:41 | LONX |
250 | 4317.5000 | 15:39:41 | LONX |
100 | 4317.5000 | 15:39:41 | LONX |
157 | 4317.5000 | 15:39:45 | LONX |
209 | 4317.5000 | 15:40:01 | LONX |
28 | 4318.0000 | 15:40:20 | LONX |
77 | 4318.0000 | 15:40:20 | LONX |
104 | 4318.0000 | 15:40:20 | LONX |
190 | 4318.0000 | 15:40:31 | LONX |
233 | 4317.5000 | 15:40:34 | LONX |
118 | 4317.0000 | 15:40:54 | LONX |
209 | 4317.5000 | 15:41:14 | LONX |
240 | 4317.0000 | 15:41:24 | LONX |
193 | 4315.0000 | 15:41:49 | LONX |
211 | 4315.0000 | 15:42:00 | LONX |
206 | 4316.0000 | 15:42:16 | LONX |
138 | 4315.5000 | 15:42:25 | LONX |
264 | 4316.5000 | 15:42:49 | LONX |
24 | 4316.5000 | 15:42:49 | LONX |
186 | 4316.5000 | 15:42:49 | LONX |
252 | 4317.5000 | 15:43:20 | LONX |
250 | 4319.0000 | 15:43:54 | LONX |
100 | 4319.0000 | 15:44:12 | LONX |
220 | 4319.0000 | 15:44:12 | LONX |
195 | 4318.5000 | 15:44:22 | LONX |
79 | 4319.5000 | 15:44:50 | LONX |
340 | 4319.5000 | 15:45:28 | LONX |
265 | 4319.5000 | 15:45:28 | LONX |
128 | 4319.0000 | 15:45:50 | LONX |
252 | 4319.0000 | 15:45:50 | LONX |
211 | 4319.0000 | 15:45:50 | LONX |
54 | 4319.0000 | 15:46:15 | LONX |
216 | 4319.0000 | 15:46:15 | LONX |
220 | 4319.0000 | 15:46:52 | LONX |
59 | 4319.0000 | 15:46:52 | LONX |
196 | 4319.0000 | 15:46:52 | LONX |
191 | 4319.0000 | 15:46:52 | LONX |
283 | 4318.5000 | 15:47:18 | LONX |
213 | 4318.5000 | 15:47:34 | LONX |
225 | 4318.5000 | 15:47:50 | LONX |
240 | 4318.0000 | 15:47:58 | LONX |
107 | 4317.5000 | 15:48:22 | LONX |
20 | 4317.5000 | 15:48:38 | LONX |
97 | 4317.5000 | 15:48:47 | LONX |
108 | 4317.5000 | 15:48:47 | LONX |
3 | 4317.5000 | 15:48:50 | LONX |
10 | 4317.5000 | 15:48:50 | LONX |
250 | 4317.5000 | 15:48:50 | LONX |
194 | 4317.0000 | 15:49:16 | LONX |
77 | 4317.0000 | 15:49:30 | LONX |
133 | 4317.0000 | 15:49:30 | LONX |
130 | 4317.0000 | 15:49:35 | LONX |
80 | 4317.0000 | 15:49:35 | LONX |
260 | 4317.5000 | 15:49:46 | LONX |
250 | 4319.0000 | 15:50:13 | LONX |
101 | 4320.0000 | 15:50:30 | LONX |
100 | 4320.0000 | 15:50:30 | LONX |
9 | 4320.0000 | 15:50:30 | LONX |
139 | 4320.5000 | 15:50:40 | LONX |
71 | 4320.5000 | 15:50:40 | LONX |
255 | 4320.0000 | 15:50:59 | LONX |
245 | 4319.5000 | 15:51:05 | LONX |
192 | 4318.0000 | 15:51:30 | LONX |
220 | 4317.5000 | 15:51:41 | LONX |
225 | 4317.0000 | 15:52:00 | LONX |
210 | 4317.0000 | 15:52:00 | LONX |
361 | 4316.0000 | 15:52:22 | LONX |
214 | 4315.5000 | 15:52:51 | LONX |
214 | 4315.0000 | 15:52:52 | LONX |
105 | 4314.5000 | 15:53:19 | LONX |
100 | 4314.5000 | 15:53:19 | LONX |
230 | 4315.0000 | 15:53:35 | LONX |
320 | 4315.5000 | 15:53:53 | LONX |
122 | 4315.5000 | 15:54:18 | LONX |
300 | 4316.0000 | 15:54:37 | LONX |
210 | 4316.5000 | 15:54:46 | LONX |
150 | 4316.0000 | 15:55:02 | LONX |
60 | 4316.0000 | 15:55:02 | LONX |
232 | 4315.5000 | 15:55:03 | LONX |
151 | 4318.0000 | 15:55:33 | LONX |
72 | 4318.0000 | 15:55:35 | LONX |
223 | 4317.5000 | 15:55:42 | LONX |
210 | 4318.0000 | 15:56:08 | LONX |
17 | 4317.5000 | 15:56:18 | LONX |
149 | 4319.0000 | 15:56:21 | LONX |
206 | 4319.0000 | 15:56:28 | LONX |
201 | 4319.0000 | 15:56:41 | LONX |
183 | 4318.5000 | 15:56:45 | LONX |
32 | 4318.5000 | 15:56:45 | LONX |
192 | 4316.5000 | 15:57:00 | LONX |
195 | 4317.0000 | 15:57:15 | LONX |
212 | 4316.5000 | 15:57:16 | LONX |
250 | 4315.5000 | 15:57:52 | LONX |
86 | 4315.0000 | 15:57:58 | LONX |
224 | 4315.0000 | 15:57:58 | LONX |
172 | 4314.5000 | 15:58:15 | LONX |
58 | 4314.5000 | 15:58:15 | LONX |
196 | 4314.5000 | 15:58:34 | LONX |
192 | 4314.5000 | 15:58:44 | LONX |
245 | 4314.5000 | 15:59:08 | LONX |
225 | 4314.0000 | 15:59:08 | LONX |
215 | 4314.0000 | 15:59:45 | LONX |
230 | 4314.0000 | 15:59:45 | LONX |
250 | 4314.0000 | 15:59:45 | LONX |
20 | 4314.0000 | 15:59:45 | LONX |
210 | 4313.0000 | 16:00:08 | LONX |
192 | 4312.5000 | 16:00:11 | LONX |
232 | 4312.5000 | 16:00:39 | LONX |
88 | 4312.5000 | 16:00:39 | LONX |
75 | 4312.0000 | 16:00:39 | LONX |
66 | 4312.0000 | 16:00:39 | LONX |
150 | 4312.5000 | 16:01:00 | LONX |
250 | 4312.5000 | 16:01:00 | LONX |
210 | 4312.0000 | 16:01:02 | LONX |
225 | 4311.5000 | 16:01:20 | LONX |
149 | 4311.0000 | 16:01:30 | LONX |
44 | 4311.0000 | 16:01:30 | LONX |
116 | 4310.5000 | 16:01:37 | LONX |
94 | 4310.5000 | 16:01:38 | LONX |
164 | 4310.0000 | 16:01:52 | LONX |
51 | 4310.0000 | 16:01:52 | LONX |
164 | 4309.5000 | 16:01:58 | LONX |
76 | 4309.5000 | 16:02:03 | LONX |
75 | 4309.0000 | 16:02:12 | LONX |
136 | 4309.0000 | 16:02:12 | LONX |
46 | 4309.0000 | 16:02:31 | LONX |
157 | 4309.0000 | 16:02:31 | LONX |
34 | 4308.5000 | 16:02:35 | LONX |
162 | 4308.5000 | 16:02:35 | LONX |
144 | 4308.0000 | 16:02:35 | LONX |
4 | 4308.0000 | 16:03:04 | LONX |
190 | 4308.0000 | 16:03:04 | LONX |
270 | 4307.5000 | 16:03:10 | LONX |
205 | 4307.0000 | 16:03:15 | LONX |
215 | 4307.5000 | 16:03:37 | LONX |
282 | 4307.0000 | 16:03:37 | LONX |
210 | 4311.0000 | 16:04:04 | LONX |
195 | 4310.5000 | 16:04:12 | LONX |
193 | 4310.5000 | 16:04:21 | LONX |
152 | 4310.5000 | 16:04:35 | LONX |
48 | 4310.5000 | 16:04:35 | LONX |
149 | 4310.0000 | 16:04:36 | LONX |
81 | 4310.0000 | 16:04:36 | LONX |
176 | 4308.5000 | 16:04:42 | LONX |
22 | 4308.5000 | 16:04:42 | LONX |
148 | 4307.0000 | 16:04:52 | LONX |
235 | 4308.5000 | 16:05:20 | LONX |
265 | 4308.0000 | 16:05:26 | LONX |
229 | 4307.5000 | 16:05:28 | LONX |
305 | 4308.5000 | 16:05:47 | LONX |
113 | 4308.5000 | 16:06:12 | LONX |
178 | 4309.0000 | 16:06:12 | LONX |
149 | 4308.5000 | 16:06:16 | LONX |
18 | 4308.5000 | 16:06:16 | LONX |
82 | 4308.5000 | 16:06:32 | LONX |
198 | 4308.5000 | 16:06:42 | LONX |
195 | 4308.5000 | 16:06:42 | LONX |
159 | 4308.0000 | 16:06:43 | LONX |
210 | 4308.0000 | 16:07:03 | LONX |
213 | 4307.5000 | 16:07:12 | LONX |
235 | 4308.5000 | 16:07:34 | LONX |
320 | 4308.0000 | 16:07:37 | LONX |
157 | 4307.5000 | 16:07:56 | LONX |
47 | 4307.5000 | 16:08:06 | LONX |
127 | 4307.5000 | 16:08:06 | LONX |
48 | 4307.5000 | 16:08:06 | LONX |
215 | 4307.5000 | 16:08:24 | LONX |
220 | 4307.0000 | 16:08:31 | LONX |
237 | 4306.5000 | 16:08:44 | LONX |
240 | 4306.0000 | 16:08:45 | LONX |
13 | 4305.0000 | 16:09:06 | LONX |
7 | 4305.0000 | 16:09:06 | LONX |
176 | 4305.0000 | 16:09:06 | LONX |
193 | 4304.5000 | 16:09:08 | LONX |
255 | 4304.0000 | 16:09:27 | LONX |
210 | 4303.0000 | 16:09:30 | LONX |
72 | 4304.0000 | 16:09:58 | LONX |
228 | 4304.0000 | 16:09:58 | LONX |
69 | 4304.0000 | 16:10:01 | LONX |
250 | 4304.0000 | 16:10:01 | LONX |
192 | 4303.0000 | 16:10:11 | LONX |
192 | 4303.0000 | 16:10:21 | LONX |
198 | 4303.5000 | 16:10:32 | LONX |
85 | 4303.5000 | 16:10:42 | LONX |
110 | 4303.5000 | 16:10:42 | LONX |
211 | 4302.5000 | 16:10:52 | LONX |
106 | 4303.0000 | 16:11:03 | LONX |
107 | 4303.0000 | 16:11:03 | LONX |
110 | 4302.5000 | 16:11:14 | LONX |
232 | 4303.0000 | 16:11:22 | LONX |
49 | 4303.0000 | 16:11:22 | LONX |
186 | 4304.0000 | 16:11:40 | LONX |
130 | 4304.5000 | 16:11:45 | LONX |
3 | 4304.5000 | 16:11:55 | LONX |
250 | 4304.5000 | 16:11:55 | LONX |
192 | 4304.5000 | 16:12:05 | LONX |
192 | 4305.0000 | 16:12:16 | LONX |
192 | 4305.0000 | 16:12:26 | LONX |
174 | 4305.0000 | 16:12:36 | LONX |
18 | 4305.0000 | 16:12:36 | LONX |
53 | 4304.5000 | 16:12:47 | LONX |
153 | 4304.5000 | 16:12:47 | LONX |
233 | 4304.5000 | 16:12:59 | LONX |
17 | 4304.5000 | 16:12:59 | LONX |
214 | 4304.0000 | 16:13:20 | LONX |
192 | 4304.0000 | 16:13:25 | LONX |
109 | 4304.0000 | 16:13:32 | LONX |
8 | 4304.0000 | 16:13:32 | LONX |
75 | 4304.0000 | 16:13:32 | LONX |
141 | 4304.0000 | 16:13:32 | LONX |
216 | 4303.0000 | 16:13:54 | LONX |
211 | 4302.0000 | 16:14:03 | LONX |
212 | 4302.0000 | 16:14:15 | LONX |
192 | 4302.0000 | 16:14:24 | LONX |
205 | 4302.0000 | 16:14:33 | LONX |
195 | 4302.0000 | 16:14:44 | LONX |
169 | 4302.0000 | 16:14:44 | LONX |
26 | 4302.0000 | 16:14:44 | LONX |
232 | 4301.5000 | 16:15:01 | LONX |
68 | 4301.5000 | 16:15:01 | LONX |
78 | 4301.5000 | 16:15:20 | LONX |
11 | 4301.5000 | 16:15:21 | LONX |
127 | 4301.5000 | 16:15:21 | LONX |
250 | 4301.5000 | 16:15:21 | LONX |
201 | 4302.5000 | 16:15:44 | LONX |
452 | 4303.5000 | 16:15:51 | LONX |
253 | 4303.0000 | 16:15:58 | LONX |
202 | 4302.5000 | 16:16:09 | LONX |
100 | 4303.5000 | 16:16:20 | LONX |
137 | 4305.5000 | 16:17:04 | LONX |
830 | 4305.5000 | 16:17:07 | LONX |
250 | 4305.5000 | 16:17:10 | LONX |
196 | 4305.5000 | 16:17:21 | LONX |
123 | 4305.5000 | 16:17:28 | LONX |
135 | 4305.5000 | 16:17:28 | LONX |
14 | 4305.5000 | 16:17:38 | LONX |
196 | 4305.5000 | 16:17:38 | LONX |
178 | 4305.5000 | 16:17:48 | LONX |
35 | 4305.5000 | 16:17:48 | LONX |
282 | 4305.5000 | 16:18:01 | LONX |
194 | 4305.5000 | 16:18:10 | LONX |
197 | 4306.5000 | 16:18:19 | LONX |
45 | 4308.5000 | 16:18:39 | LONX |
104 | 4308.5000 | 16:18:39 | LONX |
250 | 4308.5000 | 16:18:39 | LONX |
56 | 4307.0000 | 16:18:49 | LONX |
202 | 4307.5000 | 16:18:51 | LONX |
194 | 4307.5000 | 16:19:02 | LONX |
206 | 4306.5000 | 16:19:18 | LONX |
243 | 4306.5000 | 16:19:23 | LONX |
441 | 4306.5000 | 16:19:43 | LONX |
178 | 4306.0000 | 16:19:55 | LONX |
147 | 4305.5000 | 16:20:00 | LONX |
56 | 4305.5000 | 16:20:00 | LONX |
102 | 4306.0000 | 16:20:12 | LONX |
234 | 4306.5000 | 16:20:17 | LONX |
57 | 4306.5000 | 16:20:17 | LONX |
216 | 4308.0000 | 16:20:27 | LONX |
203 | 4309.0000 | 16:20:36 | LONX |
156 | 4309.0000 | 16:20:36 | LONX |
47 | 4309.0000 | 16:20:36 | LONX |
35 | 4307.5000 | 16:20:58 | LONX |
157 | 4307.5000 | 16:20:58 | LONX |
251 | 4307.5000 | 16:20:58 | LONX |
224 | 4307.5000 | 16:21:17 | LONX |
322 | 4308.0000 | 16:21:35 | LONX |
194 | 4308.0000 | 16:21:55 | LONX |
282 | 4308.0000 | 16:22:01 | LONX |
61 | 4307.5000 | 16:22:05 | LONX |
100 | 4307.5000 | 16:22:08 | LONX |
250 | 4308.5000 | 16:22:37 | LONX |
400 | 4308.5000 | 16:22:37 | LONX |
193 | 4308.0000 | 16:22:43 | LONX |
2 | 4308.0000 | 16:22:43 | LONX |
191 | 4308.0000 | 16:22:43 | LONX |
194 | 4309.5000 | 16:23:00 | LONX |
100 | 4309.0000 | 16:23:09 | LONX |
290 | 4309.5000 | 16:23:25 | LONX |
100 | 4309.5000 | 16:23:31 | LONX |
92 | 4309.5000 | 16:23:31 | LONX |
71 | 4309.0000 | 16:23:40 | LONX |
141 | 4309.0000 | 16:23:40 | LONX |
226 | 4308.5000 | 16:23:47 | LONX |
154 | 4308.5000 | 16:24:00 | LONX |
221 | 4308.5000 | 16:24:02 | LONX |
221 | 4308.5000 | 16:24:02 | LONX |
155 | 4308.0000 | 16:24:25 | LONX |
98 | 4308.5000 | 16:24:32 | LONX |
250 | 4308.5000 | 16:24:32 | LONX |
9 | 4308.5000 | 16:24:40 | LONX |
376 | 4309.0000 | 16:24:49 | LONX |
213 | 4309.0000 | 16:24:55 | LONX |
176 | 4309.0000 | 16:24:55 | LONX |
37 | 4309.0000 | 16:24:55 | LONX |
162 | 4309.5000 | 16:25:24 | LONX |
390 | 4309.5000 | 16:25:24 | LONX |
66 | 4309.5000 | 16:25:32 | LONX |
57 | 4309.5000 | 16:25:32 | LONX |
88 | 4309.5000 | 16:25:32 | LONX |
211 | 4309.5000 | 16:25:32 | LONX |
178 | 4308.5000 | 16:25:52 | LONX |
163 | 4308.5000 | 16:25:58 | LONX |
195 | 4308.5000 | 16:26:14 | LONX |
113 | 4308.5000 | 16:26:19 | LONX |
151 | 4308.5000 | 16:26:19 | LONX |
116 | 4307.5000 | 16:26:23 | LONX |
250 | 4308.5000 | 16:26:54 | LONX |
250 | 4308.5000 | 16:26:54 | LONX |
253 | 4308.5000 | 16:27:01 | LONX |
250 | 4308.5000 | 16:27:01 | LONX |
244 | 4308.0000 | 16:27:10 | LONX |
57 | 4309.0000 | 16:27:28 | LONX |
304 | 4309.0000 | 16:27:28 | LONX |
196 | 4308.5000 | 16:27:32 | LONX |
142 | 4308.5000 | 16:27:32 | LONX |
54 | 4308.5000 | 16:27:32 | LONX |
25 | 4308.5000 | 16:27:52 | LONX |
299 | 4308.5000 | 16:27:52 | LONX |
194 | 4309.0000 | 16:28:00 | LONX |
183 | 4309.0000 | 16:28:00 | LONX |
33 | 4309.0000 | 16:28:00 | LONX |
248 | 4309.0000 | 16:28:15 | LONX |
46 | 4309.0000 | 16:28:15 | LONX |
200 | 4309.0000 | 16:28:15 | LONX |
2 | 4309.0000 | 16:28:15 | LONX |
191 | 4308.0000 | 16:28:31 | LONX |
2 | 4308.0000 | 16:28:31 | LONX |
184 | 4308.0000 | 16:28:43 | LONX |
140 | 4308.0000 | 16:28:43 | LONX |
219 | 4308.0000 | 16:28:50 | LONX |
112 | 4308.0000 | 16:28:50 | LONX |
100 | 4308.0000 | 16:28:50 | LONX |
31 | 4308.0000 | 16:28:50 | LONX |
64 | 4307.0000 | 16:29:02 | LONX |
110 | 4307.0000 | 16:29:02 | LONX |
51 | 4307.0000 | 16:29:02 | LONX |
189 | 4307.0000 | 16:29:02 | LONX |
36 | 4307.0000 | 16:29:02 | LONX |
9 | 4309.0000 | 16:29:13 | LONX |
184 | 4309.0000 | 16:29:13 | LONX |
194 | 4309.5000 | 16:29:19 | LONX |
264 | 4308.0000 | 16:29:29 | LONX |
266 | 4308.0000 | 16:29:34 | LONX |
253 | 4308.0000 | 16:29:41 | LONX |
158 | 4307.5000 | 16:29:48 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||