Last checked at 20 Jul 2018 17:32
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 20-Jul-18 | ||
Number of ordinary shares purchased: | 326,000 | ||
Highest price paid per share: | GBp 4,408.0000 | ||
Lowest price paid per share: | GBp 4,345.5000 | ||
Volume weighted average price paid per share: | GBp 4,372.1573 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 110,493,623 of its ordinary shares in treasury and has 1,199,662,738 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4372.1573 | 326,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
200 | 4348.0000 | 08:00:29 | LONX |
107 | 4347.5000 | 08:00:50 | LONX |
178 | 4347.5000 | 08:00:50 | LONX |
255 | 4346.5000 | 08:00:50 | LONX |
47 | 4346.0000 | 08:01:10 | LONX |
238 | 4346.0000 | 08:01:10 | LONX |
215 | 4349.0000 | 08:01:37 | LONX |
151 | 4348.5000 | 08:01:39 | LONX |
59 | 4348.5000 | 08:01:39 | LONX |
230 | 4349.0000 | 08:01:53 | LONX |
290 | 4359.0000 | 08:02:15 | LONX |
210 | 4357.0000 | 08:02:17 | LONX |
245 | 4355.5000 | 08:02:47 | LONX |
295 | 4355.5000 | 08:03:08 | LONX |
58 | 4357.0000 | 08:03:28 | LONX |
232 | 4357.0000 | 08:03:28 | LONX |
279 | 4348.5000 | 08:03:53 | LONX |
295 | 4363.5000 | 08:04:37 | LONX |
155 | 4363.0000 | 08:04:56 | LONX |
150 | 4363.0000 | 08:04:56 | LONX |
232 | 4356.0000 | 08:05:01 | LONX |
260 | 4356.5000 | 08:05:24 | LONX |
240 | 4358.5000 | 08:05:53 | LONX |
120 | 4358.5000 | 08:05:53 | LONX |
262 | 4357.5000 | 08:06:07 | LONX |
235 | 4358.0000 | 08:06:07 | LONX |
100 | 4354.0000 | 08:06:30 | LONX |
104 | 4354.0000 | 08:06:30 | LONX |
213 | 4353.5000 | 08:06:30 | LONX |
200 | 4351.5000 | 08:06:44 | LONX |
268 | 4351.5000 | 08:07:05 | LONX |
205 | 4349.5000 | 08:07:08 | LONX |
230 | 4349.0000 | 08:07:29 | LONX |
15 | 4350.5000 | 08:07:47 | LONX |
58 | 4350.5000 | 08:07:47 | LONX |
162 | 4350.5000 | 08:07:50 | LONX |
195 | 4352.0000 | 08:08:15 | LONX |
400 | 4352.0000 | 08:08:15 | LONX |
191 | 4351.0000 | 08:08:20 | LONX |
110 | 4356.5000 | 08:09:24 | LONX |
145 | 4356.5000 | 08:09:24 | LONX |
350 | 4356.5000 | 08:09:24 | LONX |
235 | 4356.0000 | 08:09:27 | LONX |
254 | 4357.0000 | 08:10:04 | LONX |
96 | 4357.0000 | 08:10:04 | LONX |
240 | 4357.0000 | 08:10:10 | LONX |
200 | 4357.5000 | 08:10:40 | LONX |
300 | 4357.5000 | 08:10:40 | LONX |
265 | 4357.0000 | 08:10:49 | LONX |
215 | 4356.5000 | 08:10:56 | LONX |
84 | 4359.0000 | 08:11:26 | LONX |
103 | 4359.0000 | 08:11:26 | LONX |
92 | 4359.0000 | 08:11:26 | LONX |
255 | 4357.5000 | 08:11:26 | LONX |
210 | 4357.5000 | 08:11:56 | LONX |
225 | 4357.5000 | 08:12:35 | LONX |
275 | 4357.5000 | 08:12:35 | LONX |
245 | 4357.0000 | 08:12:36 | LONX |
100 | 4357.5000 | 08:13:09 | LONX |
95 | 4357.5000 | 08:13:09 | LONX |
33 | 4357.0000 | 08:13:12 | LONX |
195 | 4359.0000 | 08:13:45 | LONX |
265 | 4359.0000 | 08:13:45 | LONX |
240 | 4358.5000 | 08:14:02 | LONX |
300 | 4358.0000 | 08:14:02 | LONX |
285 | 4355.5000 | 08:14:31 | LONX |
94 | 4355.0000 | 08:14:55 | LONX |
123 | 4355.0000 | 08:14:55 | LONX |
228 | 4354.0000 | 08:15:00 | LONX |
94 | 4352.0000 | 08:15:16 | LONX |
101 | 4352.0000 | 08:15:16 | LONX |
212 | 4351.0000 | 08:15:24 | LONX |
14 | 4347.5000 | 08:15:41 | LONX |
169 | 4349.5000 | 08:15:59 | LONX |
200 | 4351.5000 | 08:16:07 | LONX |
230 | 4350.5000 | 08:16:07 | LONX |
265 | 4352.0000 | 08:16:39 | LONX |
210 | 4353.5000 | 08:17:01 | LONX |
30 | 4353.5000 | 08:17:01 | LONX |
31 | 4355.0000 | 08:17:17 | LONX |
183 | 4355.0000 | 08:17:17 | LONX |
240 | 4354.0000 | 08:17:30 | LONX |
270 | 4357.0000 | 08:18:16 | LONX |
260 | 4356.5000 | 08:18:20 | LONX |
112 | 4356.0000 | 08:18:20 | LONX |
229 | 4358.5000 | 08:18:37 | LONX |
210 | 4358.0000 | 08:18:47 | LONX |
110 | 4358.5000 | 08:19:09 | LONX |
105 | 4358.5000 | 08:19:09 | LONX |
100 | 4359.0000 | 08:19:31 | LONX |
178 | 4361.5000 | 08:19:52 | LONX |
107 | 4361.5000 | 08:20:02 | LONX |
250 | 4361.5000 | 08:20:02 | LONX |
92 | 4361.5000 | 08:20:02 | LONX |
275 | 4361.0000 | 08:20:02 | LONX |
254 | 4360.0000 | 08:20:38 | LONX |
260 | 4359.5000 | 08:20:46 | LONX |
285 | 4359.5000 | 08:21:01 | LONX |
275 | 4358.5000 | 08:22:01 | LONX |
235 | 4358.5000 | 08:22:01 | LONX |
250 | 4358.5000 | 08:22:01 | LONX |
320 | 4361.0000 | 08:22:33 | LONX |
16 | 4360.0000 | 08:23:08 | LONX |
349 | 4360.0000 | 08:23:19 | LONX |
228 | 4359.5000 | 08:23:24 | LONX |
299 | 4363.0000 | 08:24:34 | LONX |
255 | 4363.0000 | 08:24:34 | LONX |
210 | 4362.5000 | 08:24:40 | LONX |
96 | 4362.0000 | 08:24:40 | LONX |
215 | 4364.0000 | 08:25:04 | LONX |
320 | 4364.5000 | 08:25:21 | LONX |
53 | 4364.0000 | 08:25:36 | LONX |
147 | 4364.0000 | 08:25:36 | LONX |
268 | 4365.5000 | 08:26:12 | LONX |
260 | 4366.0000 | 08:26:34 | LONX |
141 | 4366.5000 | 08:26:52 | LONX |
77 | 4366.5000 | 08:26:52 | LONX |
259 | 4367.5000 | 08:27:14 | LONX |
118 | 4368.5000 | 08:27:37 | LONX |
147 | 4368.5000 | 08:27:37 | LONX |
218 | 4368.5000 | 08:27:45 | LONX |
61 | 4368.0000 | 08:27:46 | LONX |
320 | 4369.5000 | 08:28:47 | LONX |
205 | 4369.5000 | 08:28:48 | LONX |
265 | 4369.0000 | 08:28:50 | LONX |
153 | 4368.5000 | 08:29:05 | LONX |
47 | 4368.5000 | 08:29:05 | LONX |
214 | 4368.5000 | 08:29:27 | LONX |
264 | 4367.5000 | 08:29:52 | LONX |
232 | 4366.5000 | 08:30:04 | LONX |
230 | 4366.0000 | 08:30:31 | LONX |
101 | 4368.5000 | 08:30:50 | LONX |
150 | 4368.5000 | 08:30:50 | LONX |
48 | 4368.5000 | 08:31:05 | LONX |
252 | 4368.5000 | 08:31:05 | LONX |
80 | 4369.5000 | 08:31:33 | LONX |
210 | 4369.5000 | 08:31:33 | LONX |
310 | 4370.0000 | 08:32:06 | LONX |
270 | 4371.0000 | 08:32:31 | LONX |
18 | 4371.5000 | 08:32:56 | LONX |
232 | 4371.5000 | 08:32:58 | LONX |
50 | 4370.5000 | 08:33:05 | LONX |
185 | 4370.5000 | 08:33:05 | LONX |
124 | 4374.0000 | 08:33:38 | LONX |
100 | 4374.0000 | 08:33:38 | LONX |
69 | 4375.0000 | 08:33:58 | LONX |
150 | 4375.0000 | 08:33:58 | LONX |
208 | 4374.0000 | 08:34:06 | LONX |
228 | 4375.5000 | 08:34:31 | LONX |
257 | 4372.5000 | 08:34:54 | LONX |
204 | 4370.0000 | 08:35:09 | LONX |
209 | 4370.0000 | 08:35:36 | LONX |
288 | 4369.5000 | 08:35:57 | LONX |
150 | 4371.5000 | 08:36:24 | LONX |
18 | 4371.5000 | 08:36:24 | LONX |
35 | 4372.0000 | 08:36:42 | LONX |
209 | 4372.0000 | 08:36:42 | LONX |
260 | 4376.0000 | 08:37:17 | LONX |
260 | 4375.5000 | 08:37:25 | LONX |
211 | 4375.0000 | 08:37:49 | LONX |
204 | 4376.5000 | 08:38:09 | LONX |
183 | 4376.0000 | 08:38:09 | LONX |
242 | 4376.0000 | 08:39:05 | LONX |
53 | 4376.0000 | 08:39:05 | LONX |
59 | 4375.5000 | 08:39:05 | LONX |
146 | 4375.5000 | 08:39:05 | LONX |
171 | 4374.5000 | 08:39:34 | LONX |
242 | 4379.0000 | 08:39:54 | LONX |
245 | 4382.5000 | 08:40:02 | LONX |
246 | 4381.5000 | 08:40:25 | LONX |
200 | 4384.5000 | 08:41:05 | LONX |
236 | 4384.0000 | 08:41:12 | LONX |
400 | 4385.0000 | 08:41:49 | LONX |
265 | 4386.5000 | 08:42:23 | LONX |
250 | 4389.0000 | 08:42:45 | LONX |
139 | 4388.0000 | 08:43:14 | LONX |
220 | 4388.0000 | 08:43:20 | LONX |
205 | 4388.5000 | 08:44:15 | LONX |
232 | 4388.5000 | 08:44:15 | LONX |
300 | 4392.0000 | 08:45:00 | LONX |
244 | 4391.5000 | 08:45:04 | LONX |
275 | 4390.0000 | 08:45:32 | LONX |
300 | 4387.0000 | 08:45:54 | LONX |
245 | 4385.0000 | 08:46:28 | LONX |
195 | 4382.5000 | 08:46:45 | LONX |
200 | 4379.5000 | 08:47:07 | LONX |
245 | 4383.0000 | 08:47:39 | LONX |
214 | 4380.5000 | 08:47:52 | LONX |
88 | 4382.5000 | 08:48:25 | LONX |
77 | 4382.5000 | 08:48:25 | LONX |
40 | 4382.5000 | 08:48:33 | LONX |
150 | 4382.0000 | 08:48:33 | LONX |
55 | 4382.0000 | 08:48:33 | LONX |
201 | 4382.0000 | 08:48:54 | LONX |
57 | 4384.0000 | 08:49:32 | LONX |
228 | 4384.0000 | 08:49:36 | LONX |
200 | 4387.0000 | 08:50:11 | LONX |
137 | 4387.0000 | 08:50:11 | LONX |
215 | 4387.0000 | 08:50:38 | LONX |
98 | 4386.5000 | 08:50:39 | LONX |
111 | 4386.5000 | 08:50:39 | LONX |
235 | 4387.5000 | 08:51:18 | LONX |
200 | 4389.5000 | 08:51:43 | LONX |
236 | 4389.0000 | 08:51:52 | LONX |
169 | 4390.5000 | 08:52:37 | LONX |
56 | 4390.5000 | 08:52:37 | LONX |
178 | 4390.0000 | 08:52:51 | LONX |
100 | 4390.0000 | 08:52:51 | LONX |
226 | 4390.5000 | 08:53:21 | LONX |
199 | 4390.0000 | 08:53:21 | LONX |
182 | 4391.0000 | 08:54:24 | LONX |
69 | 4391.5000 | 08:54:31 | LONX |
206 | 4391.5000 | 08:54:31 | LONX |
222 | 4391.0000 | 08:54:37 | LONX |
225 | 4391.0000 | 08:55:07 | LONX |
195 | 4390.5000 | 08:55:31 | LONX |
215 | 4389.0000 | 08:55:48 | LONX |
199 | 4387.5000 | 08:56:05 | LONX |
250 | 4388.0000 | 08:57:18 | LONX |
10 | 4388.5000 | 08:57:18 | LONX |
275 | 4388.5000 | 08:57:18 | LONX |
222 | 4390.0000 | 08:57:35 | LONX |
85 | 4389.5000 | 08:58:21 | LONX |
220 | 4389.5000 | 08:58:21 | LONX |
205 | 4391.5000 | 08:59:07 | LONX |
250 | 4391.0000 | 08:59:08 | LONX |
215 | 4390.0000 | 08:59:21 | LONX |
295 | 4392.0000 | 09:00:01 | LONX |
205 | 4391.0000 | 09:00:15 | LONX |
240 | 4392.0000 | 09:00:50 | LONX |
207 | 4392.0000 | 09:00:50 | LONX |
15 | 4393.5000 | 09:01:04 | LONX |
225 | 4393.5000 | 09:01:04 | LONX |
220 | 4393.0000 | 09:01:44 | LONX |
194 | 4393.0000 | 09:01:45 | LONX |
212 | 4392.0000 | 09:02:01 | LONX |
218 | 4392.5000 | 09:02:38 | LONX |
280 | 4392.0000 | 09:02:42 | LONX |
205 | 4393.5000 | 09:03:16 | LONX |
12 | 4394.0000 | 09:03:42 | LONX |
100 | 4394.0000 | 09:03:42 | LONX |
250 | 4394.0000 | 09:03:42 | LONX |
205 | 4393.0000 | 09:03:53 | LONX |
100 | 4394.0000 | 09:04:17 | LONX |
289 | 4394.5000 | 09:04:42 | LONX |
271 | 4394.5000 | 09:05:08 | LONX |
240 | 4394.0000 | 09:05:11 | LONX |
218 | 4394.0000 | 09:05:47 | LONX |
88 | 4394.5000 | 09:05:49 | LONX |
120 | 4394.5000 | 09:05:49 | LONX |
295 | 4396.5000 | 09:06:28 | LONX |
107 | 4396.5000 | 09:06:32 | LONX |
269 | 4397.0000 | 09:06:52 | LONX |
157 | 4397.0000 | 09:07:30 | LONX |
63 | 4397.0000 | 09:07:30 | LONX |
275 | 4397.0000 | 09:07:30 | LONX |
200 | 4396.5000 | 09:07:47 | LONX |
213 | 4396.5000 | 09:07:47 | LONX |
196 | 4398.0000 | 09:08:14 | LONX |
285 | 4399.0000 | 09:08:51 | LONX |
236 | 4398.5000 | 09:09:13 | LONX |
129 | 4398.5000 | 09:09:42 | LONX |
69 | 4398.5000 | 09:09:59 | LONX |
250 | 4398.5000 | 09:09:59 | LONX |
250 | 4398.0000 | 09:09:59 | LONX |
202 | 4395.5000 | 09:10:44 | LONX |
9 | 4395.0000 | 09:10:48 | LONX |
242 | 4395.0000 | 09:10:48 | LONX |
2 | 4395.5000 | 09:11:42 | LONX |
257 | 4396.0000 | 09:11:46 | LONX |
176 | 4397.0000 | 09:11:55 | LONX |
100 | 4397.0000 | 09:11:55 | LONX |
131 | 4398.0000 | 09:12:14 | LONX |
198 | 4397.0000 | 09:12:18 | LONX |
218 | 4394.5000 | 09:12:40 | LONX |
10 | 4398.0000 | 09:13:13 | LONX |
260 | 4398.0000 | 09:13:13 | LONX |
230 | 4398.5000 | 09:13:39 | LONX |
242 | 4399.5000 | 09:14:23 | LONX |
8 | 4399.5000 | 09:14:33 | LONX |
205 | 4399.0000 | 09:14:33 | LONX |
250 | 4399.5000 | 09:14:33 | LONX |
90 | 4401.5000 | 09:15:10 | LONX |
126 | 4401.5000 | 09:15:10 | LONX |
205 | 4401.5000 | 09:15:18 | LONX |
76 | 4401.5000 | 09:15:50 | LONX |
140 | 4401.5000 | 09:15:50 | LONX |
50 | 4401.0000 | 09:15:59 | LONX |
187 | 4401.0000 | 09:15:59 | LONX |
230 | 4401.5000 | 09:16:41 | LONX |
111 | 4401.5000 | 09:16:58 | LONX |
265 | 4402.5000 | 09:18:27 | LONX |
29 | 4402.5000 | 09:18:27 | LONX |
241 | 4402.5000 | 09:18:27 | LONX |
285 | 4402.0000 | 09:18:29 | LONX |
83 | 4402.5000 | 09:18:29 | LONX |
231 | 4402.5000 | 09:18:29 | LONX |
140 | 4405.5000 | 09:18:51 | LONX |
115 | 4405.5000 | 09:18:51 | LONX |
206 | 4404.5000 | 09:19:12 | LONX |
200 | 4403.5000 | 09:19:49 | LONX |
125 | 4403.0000 | 09:19:49 | LONX |
100 | 4403.0000 | 09:19:49 | LONX |
83 | 4403.5000 | 09:20:26 | LONX |
109 | 4404.0000 | 09:20:30 | LONX |
209 | 4403.5000 | 09:20:41 | LONX |
210 | 4402.5000 | 09:20:58 | LONX |
210 | 4402.5000 | 09:21:15 | LONX |
216 | 4401.5000 | 09:21:54 | LONX |
153 | 4401.0000 | 09:22:15 | LONX |
127 | 4401.0000 | 09:22:15 | LONX |
38 | 4401.0000 | 09:22:15 | LONX |
248 | 4401.0000 | 09:22:15 | LONX |
215 | 4404.0000 | 09:22:58 | LONX |
82 | 4404.5000 | 09:23:23 | LONX |
148 | 4404.5000 | 09:23:23 | LONX |
93 | 4404.0000 | 09:23:45 | LONX |
187 | 4404.0000 | 09:23:45 | LONX |
220 | 4402.5000 | 09:24:00 | LONX |
220 | 4401.0000 | 09:24:26 | LONX |
225 | 4399.0000 | 09:24:43 | LONX |
63 | 4399.5000 | 09:25:15 | LONX |
216 | 4399.5000 | 09:25:19 | LONX |
265 | 4400.5000 | 09:25:51 | LONX |
210 | 4400.0000 | 09:25:59 | LONX |
57 | 4399.0000 | 09:26:34 | LONX |
250 | 4399.0000 | 09:26:34 | LONX |
310 | 4399.5000 | 09:26:58 | LONX |
200 | 4399.0000 | 09:27:27 | LONX |
246 | 4398.0000 | 09:28:10 | LONX |
54 | 4397.5000 | 09:28:10 | LONX |
156 | 4397.5000 | 09:28:10 | LONX |
96 | 4396.0000 | 09:29:05 | LONX |
238 | 4396.0000 | 09:29:05 | LONX |
265 | 4398.0000 | 09:29:55 | LONX |
265 | 4397.5000 | 09:29:55 | LONX |
20 | 4399.5000 | 09:30:24 | LONX |
28 | 4399.5000 | 09:30:24 | LONX |
100 | 4399.5000 | 09:30:29 | LONX |
250 | 4401.5000 | 09:31:06 | LONX |
281 | 4401.5000 | 09:31:06 | LONX |
99 | 4401.5000 | 09:31:06 | LONX |
220 | 4401.0000 | 09:31:06 | LONX |
295 | 4406.0000 | 09:32:07 | LONX |
245 | 4405.5000 | 09:32:07 | LONX |
185 | 4405.5000 | 09:32:35 | LONX |
24 | 4405.5000 | 09:32:35 | LONX |
48 | 4405.5000 | 09:33:03 | LONX |
250 | 4405.5000 | 09:33:03 | LONX |
216 | 4406.0000 | 09:33:29 | LONX |
314 | 4408.0000 | 09:33:52 | LONX |
80 | 4408.0000 | 09:34:15 | LONX |
125 | 4408.0000 | 09:34:20 | LONX |
35 | 4408.0000 | 09:34:20 | LONX |
16 | 4408.0000 | 09:34:20 | LONX |
199 | 4407.5000 | 09:34:31 | LONX |
52 | 4406.0000 | 09:34:59 | LONX |
164 | 4406.0000 | 09:34:59 | LONX |
156 | 4404.0000 | 09:35:12 | LONX |
160 | 4402.0000 | 09:35:30 | LONX |
172 | 4401.5000 | 09:35:57 | LONX |
88 | 4401.5000 | 09:35:57 | LONX |
216 | 4400.5000 | 09:36:22 | LONX |
69 | 4401.0000 | 09:36:47 | LONX |
2 | 4401.0000 | 09:36:47 | LONX |
145 | 4401.0000 | 09:36:47 | LONX |
198 | 4401.0000 | 09:36:58 | LONX |
170 | 4400.5000 | 09:37:30 | LONX |
55 | 4400.5000 | 09:37:30 | LONX |
237 | 4400.0000 | 09:37:40 | LONX |
270 | 4400.5000 | 09:38:28 | LONX |
71 | 4400.5000 | 09:38:38 | LONX |
290 | 4400.5000 | 09:38:47 | LONX |
205 | 4399.0000 | 09:39:11 | LONX |
205 | 4398.0000 | 09:39:46 | LONX |
238 | 4397.5000 | 09:39:49 | LONX |
68 | 4395.5000 | 09:40:11 | LONX |
111 | 4397.0000 | 09:40:33 | LONX |
82 | 4397.0000 | 09:40:35 | LONX |
47 | 4397.0000 | 09:40:35 | LONX |
119 | 4395.5000 | 09:40:59 | LONX |
96 | 4395.5000 | 09:40:59 | LONX |
47 | 4392.5000 | 09:41:11 | LONX |
210 | 4393.5000 | 09:41:28 | LONX |
220 | 4392.5000 | 09:41:38 | LONX |
203 | 4392.5000 | 09:42:05 | LONX |
127 | 4394.0000 | 09:42:35 | LONX |
89 | 4394.0000 | 09:42:35 | LONX |
100 | 4392.0000 | 09:42:53 | LONX |
194 | 4392.0000 | 09:42:59 | LONX |
73 | 4392.0000 | 09:42:59 | LONX |
360 | 4393.0000 | 09:43:53 | LONX |
230 | 4393.0000 | 09:44:30 | LONX |
158 | 4393.0000 | 09:45:01 | LONX |
157 | 4393.5000 | 09:45:22 | LONX |
216 | 4394.0000 | 09:45:28 | LONX |
241 | 4394.0000 | 09:45:42 | LONX |
215 | 4394.0000 | 09:45:59 | LONX |
215 | 4393.0000 | 09:46:46 | LONX |
237 | 4396.0000 | 09:47:27 | LONX |
290 | 4395.5000 | 09:47:27 | LONX |
197 | 4394.0000 | 09:47:30 | LONX |
216 | 4395.5000 | 09:48:10 | LONX |
290 | 4394.5000 | 09:48:40 | LONX |
66 | 4394.5000 | 09:49:13 | LONX |
164 | 4394.5000 | 09:49:13 | LONX |
200 | 4394.0000 | 09:49:18 | LONX |
10 | 4395.0000 | 09:49:58 | LONX |
150 | 4395.0000 | 09:49:58 | LONX |
92 | 4395.0000 | 09:49:58 | LONX |
215 | 4394.0000 | 09:51:02 | LONX |
242 | 4393.5000 | 09:51:02 | LONX |
58 | 4393.5000 | 09:51:06 | LONX |
200 | 4393.5000 | 09:51:49 | LONX |
246 | 4393.5000 | 09:51:49 | LONX |
286 | 4393.5000 | 09:52:42 | LONX |
195 | 4393.0000 | 09:53:00 | LONX |
58 | 4393.0000 | 09:53:00 | LONX |
154 | 4393.0000 | 09:53:47 | LONX |
131 | 4393.0000 | 09:53:47 | LONX |
75 | 4393.0000 | 09:54:11 | LONX |
250 | 4393.0000 | 09:54:11 | LONX |
320 | 4394.5000 | 09:55:10 | LONX |
98 | 4394.0000 | 09:55:11 | LONX |
250 | 4394.5000 | 09:55:40 | LONX |
218 | 4394.0000 | 09:55:59 | LONX |
216 | 4393.5000 | 09:56:25 | LONX |
182 | 4393.5000 | 09:56:47 | LONX |
76 | 4393.5000 | 09:56:47 | LONX |
235 | 4394.0000 | 09:57:24 | LONX |
215 | 4394.0000 | 09:57:51 | LONX |
229 | 4393.0000 | 09:57:57 | LONX |
365 | 4392.0000 | 09:58:47 | LONX |
78 | 4389.5000 | 09:59:12 | LONX |
136 | 4389.5000 | 09:59:12 | LONX |
271 | 4389.0000 | 09:59:57 | LONX |
204 | 4388.5000 | 10:00:06 | LONX |
181 | 4391.5000 | 10:01:51 | LONX |
169 | 4391.5000 | 10:01:51 | LONX |
210 | 4391.5000 | 10:01:51 | LONX |
60 | 4391.5000 | 10:01:51 | LONX |
274 | 4391.5000 | 10:01:51 | LONX |
150 | 4391.5000 | 10:01:51 | LONX |
40 | 4391.5000 | 10:01:51 | LONX |
230 | 4394.5000 | 10:02:31 | LONX |
94 | 4394.0000 | 10:03:05 | LONX |
125 | 4394.0000 | 10:03:05 | LONX |
298 | 4394.0000 | 10:03:55 | LONX |
118 | 4393.5000 | 10:03:55 | LONX |
210 | 4393.5000 | 10:04:18 | LONX |
210 | 4393.0000 | 10:05:02 | LONX |
148 | 4392.5000 | 10:05:03 | LONX |
57 | 4392.5000 | 10:05:03 | LONX |
206 | 4392.0000 | 10:05:27 | LONX |
220 | 4391.5000 | 10:05:42 | LONX |
237 | 4391.5000 | 10:06:24 | LONX |
190 | 4391.5000 | 10:06:47 | LONX |
30 | 4391.5000 | 10:06:47 | LONX |
88 | 4391.5000 | 10:07:28 | LONX |
258 | 4391.0000 | 10:07:41 | LONX |
8 | 4389.5000 | 10:07:54 | LONX |
221 | 4389.5000 | 10:07:56 | LONX |
18 | 4391.0000 | 10:08:23 | LONX |
277 | 4391.0000 | 10:08:23 | LONX |
200 | 4390.5000 | 10:08:46 | LONX |
197 | 4391.5000 | 10:09:24 | LONX |
243 | 4391.5000 | 10:09:59 | LONX |
125 | 4390.0000 | 10:15:04 | LONX |
284 | 4390.0000 | 10:15:04 | LONX |
234 | 4390.0000 | 10:15:04 | LONX |
490 | 4389.5000 | 10:15:04 | LONX |
235 | 4389.5000 | 10:15:04 | LONX |
125 | 4389.5000 | 10:15:04 | LONX |
350 | 4389.5000 | 10:15:05 | LONX |
270 | 4389.5000 | 10:15:06 | LONX |
320 | 4389.0000 | 10:15:06 | LONX |
230 | 4388.5000 | 10:15:26 | LONX |
150 | 4387.5000 | 10:15:39 | LONX |
88 | 4387.5000 | 10:15:39 | LONX |
2 | 4387.5000 | 10:15:39 | LONX |
100 | 4386.0000 | 10:16:24 | LONX |
205 | 4386.5000 | 10:16:28 | LONX |
230 | 4388.0000 | 10:16:47 | LONX |
100 | 4386.5000 | 10:17:07 | LONX |
103 | 4386.5000 | 10:17:07 | LONX |
197 | 4385.5000 | 10:17:41 | LONX |
200 | 4388.5000 | 10:18:16 | LONX |
38 | 4388.5000 | 10:18:16 | LONX |
193 | 4388.0000 | 10:18:20 | LONX |
19 | 4388.0000 | 10:18:20 | LONX |
206 | 4386.0000 | 10:18:51 | LONX |
106 | 4385.5000 | 10:19:28 | LONX |
125 | 4385.5000 | 10:19:28 | LONX |
25 | 4385.5000 | 10:20:00 | LONX |
275 | 4386.0000 | 10:20:06 | LONX |
24 | 4386.0000 | 10:20:47 | LONX |
370 | 4386.0000 | 10:20:47 | LONX |
295 | 4385.5000 | 10:21:39 | LONX |
245 | 4385.0000 | 10:21:40 | LONX |
199 | 4383.5000 | 10:21:58 | LONX |
305 | 4382.5000 | 10:22:45 | LONX |
215 | 4382.5000 | 10:23:00 | LONX |
126 | 4382.0000 | 10:23:23 | LONX |
147 | 4382.0000 | 10:23:23 | LONX |
226 | 4385.0000 | 10:24:21 | LONX |
100 | 4386.5000 | 10:24:32 | LONX |
152 | 4386.5000 | 10:24:32 | LONX |
257 | 4388.5000 | 10:25:02 | LONX |
125 | 4388.5000 | 10:25:59 | LONX |
250 | 4391.0000 | 10:27:12 | LONX |
150 | 4391.0000 | 10:27:15 | LONX |
225 | 4390.5000 | 10:27:22 | LONX |
215 | 4390.5000 | 10:27:22 | LONX |
250 | 4390.5000 | 10:27:41 | LONX |
215 | 4390.0000 | 10:28:10 | LONX |
215 | 4388.5000 | 10:28:33 | LONX |
215 | 4389.5000 | 10:29:17 | LONX |
220 | 4388.5000 | 10:29:29 | LONX |
201 | 4388.0000 | 10:29:52 | LONX |
100 | 4388.5000 | 10:30:22 | LONX |
197 | 4388.5000 | 10:30:22 | LONX |
151 | 4390.0000 | 10:31:30 | LONX |
74 | 4390.0000 | 10:31:30 | LONX |
285 | 4390.0000 | 10:31:30 | LONX |
222 | 4390.0000 | 10:31:30 | LONX |
115 | 4390.0000 | 10:31:30 | LONX |
237 | 4390.5000 | 10:32:37 | LONX |
11 | 4390.5000 | 10:32:41 | LONX |
203 | 4390.0000 | 10:32:42 | LONX |
141 | 4389.5000 | 10:33:14 | LONX |
58 | 4389.5000 | 10:33:14 | LONX |
207 | 4388.5000 | 10:33:26 | LONX |
200 | 4390.0000 | 10:34:07 | LONX |
249 | 4389.0000 | 10:34:23 | LONX |
200 | 4385.5000 | 10:34:49 | LONX |
4 | 4386.5000 | 10:35:34 | LONX |
216 | 4386.5000 | 10:35:34 | LONX |
208 | 4387.0000 | 10:35:58 | LONX |
265 | 4388.0000 | 10:37:01 | LONX |
207 | 4388.0000 | 10:37:01 | LONX |
216 | 4387.0000 | 10:37:26 | LONX |
199 | 4388.0000 | 10:38:01 | LONX |
66 | 4388.0000 | 10:38:31 | LONX |
2 | 4388.0000 | 10:38:31 | LONX |
52 | 4388.5000 | 10:38:43 | LONX |
65 | 4388.5000 | 10:38:48 | LONX |
215 | 4389.0000 | 10:38:57 | LONX |
65 | 4388.0000 | 10:39:27 | LONX |
155 | 4388.0000 | 10:39:35 | LONX |
230 | 4387.5000 | 10:39:38 | LONX |
200 | 4385.0000 | 10:40:09 | LONX |
147 | 4385.5000 | 10:40:47 | LONX |
100 | 4385.5000 | 10:40:47 | LONX |
211 | 4386.0000 | 10:41:15 | LONX |
198 | 4386.0000 | 10:41:48 | LONX |
137 | 4386.0000 | 10:41:48 | LONX |
125 | 4386.0000 | 10:41:48 | LONX |
283 | 4387.0000 | 10:42:40 | LONX |
211 | 4385.5000 | 10:43:17 | LONX |
101 | 4385.0000 | 10:43:34 | LONX |
95 | 4385.5000 | 10:44:01 | LONX |
120 | 4385.5000 | 10:44:01 | LONX |
120 | 4385.5000 | 10:44:40 | LONX |
221 | 4385.5000 | 10:44:51 | LONX |
139 | 4386.0000 | 10:45:23 | LONX |
140 | 4386.0000 | 10:45:23 | LONX |
275 | 4387.0000 | 10:45:52 | LONX |
202 | 4386.5000 | 10:46:29 | LONX |
22 | 4386.5000 | 10:46:29 | LONX |
197 | 4389.5000 | 10:47:08 | LONX |
69 | 4389.5000 | 10:47:08 | LONX |
51 | 4389.5000 | 10:47:08 | LONX |
197 | 4389.5000 | 10:47:31 | LONX |
211 | 4390.5000 | 10:48:02 | LONX |
80 | 4390.5000 | 10:48:32 | LONX |
135 | 4390.5000 | 10:48:32 | LONX |
199 | 4390.0000 | 10:48:40 | LONX |
79 | 4390.0000 | 10:49:16 | LONX |
122 | 4390.0000 | 10:49:16 | LONX |
57 | 4392.5000 | 10:49:59 | LONX |
223 | 4392.5000 | 10:49:59 | LONX |
260 | 4395.0000 | 10:50:05 | LONX |
261 | 4396.0000 | 10:50:36 | LONX |
205 | 4394.5000 | 10:51:13 | LONX |
242 | 4394.5000 | 10:51:13 | LONX |
221 | 4394.0000 | 10:51:49 | LONX |
83 | 4396.5000 | 10:52:30 | LONX |
133 | 4396.5000 | 10:52:30 | LONX |
204 | 4395.0000 | 10:52:38 | LONX |
264 | 4396.5000 | 10:53:24 | LONX |
145 | 4396.5000 | 10:53:58 | LONX |
71 | 4396.5000 | 10:53:58 | LONX |
199 | 4396.5000 | 10:54:12 | LONX |
199 | 4394.5000 | 10:54:43 | LONX |
200 | 4391.0000 | 10:55:23 | LONX |
199 | 4391.5000 | 10:55:40 | LONX |
280 | 4389.5000 | 10:56:17 | LONX |
220 | 4389.0000 | 10:56:17 | LONX |
209 | 4387.0000 | 10:57:13 | LONX |
235 | 4387.0000 | 10:57:41 | LONX |
207 | 4386.5000 | 10:58:03 | LONX |
4 | 4386.5000 | 10:58:03 | LONX |
60 | 4386.5000 | 10:58:46 | LONX |
209 | 4386.5000 | 10:58:46 | LONX |
113 | 4386.0000 | 10:59:13 | LONX |
235 | 4388.0000 | 10:59:19 | LONX |
280 | 4388.0000 | 10:59:51 | LONX |
208 | 4389.0000 | 11:00:13 | LONX |
106 | 4388.0000 | 11:00:51 | LONX |
111 | 4388.0000 | 11:00:51 | LONX |
86 | 4388.5000 | 11:01:11 | LONX |
117 | 4388.5000 | 11:01:11 | LONX |
190 | 4388.5000 | 11:01:41 | LONX |
13 | 4388.5000 | 11:01:41 | LONX |
190 | 4388.5000 | 11:02:07 | LONX |
233 | 4387.5000 | 11:02:27 | LONX |
201 | 4386.5000 | 11:02:52 | LONX |
91 | 4385.5000 | 11:03:26 | LONX |
124 | 4385.5000 | 11:03:26 | LONX |
203 | 4385.0000 | 11:03:51 | LONX |
105 | 4384.5000 | 11:04:16 | LONX |
106 | 4384.5000 | 11:04:16 | LONX |
74 | 4385.0000 | 11:04:39 | LONX |
122 | 4385.0000 | 11:04:39 | LONX |
255 | 4386.0000 | 11:05:16 | LONX |
90 | 4385.0000 | 11:05:40 | LONX |
125 | 4385.0000 | 11:05:40 | LONX |
91 | 4384.5000 | 11:06:08 | LONX |
42 | 4384.5000 | 11:06:08 | LONX |
111 | 4384.5000 | 11:06:08 | LONX |
270 | 4385.0000 | 11:06:35 | LONX |
8 | 4386.5000 | 11:07:20 | LONX |
207 | 4386.5000 | 11:07:20 | LONX |
216 | 4385.0000 | 11:07:30 | LONX |
207 | 4382.0000 | 11:08:04 | LONX |
121 | 4381.5000 | 11:08:42 | LONX |
85 | 4381.5000 | 11:08:42 | LONX |
85 | 4381.5000 | 11:09:12 | LONX |
97 | 4380.5000 | 11:09:22 | LONX |
100 | 4380.5000 | 11:09:22 | LONX |
153 | 4380.5000 | 11:09:57 | LONX |
107 | 4380.5000 | 11:09:57 | LONX |
243 | 4380.0000 | 11:10:21 | LONX |
221 | 4381.0000 | 11:10:56 | LONX |
240 | 4380.0000 | 11:11:42 | LONX |
196 | 4378.0000 | 11:12:10 | LONX |
210 | 4377.0000 | 11:12:22 | LONX |
247 | 4374.0000 | 11:12:52 | LONX |
47 | 4376.5000 | 11:13:31 | LONX |
158 | 4376.5000 | 11:13:31 | LONX |
285 | 4377.5000 | 11:14:14 | LONX |
165 | 4375.0000 | 11:14:40 | LONX |
46 | 4375.0000 | 11:14:40 | LONX |
190 | 4373.5000 | 11:15:14 | LONX |
196 | 4372.0000 | 11:15:31 | LONX |
205 | 4373.0000 | 11:16:09 | LONX |
53 | 4373.0000 | 11:16:33 | LONX |
179 | 4373.0000 | 11:16:33 | LONX |
217 | 4370.0000 | 11:17:05 | LONX |
220 | 4370.0000 | 11:17:42 | LONX |
191 | 4371.5000 | 11:18:27 | LONX |
138 | 4371.5000 | 11:18:27 | LONX |
230 | 4371.5000 | 11:18:56 | LONX |
213 | 4370.0000 | 11:19:42 | LONX |
99 | 4367.5000 | 11:20:00 | LONX |
205 | 4366.0000 | 11:20:08 | LONX |
204 | 4358.5000 | 11:20:35 | LONX |
219 | 4355.5000 | 11:21:03 | LONX |
242 | 4350.5000 | 11:21:40 | LONX |
200 | 4352.5000 | 11:22:02 | LONX |
3 | 4352.5000 | 11:22:02 | LONX |
195 | 4352.0000 | 11:22:44 | LONX |
111 | 4358.0000 | 11:23:14 | LONX |
255 | 4357.5000 | 11:23:15 | LONX |
65 | 4352.5000 | 11:24:03 | LONX |
130 | 4352.5000 | 11:24:03 | LONX |
221 | 4351.0000 | 11:24:34 | LONX |
209 | 4350.0000 | 11:25:09 | LONX |
96 | 4348.5000 | 11:25:46 | LONX |
99 | 4348.5000 | 11:25:46 | LONX |
42 | 4348.0000 | 11:26:03 | LONX |
195 | 4347.5000 | 11:26:11 | LONX |
198 | 4345.5000 | 11:26:42 | LONX |
182 | 4346.5000 | 11:27:14 | LONX |
31 | 4346.5000 | 11:27:14 | LONX |
205 | 4347.5000 | 11:27:53 | LONX |
225 | 4352.5000 | 11:28:23 | LONX |
115 | 4352.0000 | 11:28:48 | LONX |
198 | 4351.5000 | 11:29:01 | LONX |
89 | 4349.0000 | 11:29:34 | LONX |
61 | 4349.0000 | 11:29:34 | LONX |
70 | 4349.0000 | 11:29:34 | LONX |
236 | 4351.0000 | 11:30:00 | LONX |
100 | 4349.5000 | 11:30:34 | LONX |
159 | 4349.5000 | 11:30:34 | LONX |
250 | 4349.5000 | 11:31:08 | LONX |
125 | 4353.0000 | 11:31:54 | LONX |
295 | 4352.0000 | 11:31:59 | LONX |
245 | 4353.0000 | 11:32:39 | LONX |
237 | 4353.5000 | 11:33:05 | LONX |
74 | 4354.0000 | 11:33:46 | LONX |
125 | 4354.0000 | 11:33:46 | LONX |
202 | 4354.0000 | 11:34:15 | LONX |
225 | 4354.0000 | 11:34:15 | LONX |
213 | 4354.0000 | 11:35:06 | LONX |
125 | 4351.0000 | 11:35:33 | LONX |
78 | 4351.0000 | 11:35:33 | LONX |
258 | 4349.5000 | 11:35:57 | LONX |
259 | 4353.5000 | 11:36:57 | LONX |
265 | 4354.0000 | 11:37:16 | LONX |
75 | 4352.5000 | 11:37:38 | LONX |
119 | 4352.5000 | 11:37:38 | LONX |
61 | 4356.5000 | 11:38:25 | LONX |
125 | 4356.5000 | 11:38:25 | LONX |
196 | 4355.5000 | 11:38:38 | LONX |
225 | 4355.5000 | 11:39:08 | LONX |
199 | 4354.0000 | 11:39:29 | LONX |
195 | 4352.5000 | 11:39:55 | LONX |
195 | 4355.5000 | 11:40:31 | LONX |
295 | 4355.5000 | 11:41:07 | LONX |
199 | 4355.0000 | 11:41:43 | LONX |
24 | 4355.0000 | 11:42:14 | LONX |
213 | 4355.0000 | 11:42:24 | LONX |
199 | 4354.0000 | 11:42:33 | LONX |
251 | 4356.5000 | 11:43:14 | LONX |
214 | 4357.5000 | 11:44:01 | LONX |
245 | 4363.5000 | 11:44:33 | LONX |
198 | 4364.0000 | 11:44:56 | LONX |
88 | 4365.0000 | 11:45:48 | LONX |
125 | 4365.0000 | 11:45:48 | LONX |
98 | 4366.5000 | 11:46:18 | LONX |
121 | 4367.0000 | 11:46:34 | LONX |
129 | 4367.0000 | 11:46:34 | LONX |
80 | 4368.0000 | 11:47:11 | LONX |
125 | 4368.0000 | 11:47:11 | LONX |
233 | 4366.5000 | 11:47:35 | LONX |
305 | 4367.0000 | 11:48:29 | LONX |
22 | 4366.5000 | 11:49:04 | LONX |
230 | 4365.5000 | 11:49:20 | LONX |
186 | 4366.0000 | 11:50:01 | LONX |
155 | 4366.0000 | 11:50:01 | LONX |
305 | 4367.0000 | 11:50:57 | LONX |
66 | 4371.0000 | 11:51:41 | LONX |
125 | 4371.0000 | 11:51:41 | LONX |
215 | 4370.0000 | 11:51:48 | LONX |
200 | 4368.5000 | 11:52:18 | LONX |
141 | 4366.5000 | 11:53:06 | LONX |
153 | 4366.5000 | 11:53:06 | LONX |
241 | 4367.5000 | 11:54:03 | LONX |
9 | 4367.5000 | 11:54:03 | LONX |
213 | 4367.5000 | 11:54:24 | LONX |
119 | 4365.0000 | 11:54:37 | LONX |
96 | 4365.0000 | 11:54:37 | LONX |
54 | 4368.0000 | 11:55:51 | LONX |
125 | 4368.0000 | 11:55:51 | LONX |
265 | 4367.5000 | 11:55:54 | LONX |
265 | 4365.5000 | 11:56:44 | LONX |
197 | 4365.0000 | 11:56:44 | LONX |
30 | 4366.0000 | 11:57:30 | LONX |
100 | 4366.0000 | 11:57:30 | LONX |
200 | 4365.0000 | 11:57:41 | LONX |
174 | 4365.0000 | 11:58:18 | LONX |
64 | 4365.0000 | 11:58:18 | LONX |
150 | 4368.0000 | 11:58:53 | LONX |
145 | 4368.0000 | 11:58:53 | LONX |
205 | 4368.0000 | 11:59:20 | LONX |
221 | 4368.0000 | 11:59:20 | LONX |
22 | 4368.0000 | 11:59:20 | LONX |
277 | 4368.0000 | 11:59:58 | LONX |
215 | 4371.5000 | 12:02:19 | LONX |
88 | 4371.5000 | 12:02:19 | LONX |
125 | 4371.5000 | 12:02:19 | LONX |
330 | 4370.5000 | 12:02:23 | LONX |
285 | 4370.5000 | 12:03:09 | LONX |
245 | 4370.5000 | 12:03:09 | LONX |
220 | 4369.0000 | 12:04:00 | LONX |
108 | 4370.0000 | 12:04:18 | LONX |
222 | 4370.0000 | 12:04:18 | LONX |
221 | 4369.0000 | 12:04:43 | LONX |
234 | 4370.0000 | 12:05:03 | LONX |
41 | 4370.0000 | 12:05:03 | LONX |
125 | 4368.5000 | 12:05:32 | LONX |
196 | 4369.0000 | 12:06:01 | LONX |
125 | 4369.0000 | 12:06:01 | LONX |
99 | 4366.5000 | 12:06:33 | LONX |
176 | 4366.5000 | 12:06:33 | LONX |
150 | 4366.5000 | 12:07:15 | LONX |
65 | 4366.5000 | 12:07:15 | LONX |
55 | 4365.0000 | 12:07:35 | LONX |
195 | 4364.5000 | 12:07:40 | LONX |
251 | 4364.5000 | 12:08:24 | LONX |
79 | 4364.5000 | 12:08:24 | LONX |
240 | 4365.5000 | 12:09:32 | LONX |
218 | 4365.0000 | 12:09:32 | LONX |
104 | 4365.5000 | 12:10:02 | LONX |
125 | 4365.5000 | 12:10:02 | LONX |
245 | 4366.5000 | 12:10:40 | LONX |
200 | 4365.5000 | 12:10:46 | LONX |
36 | 4364.5000 | 12:11:31 | LONX |
247 | 4364.0000 | 12:11:35 | LONX |
210 | 4364.0000 | 12:12:39 | LONX |
103 | 4364.0000 | 12:12:39 | LONX |
255 | 4365.0000 | 12:13:58 | LONX |
150 | 4365.0000 | 12:13:58 | LONX |
100 | 4365.0000 | 12:13:58 | LONX |
25 | 4365.0000 | 12:13:58 | LONX |
215 | 4366.0000 | 12:14:12 | LONX |
205 | 4365.0000 | 12:15:10 | LONX |
146 | 4365.0000 | 12:15:10 | LONX |
125 | 4365.0000 | 12:15:10 | LONX |
9 | 4364.5000 | 12:15:43 | LONX |
118 | 4364.5000 | 12:15:58 | LONX |
215 | 4364.5000 | 12:16:22 | LONX |
255 | 4364.0000 | 12:16:50 | LONX |
48 | 4364.0000 | 12:16:51 | LONX |
152 | 4364.0000 | 12:16:51 | LONX |
41 | 4364.0000 | 12:17:28 | LONX |
100 | 4364.0000 | 12:17:28 | LONX |
72 | 4364.0000 | 12:17:28 | LONX |
213 | 4365.0000 | 12:18:10 | LONX |
210 | 4364.0000 | 12:18:12 | LONX |
215 | 4364.0000 | 12:18:54 | LONX |
241 | 4364.0000 | 12:19:40 | LONX |
204 | 4364.0000 | 12:20:18 | LONX |
195 | 4363.0000 | 12:20:47 | LONX |
214 | 4363.0000 | 12:21:34 | LONX |
90 | 4365.5000 | 12:21:51 | LONX |
295 | 4366.5000 | 12:22:13 | LONX |
220 | 4368.0000 | 12:23:23 | LONX |
213 | 4368.0000 | 12:23:24 | LONX |
222 | 4367.5000 | 12:23:44 | LONX |
233 | 4366.5000 | 12:24:18 | LONX |
71 | 4367.5000 | 12:24:52 | LONX |
154 | 4367.5000 | 12:24:52 | LONX |
214 | 4367.0000 | 12:25:18 | LONX |
213 | 4366.5000 | 12:25:56 | LONX |
203 | 4366.0000 | 12:26:45 | LONX |
125 | 4366.5000 | 12:27:01 | LONX |
194 | 4365.5000 | 12:27:26 | LONX |
390 | 4368.0000 | 12:28:20 | LONX |
213 | 4369.0000 | 12:29:09 | LONX |
70 | 4369.0000 | 12:29:20 | LONX |
137 | 4369.0000 | 12:29:20 | LONX |
197 | 4370.0000 | 12:30:16 | LONX |
19 | 4370.0000 | 12:30:16 | LONX |
137 | 4370.5000 | 12:30:48 | LONX |
127 | 4370.5000 | 12:30:48 | LONX |
398 | 4371.0000 | 12:31:49 | LONX |
212 | 4372.0000 | 12:32:24 | LONX |
27 | 4373.5000 | 12:33:27 | LONX |
149 | 4373.5000 | 12:33:27 | LONX |
199 | 4373.5000 | 12:33:27 | LONX |
2 | 4373.5000 | 12:33:27 | LONX |
207 | 4372.5000 | 12:33:57 | LONX |
88 | 4372.5000 | 12:33:57 | LONX |
125 | 4372.5000 | 12:33:57 | LONX |
196 | 4373.5000 | 12:34:56 | LONX |
219 | 4375.5000 | 12:35:30 | LONX |
260 | 4374.0000 | 12:36:01 | LONX |
265 | 4376.5000 | 12:38:18 | LONX |
250 | 4376.5000 | 12:38:18 | LONX |
24 | 4376.5000 | 12:38:18 | LONX |
245 | 4376.0000 | 12:39:00 | LONX |
238 | 4376.0000 | 12:39:00 | LONX |
251 | 4374.5000 | 12:40:08 | LONX |
46 | 4374.5000 | 12:40:08 | LONX |
92 | 4375.0000 | 12:40:46 | LONX |
103 | 4375.0000 | 12:40:46 | LONX |
100 | 4374.0000 | 12:41:21 | LONX |
74 | 4374.0000 | 12:41:36 | LONX |
122 | 4374.0000 | 12:41:36 | LONX |
250 | 4375.0000 | 12:42:38 | LONX |
208 | 4374.0000 | 12:42:43 | LONX |
88 | 4372.5000 | 12:44:04 | LONX |
125 | 4372.5000 | 12:44:04 | LONX |
150 | 4372.5000 | 12:44:11 | LONX |
153 | 4372.0000 | 12:44:15 | LONX |
42 | 4372.0000 | 12:45:07 | LONX |
253 | 4372.0000 | 12:45:07 | LONX |
180 | 4374.5000 | 12:46:31 | LONX |
261 | 4374.5000 | 12:46:31 | LONX |
135 | 4374.5000 | 12:46:31 | LONX |
261 | 4374.5000 | 12:47:44 | LONX |
19 | 4374.5000 | 12:47:44 | LONX |
51 | 4374.5000 | 12:47:44 | LONX |
279 | 4374.5000 | 12:47:44 | LONX |
25 | 4374.5000 | 12:47:44 | LONX |
199 | 4374.5000 | 12:47:44 | LONX |
185 | 4374.5000 | 12:48:53 | LONX |
246 | 4375.5000 | 12:49:46 | LONX |
89 | 4374.5000 | 12:50:10 | LONX |
125 | 4374.5000 | 12:50:10 | LONX |
4 | 4373.0000 | 12:50:37 | LONX |
100 | 4373.0000 | 12:50:37 | LONX |
100 | 4373.0000 | 12:50:37 | LONX |
201 | 4373.0000 | 12:51:06 | LONX |
258 | 4373.0000 | 12:51:44 | LONX |
82 | 4373.0000 | 12:51:44 | LONX |
130 | 4370.5000 | 12:52:07 | LONX |
230 | 4371.0000 | 12:52:46 | LONX |
280 | 4371.0000 | 12:53:33 | LONX |
206 | 4372.0000 | 12:53:48 | LONX |
250 | 4372.5000 | 12:54:29 | LONX |
62 | 4372.0000 | 12:55:10 | LONX |
173 | 4372.0000 | 12:55:10 | LONX |
225 | 4372.0000 | 12:56:11 | LONX |
245 | 4372.0000 | 12:56:56 | LONX |
89 | 4372.0000 | 12:56:56 | LONX |
125 | 4372.0000 | 12:56:56 | LONX |
290 | 4371.5000 | 12:56:57 | LONX |
179 | 4369.0000 | 12:57:55 | LONX |
31 | 4369.0000 | 12:57:55 | LONX |
33 | 4369.0000 | 12:58:26 | LONX |
121 | 4369.0000 | 12:58:26 | LONX |
41 | 4369.0000 | 12:58:26 | LONX |
260 | 4368.5000 | 12:59:28 | LONX |
315 | 4370.0000 | 13:00:09 | LONX |
44 | 4372.0000 | 13:01:21 | LONX |
270 | 4372.0000 | 13:01:23 | LONX |
420 | 4371.5000 | 13:01:23 | LONX |
197 | 4371.5000 | 13:02:08 | LONX |
97 | 4371.0000 | 13:02:32 | LONX |
228 | 4371.0000 | 13:02:32 | LONX |
197 | 4370.5000 | 13:03:18 | LONX |
93 | 4371.5000 | 13:03:52 | LONX |
225 | 4371.0000 | 13:03:54 | LONX |
196 | 4371.0000 | 13:04:39 | LONX |
204 | 4371.0000 | 13:05:04 | LONX |
260 | 4371.5000 | 13:05:39 | LONX |
100 | 4372.5000 | 13:06:37 | LONX |
255 | 4372.5000 | 13:06:37 | LONX |
210 | 4372.5000 | 13:07:19 | LONX |
215 | 4372.0000 | 13:07:28 | LONX |
151 | 4372.0000 | 13:08:31 | LONX |
89 | 4372.0000 | 13:08:31 | LONX |
231 | 4372.0000 | 13:08:31 | LONX |
201 | 4372.0000 | 13:09:13 | LONX |
76 | 4371.5000 | 13:09:33 | LONX |
125 | 4371.5000 | 13:09:33 | LONX |
120 | 4372.0000 | 13:10:04 | LONX |
112 | 4373.0000 | 13:10:18 | LONX |
125 | 4373.0000 | 13:10:42 | LONX |
195 | 4372.5000 | 13:10:44 | LONX |
199 | 4371.5000 | 13:11:19 | LONX |
153 | 4372.0000 | 13:11:19 | LONX |
76 | 4372.0000 | 13:11:19 | LONX |
114 | 4371.5000 | 13:12:19 | LONX |
84 | 4371.5000 | 13:12:19 | LONX |
214 | 4371.5000 | 13:12:59 | LONX |
125 | 4372.0000 | 13:13:43 | LONX |
39 | 4372.5000 | 13:13:47 | LONX |
92 | 4372.5000 | 13:13:47 | LONX |
242 | 4373.0000 | 13:14:17 | LONX |
76 | 4372.0000 | 13:14:58 | LONX |
134 | 4372.0000 | 13:14:58 | LONX |
214 | 4373.0000 | 13:15:17 | LONX |
225 | 4374.0000 | 13:16:33 | LONX |
252 | 4374.0000 | 13:16:33 | LONX |
161 | 4374.0000 | 13:16:33 | LONX |
53 | 4374.0000 | 13:16:33 | LONX |
200 | 4374.0000 | 13:18:18 | LONX |
250 | 4374.0000 | 13:18:18 | LONX |
280 | 4374.5000 | 13:18:27 | LONX |
150 | 4374.5000 | 13:19:27 | LONX |
125 | 4374.5000 | 13:19:27 | LONX |
255 | 4374.0000 | 13:19:36 | LONX |
76 | 4373.5000 | 13:20:23 | LONX |
245 | 4373.5000 | 13:20:34 | LONX |
102 | 4374.0000 | 13:21:02 | LONX |
235 | 4374.0000 | 13:21:23 | LONX |
30 | 4376.5000 | 13:21:58 | LONX |
262 | 4378.0000 | 13:22:04 | LONX |
204 | 4379.0000 | 13:22:34 | LONX |
48 | 4380.0000 | 13:22:55 | LONX |
131 | 4380.0000 | 13:22:55 | LONX |
61 | 4380.0000 | 13:22:55 | LONX |
214 | 4379.0000 | 13:23:45 | LONX |
1 | 4379.5000 | 13:24:34 | LONX |
245 | 4379.0000 | 13:24:41 | LONX |
169 | 4379.0000 | 13:24:54 | LONX |
100 | 4379.0000 | 13:24:54 | LONX |
122 | 4378.0000 | 13:25:33 | LONX |
77 | 4378.0000 | 13:25:33 | LONX |
233 | 4377.0000 | 13:25:38 | LONX |
264 | 4375.5000 | 13:26:08 | LONX |
74 | 4373.0000 | 13:26:31 | LONX |
126 | 4373.0000 | 13:26:31 | LONX |
91 | 4375.0000 | 13:27:07 | LONX |
100 | 4375.0000 | 13:27:07 | LONX |
5 | 4375.0000 | 13:27:07 | LONX |
214 | 4375.0000 | 13:28:00 | LONX |
250 | 4374.5000 | 13:28:02 | LONX |
235 | 4373.0000 | 13:28:34 | LONX |
217 | 4373.0000 | 13:29:15 | LONX |
212 | 4372.0000 | 13:29:40 | LONX |
206 | 4371.5000 | 13:29:40 | LONX |
205 | 4372.5000 | 13:30:28 | LONX |
46 | 4373.0000 | 13:30:31 | LONX |
249 | 4373.0000 | 13:30:31 | LONX |
184 | 4373.0000 | 13:30:59 | LONX |
30 | 4373.0000 | 13:30:59 | LONX |
30 | 4373.0000 | 13:31:02 | LONX |
245 | 4373.5000 | 13:31:11 | LONX |
252 | 4373.0000 | 13:31:14 | LONX |
255 | 4372.5000 | 13:31:41 | LONX |
107 | 4372.0000 | 13:32:20 | LONX |
98 | 4372.0000 | 13:32:20 | LONX |
32 | 4371.5000 | 13:32:30 | LONX |
163 | 4371.5000 | 13:32:37 | LONX |
53 | 4371.0000 | 13:32:37 | LONX |
142 | 4371.0000 | 13:32:37 | LONX |
110 | 4372.5000 | 13:33:21 | LONX |
183 | 4372.5000 | 13:33:21 | LONX |
250 | 4374.0000 | 13:33:58 | LONX |
129 | 4374.5000 | 13:34:19 | LONX |
143 | 4374.5000 | 13:34:19 | LONX |
235 | 4373.5000 | 13:34:33 | LONX |
200 | 4372.0000 | 13:35:00 | LONX |
88 | 4371.5000 | 13:35:25 | LONX |
104 | 4371.5000 | 13:35:25 | LONX |
43 | 4371.5000 | 13:35:25 | LONX |
210 | 4369.5000 | 13:35:46 | LONX |
245 | 4370.5000 | 13:36:19 | LONX |
215 | 4369.5000 | 13:36:38 | LONX |
250 | 4367.5000 | 13:37:16 | LONX |
205 | 4367.5000 | 13:37:35 | LONX |
220 | 4367.0000 | 13:37:54 | LONX |
100 | 4366.0000 | 13:38:35 | LONX |
55 | 4367.0000 | 13:38:44 | LONX |
235 | 4367.0000 | 13:38:44 | LONX |
103 | 4367.0000 | 13:39:08 | LONX |
103 | 4367.0000 | 13:39:35 | LONX |
150 | 4367.0000 | 13:39:35 | LONX |
45 | 4367.0000 | 13:39:35 | LONX |
11 | 4367.0000 | 13:40:04 | LONX |
265 | 4367.0000 | 13:40:04 | LONX |
26 | 4369.0000 | 13:40:56 | LONX |
197 | 4369.0000 | 13:40:56 | LONX |
140 | 4369.0000 | 13:41:01 | LONX |
214 | 4370.0000 | 13:41:34 | LONX |
205 | 4369.5000 | 13:41:44 | LONX |
147 | 4369.0000 | 13:41:45 | LONX |
36 | 4368.5000 | 13:42:01 | LONX |
161 | 4368.5000 | 13:42:01 | LONX |
83 | 4367.5000 | 13:42:32 | LONX |
113 | 4367.5000 | 13:42:32 | LONX |
220 | 4365.0000 | 13:42:51 | LONX |
232 | 4364.5000 | 13:43:21 | LONX |
195 | 4361.0000 | 13:43:45 | LONX |
233 | 4359.0000 | 13:44:09 | LONX |
210 | 4357.5000 | 13:44:34 | LONX |
242 | 4358.0000 | 13:44:59 | LONX |
101 | 4355.5000 | 13:45:23 | LONX |
101 | 4355.5000 | 13:45:23 | LONX |
240 | 4357.0000 | 13:46:01 | LONX |
250 | 4358.5000 | 13:46:59 | LONX |
96 | 4359.5000 | 13:47:24 | LONX |
118 | 4359.5000 | 13:47:24 | LONX |
235 | 4359.0000 | 13:47:26 | LONX |
175 | 4357.5000 | 13:47:51 | LONX |
22 | 4357.5000 | 13:47:51 | LONX |
215 | 4359.0000 | 13:48:29 | LONX |
305 | 4360.0000 | 13:49:00 | LONX |
265 | 4359.0000 | 13:49:41 | LONX |
287 | 4358.5000 | 13:50:00 | LONX |
161 | 4359.5000 | 13:50:40 | LONX |
119 | 4359.5000 | 13:50:40 | LONX |
200 | 4360.5000 | 13:51:10 | LONX |
214 | 4360.5000 | 13:51:37 | LONX |
206 | 4359.0000 | 13:51:44 | LONX |
200 | 4361.5000 | 13:52:19 | LONX |
14 | 4362.0000 | 13:52:51 | LONX |
250 | 4362.0000 | 13:52:51 | LONX |
41 | 4362.0000 | 13:53:27 | LONX |
179 | 4362.0000 | 13:53:32 | LONX |
157 | 4362.5000 | 13:53:46 | LONX |
66 | 4362.5000 | 13:54:04 | LONX |
213 | 4362.5000 | 13:54:04 | LONX |
145 | 4362.0000 | 13:54:39 | LONX |
69 | 4362.0000 | 13:54:39 | LONX |
195 | 4361.0000 | 13:55:10 | LONX |
229 | 4360.0000 | 13:55:21 | LONX |
24 | 4359.5000 | 13:55:53 | LONX |
190 | 4359.0000 | 13:55:53 | LONX |
18 | 4362.0000 | 13:56:20 | LONX |
250 | 4362.0000 | 13:56:20 | LONX |
190 | 4362.5000 | 13:56:52 | LONX |
106 | 4365.0000 | 13:57:13 | LONX |
30 | 4365.0000 | 13:57:13 | LONX |
78 | 4365.0000 | 13:57:13 | LONX |
233 | 4364.5000 | 13:57:27 | LONX |
240 | 4365.0000 | 13:58:09 | LONX |
217 | 4365.5000 | 13:58:42 | LONX |
47 | 4365.0000 | 13:59:07 | LONX |
150 | 4365.0000 | 13:59:07 | LONX |
89 | 4364.0000 | 13:59:33 | LONX |
125 | 4364.0000 | 13:59:33 | LONX |
79 | 4363.5000 | 14:00:00 | LONX |
125 | 4363.5000 | 14:00:00 | LONX |
305 | 4363.0000 | 14:00:16 | LONX |
210 | 4362.5000 | 14:00:37 | LONX |
216 | 4361.5000 | 14:01:02 | LONX |
214 | 4361.0000 | 14:01:27 | LONX |
214 | 4361.5000 | 14:01:45 | LONX |
195 | 4360.5000 | 14:01:58 | LONX |
237 | 4359.0000 | 14:02:21 | LONX |
58 | 4358.5000 | 14:03:00 | LONX |
159 | 4358.5000 | 14:03:00 | LONX |
320 | 4361.0000 | 14:03:19 | LONX |
199 | 4363.0000 | 14:03:58 | LONX |
134 | 4363.5000 | 14:04:17 | LONX |
142 | 4363.5000 | 14:04:17 | LONX |
151 | 4365.0000 | 14:04:59 | LONX |
230 | 4364.0000 | 14:05:06 | LONX |
244 | 4362.5000 | 14:05:42 | LONX |
201 | 4362.0000 | 14:05:57 | LONX |
67 | 4361.5000 | 14:06:22 | LONX |
153 | 4361.5000 | 14:06:22 | LONX |
125 | 4361.5000 | 14:06:47 | LONX |
145 | 4361.5000 | 14:06:47 | LONX |
204 | 4358.5000 | 14:07:16 | LONX |
195 | 4360.5000 | 14:07:45 | LONX |
206 | 4361.5000 | 14:08:11 | LONX |
56 | 4363.0000 | 14:08:47 | LONX |
250 | 4363.0000 | 14:08:47 | LONX |
206 | 4361.5000 | 14:09:06 | LONX |
248 | 4362.5000 | 14:09:40 | LONX |
240 | 4362.5000 | 14:10:03 | LONX |
196 | 4362.0000 | 14:10:24 | LONX |
99 | 4361.0000 | 14:10:50 | LONX |
162 | 4361.0000 | 14:10:50 | LONX |
214 | 4362.0000 | 14:11:34 | LONX |
195 | 4361.5000 | 14:11:35 | LONX |
23 | 4357.0000 | 14:12:13 | LONX |
180 | 4357.0000 | 14:12:18 | LONX |
205 | 4357.5000 | 14:12:39 | LONX |
230 | 4356.5000 | 14:12:53 | LONX |
153 | 4357.0000 | 14:13:35 | LONX |
122 | 4357.0000 | 14:13:35 | LONX |
8 | 4357.5000 | 14:13:58 | LONX |
136 | 4357.5000 | 14:13:58 | LONX |
53 | 4357.5000 | 14:13:58 | LONX |
214 | 4359.5000 | 14:14:27 | LONX |
96 | 4358.5000 | 14:14:35 | LONX |
114 | 4358.5000 | 14:14:35 | LONX |
221 | 4359.5000 | 14:15:05 | LONX |
215 | 4358.5000 | 14:15:30 | LONX |
92 | 4360.5000 | 14:15:49 | LONX |
133 | 4360.5000 | 14:15:49 | LONX |
265 | 4360.5000 | 14:16:19 | LONX |
11 | 4361.5000 | 14:16:52 | LONX |
203 | 4361.5000 | 14:16:52 | LONX |
171 | 4362.0000 | 14:17:08 | LONX |
24 | 4362.0000 | 14:17:08 | LONX |
27 | 4364.0000 | 14:17:50 | LONX |
43 | 4364.0000 | 14:17:50 | LONX |
36 | 4365.0000 | 14:17:59 | LONX |
140 | 4365.0000 | 14:17:59 | LONX |
38 | 4365.0000 | 14:17:59 | LONX |
199 | 4365.0000 | 14:18:05 | LONX |
89 | 4366.5000 | 14:18:36 | LONX |
214 | 4366.5000 | 14:18:41 | LONX |
200 | 4366.0000 | 14:19:08 | LONX |
110 | 4365.0000 | 14:19:14 | LONX |
103 | 4365.0000 | 14:19:14 | LONX |
142 | 4365.5000 | 14:19:51 | LONX |
98 | 4365.5000 | 14:19:51 | LONX |
204 | 4364.0000 | 14:20:05 | LONX |
67 | 4364.0000 | 14:20:30 | LONX |
191 | 4364.0000 | 14:20:30 | LONX |
229 | 4361.0000 | 14:20:55 | LONX |
202 | 4362.0000 | 14:21:25 | LONX |
180 | 4362.5000 | 14:21:50 | LONX |
184 | 4362.0000 | 14:22:06 | LONX |
71 | 4362.0000 | 14:22:06 | LONX |
220 | 4362.0000 | 14:22:50 | LONX |
230 | 4362.5000 | 14:23:05 | LONX |
103 | 4362.0000 | 14:23:23 | LONX |
171 | 4363.5000 | 14:23:44 | LONX |
165 | 4364.0000 | 14:24:21 | LONX |
115 | 4364.0000 | 14:24:21 | LONX |
215 | 4363.5000 | 14:24:21 | LONX |
203 | 4363.0000 | 14:24:47 | LONX |
198 | 4363.0000 | 14:25:09 | LONX |
7 | 4363.0000 | 14:25:09 | LONX |
245 | 4362.5000 | 14:25:22 | LONX |
197 | 4361.5000 | 14:25:55 | LONX |
198 | 4361.0000 | 14:25:55 | LONX |
79 | 4361.5000 | 14:26:38 | LONX |
184 | 4361.5000 | 14:26:38 | LONX |
225 | 4361.5000 | 14:27:02 | LONX |
135 | 4362.5000 | 14:27:30 | LONX |
215 | 4363.0000 | 14:27:39 | LONX |
241 | 4363.0000 | 14:28:10 | LONX |
33 | 4363.0000 | 14:28:19 | LONX |
169 | 4363.0000 | 14:28:19 | LONX |
216 | 4363.0000 | 14:28:57 | LONX |
245 | 4362.5000 | 14:28:58 | LONX |
250 | 4366.5000 | 14:29:44 | LONX |
76 | 4366.5000 | 14:29:44 | LONX |
250 | 4366.5000 | 14:29:47 | LONX |
232 | 4366.0000 | 14:30:00 | LONX |
13 | 4366.0000 | 14:30:00 | LONX |
38 | 4365.5000 | 14:30:00 | LONX |
235 | 4365.0000 | 14:30:01 | LONX |
191 | 4364.5000 | 14:30:01 | LONX |
59 | 4364.5000 | 14:30:01 | LONX |
195 | 4363.5000 | 14:30:05 | LONX |
197 | 4360.5000 | 14:30:10 | LONX |
260 | 4359.5000 | 14:30:16 | LONX |
136 | 4360.5000 | 14:30:29 | LONX |
99 | 4360.5000 | 14:30:40 | LONX |
251 | 4360.0000 | 14:30:40 | LONX |
97 | 4360.5000 | 14:30:48 | LONX |
117 | 4360.5000 | 14:30:48 | LONX |
215 | 4360.0000 | 14:30:48 | LONX |
275 | 4359.5000 | 14:30:53 | LONX |
150 | 4363.0000 | 14:31:05 | LONX |
70 | 4363.0000 | 14:31:05 | LONX |
25 | 4363.0000 | 14:31:05 | LONX |
218 | 4363.0000 | 14:31:05 | LONX |
215 | 4362.5000 | 14:31:10 | LONX |
68 | 4362.0000 | 14:31:24 | LONX |
250 | 4363.0000 | 14:31:33 | LONX |
26 | 4363.0000 | 14:31:33 | LONX |
372 | 4364.0000 | 14:31:38 | LONX |
26 | 4364.0000 | 14:31:44 | LONX |
43 | 4364.0000 | 14:31:44 | LONX |
147 | 4365.5000 | 14:31:50 | LONX |
34 | 4365.5000 | 14:31:50 | LONX |
69 | 4366.0000 | 14:31:55 | LONX |
250 | 4366.0000 | 14:31:55 | LONX |
245 | 4365.5000 | 14:31:56 | LONX |
188 | 4365.0000 | 14:32:01 | LONX |
157 | 4364.0000 | 14:32:22 | LONX |
102 | 4364.0000 | 14:32:22 | LONX |
235 | 4363.5000 | 14:32:29 | LONX |
245 | 4366.0000 | 14:32:43 | LONX |
246 | 4368.0000 | 14:33:09 | LONX |
74 | 4368.0000 | 14:33:09 | LONX |
288 | 4368.0000 | 14:33:09 | LONX |
252 | 4368.5000 | 14:33:21 | LONX |
247 | 4368.5000 | 14:33:32 | LONX |
100 | 4368.0000 | 14:33:38 | LONX |
150 | 4368.0000 | 14:33:38 | LONX |
78 | 4368.0000 | 14:33:55 | LONX |
153 | 4368.0000 | 14:33:55 | LONX |
97 | 4368.5000 | 14:34:06 | LONX |
400 | 4368.0000 | 14:34:08 | LONX |
230 | 4367.0000 | 14:34:20 | LONX |
204 | 4365.5000 | 14:34:33 | LONX |
150 | 4363.5000 | 14:34:46 | LONX |
135 | 4363.5000 | 14:34:46 | LONX |
290 | 4366.0000 | 14:35:08 | LONX |
248 | 4366.5000 | 14:35:22 | LONX |
210 | 4366.0000 | 14:35:23 | LONX |
200 | 4364.0000 | 14:35:29 | LONX |
200 | 4363.5000 | 14:35:41 | LONX |
225 | 4362.0000 | 14:35:54 | LONX |
136 | 4363.0000 | 14:36:12 | LONX |
72 | 4363.0000 | 14:36:12 | LONX |
223 | 4362.0000 | 14:36:18 | LONX |
207 | 4362.0000 | 14:36:44 | LONX |
7 | 4362.0000 | 14:36:44 | LONX |
255 | 4363.5000 | 14:36:53 | LONX |
225 | 4363.0000 | 14:36:58 | LONX |
65 | 4363.0000 | 14:36:58 | LONX |
215 | 4364.0000 | 14:37:26 | LONX |
255 | 4364.0000 | 14:37:36 | LONX |
208 | 4363.5000 | 14:37:40 | LONX |
246 | 4365.0000 | 14:38:11 | LONX |
275 | 4364.5000 | 14:38:23 | LONX |
138 | 4364.0000 | 14:38:23 | LONX |
61 | 4364.0000 | 14:38:23 | LONX |
330 | 4364.0000 | 14:38:51 | LONX |
160 | 4363.5000 | 14:39:19 | LONX |
200 | 4363.0000 | 14:39:23 | LONX |
13 | 4364.0000 | 14:39:38 | LONX |
221 | 4364.0000 | 14:39:38 | LONX |
31 | 4365.0000 | 14:39:52 | LONX |
270 | 4366.5000 | 14:39:58 | LONX |
168 | 4366.0000 | 14:39:58 | LONX |
92 | 4366.0000 | 14:39:58 | LONX |
14 | 4366.0000 | 14:40:25 | LONX |
135 | 4366.0000 | 14:40:25 | LONX |
66 | 4366.0000 | 14:40:25 | LONX |
90 | 4367.5000 | 14:40:33 | LONX |
205 | 4367.5000 | 14:40:39 | LONX |
205 | 4367.0000 | 14:40:45 | LONX |
234 | 4367.0000 | 14:40:58 | LONX |
204 | 4367.0000 | 14:41:15 | LONX |
225 | 4366.5000 | 14:41:25 | LONX |
221 | 4366.5000 | 14:41:42 | LONX |
231 | 4366.0000 | 14:42:02 | LONX |
5 | 4365.5000 | 14:42:03 | LONX |
215 | 4365.5000 | 14:42:03 | LONX |
215 | 4364.5000 | 14:42:26 | LONX |
203 | 4364.0000 | 14:42:28 | LONX |
209 | 4365.5000 | 14:43:02 | LONX |
111 | 4365.5000 | 14:43:02 | LONX |
250 | 4366.5000 | 14:43:27 | LONX |
22 | 4366.5000 | 14:43:43 | LONX |
250 | 4366.5000 | 14:43:43 | LONX |
280 | 4366.0000 | 14:43:52 | LONX |
142 | 4364.5000 | 14:44:10 | LONX |
53 | 4364.5000 | 14:44:10 | LONX |
100 | 4363.5000 | 14:44:29 | LONX |
113 | 4363.5000 | 14:44:33 | LONX |
224 | 4363.0000 | 14:44:35 | LONX |
225 | 4363.0000 | 14:44:57 | LONX |
100 | 4363.0000 | 14:45:10 | LONX |
170 | 4363.0000 | 14:45:10 | LONX |
111 | 4363.0000 | 14:45:29 | LONX |
103 | 4363.0000 | 14:45:29 | LONX |
252 | 4362.5000 | 14:45:38 | LONX |
195 | 4363.5000 | 14:45:58 | LONX |
280 | 4363.5000 | 14:46:10 | LONX |
210 | 4362.5000 | 14:46:25 | LONX |
198 | 4362.0000 | 14:46:42 | LONX |
198 | 4362.0000 | 14:46:59 | LONX |
200 | 4363.0000 | 14:47:12 | LONX |
209 | 4362.5000 | 14:47:26 | LONX |
84 | 4362.5000 | 14:47:39 | LONX |
113 | 4362.5000 | 14:47:39 | LONX |
200 | 4362.0000 | 14:47:42 | LONX |
136 | 4363.5000 | 14:48:07 | LONX |
196 | 4363.5000 | 14:48:07 | LONX |
38 | 4363.5000 | 14:48:07 | LONX |
77 | 4364.5000 | 14:48:44 | LONX |
270 | 4364.5000 | 14:48:44 | LONX |
249 | 4364.0000 | 14:48:45 | LONX |
136 | 4364.5000 | 14:49:16 | LONX |
74 | 4364.5000 | 14:49:16 | LONX |
160 | 4364.0000 | 14:49:18 | LONX |
50 | 4364.0000 | 14:49:18 | LONX |
205 | 4364.5000 | 14:49:44 | LONX |
36 | 4365.5000 | 14:50:04 | LONX |
244 | 4365.5000 | 14:50:07 | LONX |
237 | 4365.0000 | 14:50:10 | LONX |
215 | 4364.5000 | 14:50:37 | LONX |
250 | 4365.0000 | 14:50:52 | LONX |
215 | 4365.0000 | 14:51:06 | LONX |
205 | 4364.5000 | 14:51:09 | LONX |
87 | 4365.0000 | 14:51:34 | LONX |
240 | 4364.5000 | 14:51:40 | LONX |
150 | 4365.5000 | 14:51:57 | LONX |
252 | 4366.0000 | 14:52:03 | LONX |
141 | 4365.0000 | 14:52:31 | LONX |
74 | 4365.0000 | 14:52:31 | LONX |
141 | 4364.5000 | 14:52:33 | LONX |
62 | 4364.5000 | 14:52:33 | LONX |
123 | 4366.5000 | 14:53:15 | LONX |
157 | 4366.5000 | 14:53:15 | LONX |
130 | 4367.0000 | 14:53:25 | LONX |
69 | 4367.0000 | 14:53:25 | LONX |
150 | 4366.5000 | 14:53:45 | LONX |
112 | 4366.5000 | 14:53:52 | LONX |
150 | 4367.5000 | 14:54:04 | LONX |
89 | 4367.5000 | 14:54:04 | LONX |
210 | 4367.0000 | 14:54:09 | LONX |
238 | 4366.5000 | 14:54:34 | LONX |
200 | 4366.0000 | 14:54:40 | LONX |
41 | 4368.0000 | 14:55:13 | LONX |
175 | 4368.0000 | 14:55:13 | LONX |
92 | 4368.0000 | 14:55:13 | LONX |
100 | 4367.5000 | 14:55:29 | LONX |
74 | 4367.5000 | 14:55:36 | LONX |
199 | 4367.5000 | 14:55:48 | LONX |
164 | 4367.5000 | 14:55:56 | LONX |
43 | 4367.5000 | 14:55:56 | LONX |
215 | 4367.0000 | 14:56:12 | LONX |
204 | 4365.5000 | 14:56:18 | LONX |
205 | 4362.5000 | 14:56:41 | LONX |
143 | 4363.5000 | 14:57:06 | LONX |
60 | 4363.5000 | 14:57:06 | LONX |
160 | 4363.5000 | 14:57:27 | LONX |
100 | 4363.5000 | 14:57:27 | LONX |
18 | 4363.0000 | 14:57:29 | LONX |
242 | 4363.0000 | 14:57:29 | LONX |
230 | 4364.0000 | 14:58:07 | LONX |
122 | 4364.0000 | 14:58:27 | LONX |
15 | 4365.0000 | 14:58:45 | LONX |
200 | 4365.0000 | 14:58:45 | LONX |
122 | 4365.5000 | 14:58:58 | LONX |
100 | 4365.5000 | 14:58:58 | LONX |
219 | 4365.5000 | 14:59:11 | LONX |
295 | 4365.0000 | 14:59:23 | LONX |
204 | 4364.5000 | 14:59:27 | LONX |
211 | 4365.5000 | 14:59:50 | LONX |
200 | 4366.5000 | 15:00:00 | LONX |
280 | 4366.0000 | 15:00:01 | LONX |
203 | 4366.0000 | 15:00:20 | LONX |
187 | 4367.0000 | 15:00:32 | LONX |
88 | 4367.0000 | 15:00:34 | LONX |
275 | 4367.0000 | 15:00:49 | LONX |
74 | 4367.5000 | 15:00:55 | LONX |
249 | 4369.0000 | 15:01:38 | LONX |
32 | 4369.0000 | 15:01:38 | LONX |
59 | 4369.0000 | 15:01:40 | LONX |
74 | 4369.0000 | 15:01:40 | LONX |
166 | 4369.0000 | 15:01:40 | LONX |
216 | 4369.0000 | 15:01:46 | LONX |
69 | 4369.5000 | 15:01:52 | LONX |
146 | 4369.5000 | 15:01:52 | LONX |
28 | 4370.0000 | 15:02:02 | LONX |
250 | 4370.0000 | 15:02:02 | LONX |
264 | 4369.5000 | 15:02:03 | LONX |
250 | 4368.5000 | 15:02:29 | LONX |
201 | 4367.5000 | 15:02:31 | LONX |
168 | 4369.0000 | 15:03:00 | LONX |
196 | 4369.0000 | 15:03:10 | LONX |
320 | 4369.0000 | 15:03:25 | LONX |
35 | 4368.0000 | 15:03:40 | LONX |
165 | 4368.0000 | 15:03:40 | LONX |
215 | 4367.0000 | 15:03:56 | LONX |
38 | 4368.0000 | 15:04:10 | LONX |
103 | 4368.0000 | 15:04:10 | LONX |
59 | 4368.0000 | 15:04:10 | LONX |
245 | 4367.0000 | 15:04:14 | LONX |
250 | 4366.0000 | 15:04:36 | LONX |
218 | 4364.0000 | 15:05:07 | LONX |
97 | 4363.5000 | 15:05:11 | LONX |
153 | 4363.5000 | 15:05:11 | LONX |
100 | 4363.0000 | 15:05:25 | LONX |
13 | 4363.0000 | 15:05:25 | LONX |
235 | 4363.0000 | 15:05:34 | LONX |
73 | 4363.0000 | 15:05:48 | LONX |
19 | 4363.5000 | 15:05:57 | LONX |
246 | 4363.5000 | 15:05:57 | LONX |
105 | 4364.0000 | 15:06:10 | LONX |
108 | 4364.0000 | 15:06:10 | LONX |
255 | 4365.5000 | 15:06:37 | LONX |
294 | 4365.5000 | 15:06:44 | LONX |
207 | 4365.5000 | 15:06:57 | LONX |
111 | 4365.5000 | 15:07:11 | LONX |
102 | 4365.5000 | 15:07:11 | LONX |
215 | 4365.0000 | 15:07:18 | LONX |
111 | 4365.5000 | 15:07:42 | LONX |
106 | 4365.5000 | 15:07:42 | LONX |
103 | 4365.5000 | 15:08:03 | LONX |
250 | 4365.5000 | 15:08:10 | LONX |
12 | 4365.5000 | 15:08:26 | LONX |
203 | 4365.5000 | 15:08:26 | LONX |
250 | 4366.5000 | 15:08:49 | LONX |
245 | 4366.0000 | 15:08:49 | LONX |
255 | 4365.5000 | 15:09:18 | LONX |
214 | 4365.5000 | 15:09:35 | LONX |
58 | 4365.5000 | 15:09:52 | LONX |
157 | 4365.5000 | 15:09:52 | LONX |
61 | 4365.0000 | 15:09:58 | LONX |
164 | 4365.0000 | 15:09:58 | LONX |
100 | 4364.5000 | 15:10:25 | LONX |
96 | 4365.0000 | 15:10:30 | LONX |
119 | 4365.0000 | 15:10:30 | LONX |
167 | 4364.5000 | 15:10:33 | LONX |
46 | 4366.0000 | 15:10:53 | LONX |
211 | 4366.0000 | 15:10:53 | LONX |
211 | 4366.5000 | 15:11:07 | LONX |
93 | 4366.5000 | 15:11:32 | LONX |
250 | 4366.5000 | 15:11:32 | LONX |
241 | 4368.5000 | 15:11:54 | LONX |
54 | 4368.5000 | 15:11:54 | LONX |
242 | 4368.5000 | 15:12:12 | LONX |
32 | 4369.5000 | 15:12:28 | LONX |
100 | 4369.5000 | 15:12:28 | LONX |
87 | 4369.5000 | 15:12:28 | LONX |
270 | 4370.5000 | 15:12:54 | LONX |
43 | 4370.0000 | 15:12:57 | LONX |
182 | 4370.0000 | 15:12:57 | LONX |
250 | 4367.5000 | 15:13:15 | LONX |
33 | 4368.0000 | 15:13:41 | LONX |
182 | 4368.0000 | 15:13:41 | LONX |
230 | 4367.0000 | 15:13:56 | LONX |
221 | 4366.0000 | 15:14:03 | LONX |
215 | 4364.0000 | 15:14:26 | LONX |
215 | 4364.0000 | 15:14:47 | LONX |
200 | 4363.5000 | 15:14:55 | LONX |
267 | 4363.0000 | 15:15:30 | LONX |
100 | 4364.0000 | 15:15:45 | LONX |
283 | 4364.5000 | 15:15:53 | LONX |
223 | 4363.5000 | 15:16:11 | LONX |
198 | 4362.5000 | 15:16:14 | LONX |
67 | 4364.5000 | 15:17:07 | LONX |
121 | 4364.5000 | 15:17:07 | LONX |
34 | 4364.5000 | 15:17:07 | LONX |
275 | 4364.0000 | 15:17:11 | LONX |
238 | 4364.0000 | 15:17:33 | LONX |
216 | 4364.5000 | 15:17:41 | LONX |
81 | 4365.5000 | 15:18:00 | LONX |
100 | 4365.5000 | 15:18:00 | LONX |
226 | 4367.5000 | 15:18:38 | LONX |
257 | 4367.5000 | 15:18:50 | LONX |
286 | 4368.5000 | 15:18:56 | LONX |
176 | 4369.5000 | 15:19:15 | LONX |
251 | 4370.5000 | 15:19:49 | LONX |
68 | 4371.0000 | 15:20:02 | LONX |
148 | 4371.0000 | 15:20:02 | LONX |
200 | 4370.5000 | 15:20:04 | LONX |
210 | 4370.0000 | 15:20:12 | LONX |
268 | 4369.0000 | 15:20:31 | LONX |
339 | 4368.5000 | 15:20:53 | LONX |
138 | 4366.0000 | 15:21:05 | LONX |
102 | 4366.0000 | 15:21:05 | LONX |
205 | 4369.0000 | 15:21:53 | LONX |
100 | 4368.5000 | 15:21:58 | LONX |
125 | 4368.5000 | 15:21:58 | LONX |
289 | 4371.0000 | 15:22:24 | LONX |
88 | 4372.5000 | 15:22:34 | LONX |
74 | 4373.5000 | 15:22:41 | LONX |
94 | 4373.5000 | 15:22:41 | LONX |
235 | 4373.0000 | 15:22:42 | LONX |
226 | 4372.0000 | 15:22:57 | LONX |
25 | 4371.0000 | 15:23:30 | LONX |
205 | 4371.0000 | 15:23:30 | LONX |
270 | 4370.0000 | 15:23:42 | LONX |
237 | 4369.0000 | 15:23:59 | LONX |
121 | 4369.0000 | 15:24:26 | LONX |
209 | 4369.0000 | 15:24:32 | LONX |
255 | 4369.5000 | 15:24:53 | LONX |
45 | 4371.0000 | 15:25:16 | LONX |
250 | 4371.0000 | 15:25:16 | LONX |
2 | 4370.0000 | 15:25:33 | LONX |
212 | 4370.0000 | 15:25:33 | LONX |
199 | 4371.0000 | 15:25:51 | LONX |
310 | 4370.0000 | 15:26:02 | LONX |
216 | 4370.5000 | 15:26:40 | LONX |
245 | 4370.0000 | 15:26:52 | LONX |
106 | 4370.5000 | 15:27:12 | LONX |
100 | 4370.5000 | 15:27:12 | LONX |
99 | 4370.5000 | 15:27:30 | LONX |
100 | 4370.5000 | 15:27:30 | LONX |
237 | 4372.0000 | 15:28:02 | LONX |
48 | 4372.0000 | 15:28:02 | LONX |
220 | 4371.5000 | 15:28:03 | LONX |
216 | 4371.0000 | 15:28:35 | LONX |
230 | 4370.5000 | 15:28:38 | LONX |
163 | 4370.5000 | 15:29:30 | LONX |
53 | 4370.5000 | 15:29:30 | LONX |
285 | 4370.0000 | 15:29:31 | LONX |
199 | 4369.0000 | 15:29:45 | LONX |
124 | 4368.0000 | 15:30:02 | LONX |
91 | 4368.0000 | 15:30:02 | LONX |
220 | 4367.5000 | 15:30:12 | LONX |
61 | 4367.0000 | 15:30:15 | LONX |
250 | 4369.5000 | 15:30:49 | LONX |
153 | 4369.5000 | 15:30:49 | LONX |
200 | 4369.5000 | 15:30:49 | LONX |
218 | 4370.0000 | 15:31:01 | LONX |
197 | 4369.5000 | 15:31:15 | LONX |
295 | 4369.0000 | 15:31:20 | LONX |
101 | 4369.0000 | 15:32:01 | LONX |
250 | 4369.0000 | 15:32:01 | LONX |
71 | 4368.5000 | 15:32:02 | LONX |
169 | 4368.5000 | 15:32:02 | LONX |
153 | 4369.5000 | 15:32:33 | LONX |
235 | 4368.5000 | 15:32:35 | LONX |
216 | 4369.0000 | 15:33:10 | LONX |
152 | 4369.5000 | 15:33:38 | LONX |
250 | 4369.5000 | 15:33:38 | LONX |
312 | 4369.0000 | 15:33:55 | LONX |
211 | 4369.5000 | 15:34:23 | LONX |
191 | 4369.0000 | 15:34:24 | LONX |
14 | 4369.0000 | 15:34:24 | LONX |
98 | 4367.5000 | 15:34:54 | LONX |
102 | 4367.5000 | 15:34:54 | LONX |
275 | 4366.5000 | 15:35:00 | LONX |
226 | 4366.5000 | 15:35:28 | LONX |
3 | 4367.0000 | 15:36:02 | LONX |
214 | 4367.0000 | 15:36:02 | LONX |
71 | 4367.0000 | 15:36:11 | LONX |
360 | 4367.0000 | 15:36:11 | LONX |
250 | 4369.0000 | 15:36:32 | LONX |
63 | 4369.5000 | 15:36:50 | LONX |
250 | 4369.5000 | 15:36:50 | LONX |
81 | 4371.0000 | 15:37:19 | LONX |
100 | 4371.0000 | 15:37:19 | LONX |
35 | 4371.0000 | 15:37:19 | LONX |
45 | 4371.5000 | 15:37:29 | LONX |
171 | 4371.5000 | 15:37:29 | LONX |
220 | 4371.0000 | 15:37:35 | LONX |
98 | 4371.5000 | 15:37:49 | LONX |
202 | 4371.0000 | 15:37:57 | LONX |
100 | 4371.0000 | 15:38:12 | LONX |
218 | 4370.5000 | 15:38:19 | LONX |
14 | 4370.5000 | 15:38:58 | LONX |
193 | 4370.5000 | 15:38:58 | LONX |
313 | 4370.5000 | 15:38:58 | LONX |
211 | 4370.0000 | 15:39:03 | LONX |
216 | 4369.5000 | 15:39:30 | LONX |
199 | 4369.0000 | 15:39:40 | LONX |
117 | 4368.5000 | 15:40:03 | LONX |
100 | 4368.5000 | 15:40:03 | LONX |
264 | 4368.5000 | 15:40:19 | LONX |
196 | 4369.5000 | 15:40:47 | LONX |
102 | 4369.5000 | 15:40:47 | LONX |
137 | 4370.5000 | 15:41:05 | LONX |
150 | 4370.5000 | 15:41:05 | LONX |
249 | 4370.0000 | 15:41:12 | LONX |
205 | 4368.5000 | 15:41:37 | LONX |
200 | 4368.0000 | 15:41:44 | LONX |
166 | 4369.0000 | 15:42:27 | LONX |
200 | 4369.0000 | 15:42:27 | LONX |
107 | 4369.0000 | 15:42:27 | LONX |
266 | 4370.5000 | 15:42:48 | LONX |
285 | 4370.0000 | 15:42:55 | LONX |
199 | 4369.0000 | 15:43:12 | LONX |
217 | 4368.5000 | 15:43:42 | LONX |
242 | 4368.0000 | 15:43:42 | LONX |
223 | 4366.5000 | 15:44:15 | LONX |
244 | 4366.0000 | 15:44:21 | LONX |
151 | 4367.5000 | 15:44:45 | LONX |
249 | 4367.0000 | 15:44:57 | LONX |
60 | 4368.0000 | 15:45:15 | LONX |
122 | 4368.0000 | 15:45:15 | LONX |
230 | 4368.5000 | 15:45:33 | LONX |
202 | 4368.5000 | 15:45:46 | LONX |
230 | 4369.0000 | 15:45:57 | LONX |
131 | 4368.5000 | 15:46:13 | LONX |
89 | 4368.5000 | 15:46:13 | LONX |
57 | 4368.0000 | 15:46:27 | LONX |
163 | 4368.0000 | 15:46:27 | LONX |
209 | 4367.5000 | 15:46:41 | LONX |
265 | 4367.0000 | 15:46:58 | LONX |
219 | 4367.5000 | 15:47:44 | LONX |
86 | 4367.5000 | 15:47:44 | LONX |
338 | 4367.5000 | 15:47:44 | LONX |
100 | 4367.0000 | 15:47:44 | LONX |
217 | 4367.0000 | 15:48:06 | LONX |
217 | 4367.5000 | 15:48:40 | LONX |
205 | 4367.5000 | 15:48:48 | LONX |
269 | 4367.0000 | 15:48:57 | LONX |
253 | 4366.5000 | 15:49:09 | LONX |
203 | 4365.5000 | 15:49:18 | LONX |
247 | 4364.0000 | 15:49:32 | LONX |
323 | 4366.0000 | 15:50:03 | LONX |
202 | 4366.0000 | 15:50:17 | LONX |
255 | 4365.5000 | 15:50:26 | LONX |
53 | 4366.0000 | 15:50:54 | LONX |
97 | 4366.0000 | 15:50:54 | LONX |
165 | 4366.0000 | 15:50:54 | LONX |
239 | 4365.0000 | 15:51:01 | LONX |
231 | 4366.0000 | 15:51:29 | LONX |
230 | 4365.5000 | 15:51:39 | LONX |
189 | 4365.5000 | 15:51:57 | LONX |
28 | 4365.5000 | 15:51:57 | LONX |
163 | 4367.0000 | 15:52:57 | LONX |
74 | 4367.0000 | 15:52:57 | LONX |
282 | 4367.0000 | 15:52:57 | LONX |
32 | 4367.0000 | 15:52:57 | LONX |
158 | 4367.0000 | 15:53:00 | LONX |
233 | 4367.0000 | 15:53:00 | LONX |
161 | 4367.0000 | 15:53:15 | LONX |
46 | 4367.0000 | 15:53:15 | LONX |
205 | 4366.5000 | 15:53:26 | LONX |
201 | 4365.0000 | 15:53:30 | LONX |
123 | 4366.0000 | 15:54:01 | LONX |
94 | 4366.0000 | 15:54:01 | LONX |
124 | 4366.0000 | 15:54:21 | LONX |
93 | 4366.0000 | 15:54:21 | LONX |
243 | 4365.5000 | 15:54:35 | LONX |
61 | 4365.0000 | 15:54:42 | LONX |
218 | 4364.5000 | 15:54:58 | LONX |
107 | 4364.0000 | 15:55:03 | LONX |
136 | 4364.0000 | 15:55:03 | LONX |
218 | 4365.0000 | 15:55:27 | LONX |
206 | 4365.5000 | 15:55:38 | LONX |
240 | 4365.0000 | 15:56:00 | LONX |
180 | 4367.0000 | 15:56:14 | LONX |
38 | 4367.0000 | 15:56:14 | LONX |
200 | 4367.0000 | 15:56:27 | LONX |
250 | 4367.5000 | 15:56:39 | LONX |
12 | 4367.5000 | 15:56:39 | LONX |
223 | 4368.5000 | 15:56:52 | LONX |
218 | 4369.0000 | 15:57:06 | LONX |
257 | 4368.5000 | 15:57:06 | LONX |
199 | 4368.0000 | 15:57:18 | LONX |
243 | 4368.5000 | 15:57:46 | LONX |
262 | 4368.0000 | 15:58:01 | LONX |
17 | 4367.5000 | 15:58:01 | LONX |
240 | 4367.0000 | 15:58:21 | LONX |
250 | 4367.0000 | 15:58:21 | LONX |
218 | 4369.0000 | 15:58:56 | LONX |
100 | 4369.0000 | 15:59:00 | LONX |
106 | 4369.0000 | 15:59:00 | LONX |
57 | 4369.0000 | 15:59:11 | LONX |
188 | 4369.0000 | 15:59:12 | LONX |
183 | 4369.0000 | 15:59:27 | LONX |
36 | 4369.0000 | 15:59:27 | LONX |
235 | 4368.5000 | 15:59:32 | LONX |
212 | 4367.5000 | 15:59:41 | LONX |
172 | 4368.0000 | 16:00:06 | LONX |
108 | 4368.0000 | 16:00:06 | LONX |
250 | 4369.0000 | 16:00:20 | LONX |
99 | 4368.5000 | 16:00:31 | LONX |
126 | 4368.5000 | 16:00:31 | LONX |
100 | 4369.5000 | 16:00:53 | LONX |
100 | 4369.5000 | 16:00:53 | LONX |
140 | 4369.5000 | 16:00:53 | LONX |
218 | 4370.0000 | 16:00:58 | LONX |
265 | 4369.5000 | 16:00:59 | LONX |
302 | 4369.5000 | 16:01:22 | LONX |
8 | 4369.5000 | 16:01:26 | LONX |
200 | 4369.5000 | 16:01:45 | LONX |
270 | 4369.5000 | 16:02:07 | LONX |
295 | 4369.5000 | 16:02:07 | LONX |
192 | 4369.5000 | 16:02:07 | LONX |
152 | 4370.5000 | 16:02:27 | LONX |
126 | 4370.5000 | 16:02:27 | LONX |
245 | 4370.0000 | 16:02:29 | LONX |
231 | 4369.5000 | 16:02:54 | LONX |
320 | 4369.0000 | 16:02:59 | LONX |
250 | 4368.0000 | 16:03:25 | LONX |
36 | 4368.0000 | 16:03:25 | LONX |
247 | 4368.0000 | 16:03:39 | LONX |
240 | 4368.0000 | 16:04:11 | LONX |
295 | 4368.0000 | 16:04:11 | LONX |
332 | 4367.5000 | 16:04:20 | LONX |
8 | 4367.5000 | 16:04:20 | LONX |
111 | 4368.0000 | 16:04:37 | LONX |
1 | 4368.0000 | 16:04:37 | LONX |
174 | 4368.0000 | 16:04:37 | LONX |
100 | 4368.0000 | 16:04:55 | LONX |
150 | 4368.0000 | 16:04:55 | LONX |
180 | 4367.5000 | 16:04:57 | LONX |
120 | 4367.5000 | 16:04:58 | LONX |
100 | 4367.0000 | 16:05:15 | LONX |
118 | 4367.0000 | 16:05:15 | LONX |
215 | 4367.0000 | 16:05:36 | LONX |
265 | 4367.0000 | 16:05:50 | LONX |
235 | 4367.0000 | 16:05:50 | LONX |
145 | 4367.0000 | 16:05:50 | LONX |
73 | 4367.0000 | 16:05:50 | LONX |
213 | 4365.5000 | 16:06:05 | LONX |
73 | 4364.0000 | 16:06:29 | LONX |
167 | 4364.0000 | 16:06:29 | LONX |
310 | 4364.0000 | 16:06:48 | LONX |
218 | 4364.0000 | 16:07:02 | LONX |
194 | 4364.0000 | 16:07:10 | LONX |
24 | 4364.0000 | 16:07:10 | LONX |
218 | 4364.0000 | 16:07:15 | LONX |
200 | 4363.5000 | 16:07:20 | LONX |
90 | 4363.5000 | 16:07:20 | LONX |
287 | 4362.0000 | 16:07:46 | LONX |
8 | 4362.0000 | 16:08:10 | LONX |
215 | 4361.5000 | 16:08:26 | LONX |
220 | 4361.5000 | 16:08:26 | LONX |
250 | 4361.5000 | 16:08:26 | LONX |
150 | 4361.5000 | 16:08:26 | LONX |
60 | 4361.5000 | 16:08:26 | LONX |
9 | 4362.0000 | 16:08:26 | LONX |
270 | 4361.0000 | 16:08:55 | LONX |
46 | 4361.0000 | 16:09:09 | LONX |
251 | 4361.0000 | 16:09:18 | LONX |
210 | 4361.0000 | 16:09:29 | LONX |
300 | 4361.5000 | 16:09:36 | LONX |
215 | 4362.5000 | 16:09:57 | LONX |
380 | 4362.5000 | 16:10:00 | LONX |
218 | 4362.5000 | 16:10:00 | LONX |
120 | 4363.0000 | 16:10:10 | LONX |
86 | 4363.0000 | 16:10:10 | LONX |
180 | 4363.5000 | 16:10:20 | LONX |
220 | 4362.5000 | 16:10:30 | LONX |
201 | 4362.0000 | 16:10:40 | LONX |
147 | 4362.5000 | 16:10:52 | LONX |
62 | 4362.5000 | 16:10:52 | LONX |
188 | 4362.5000 | 16:10:52 | LONX |
44 | 4362.5000 | 16:10:52 | LONX |
111 | 4362.5000 | 16:11:15 | LONX |
135 | 4362.5000 | 16:11:15 | LONX |
253 | 4362.5000 | 16:11:32 | LONX |
142 | 4363.0000 | 16:11:39 | LONX |
202 | 4363.0000 | 16:11:39 | LONX |
213 | 4363.5000 | 16:11:57 | LONX |
200 | 4364.5000 | 16:12:08 | LONX |
36 | 4364.5000 | 16:12:08 | LONX |
134 | 4364.0000 | 16:12:25 | LONX |
162 | 4364.0000 | 16:12:25 | LONX |
38 | 4364.0000 | 16:12:25 | LONX |
141 | 4364.0000 | 16:12:25 | LONX |
117 | 4364.0000 | 16:12:25 | LONX |
282 | 4364.5000 | 16:12:55 | LONX |
226 | 4364.5000 | 16:13:10 | LONX |
204 | 4364.5000 | 16:13:20 | LONX |
13 | 4364.5000 | 16:13:20 | LONX |
208 | 4364.5000 | 16:13:32 | LONX |
162 | 4364.5000 | 16:13:40 | LONX |
54 | 4364.5000 | 16:13:40 | LONX |
74 | 4365.0000 | 16:13:53 | LONX |
103 | 4365.0000 | 16:13:53 | LONX |
85 | 4365.0000 | 16:13:53 | LONX |
50 | 4365.0000 | 16:13:53 | LONX |
212 | 4365.0000 | 16:13:53 | LONX |
68 | 4365.5000 | 16:14:20 | LONX |
198 | 4365.5000 | 16:14:20 | LONX |
271 | 4366.0000 | 16:14:38 | LONX |
81 | 4366.0000 | 16:14:38 | LONX |
67 | 4366.0000 | 16:14:49 | LONX |
169 | 4366.0000 | 16:14:49 | LONX |
15 | 4366.0000 | 16:14:49 | LONX |
195 | 4366.0000 | 16:14:49 | LONX |
56 | 4366.0000 | 16:14:49 | LONX |
166 | 4365.5000 | 16:15:09 | LONX |
108 | 4365.5000 | 16:15:09 | LONX |
156 | 4365.5000 | 16:15:09 | LONX |
118 | 4365.5000 | 16:15:09 | LONX |
102 | 4365.0000 | 16:15:27 | LONX |
102 | 4365.0000 | 16:15:27 | LONX |
148 | 4365.0000 | 16:15:27 | LONX |
56 | 4365.0000 | 16:15:27 | LONX |
162 | 4365.5000 | 16:15:46 | LONX |
148 | 4365.5000 | 16:15:46 | LONX |
25 | 4365.5000 | 16:15:55 | LONX |
177 | 4365.5000 | 16:15:55 | LONX |
8 | 4365.5000 | 16:15:55 | LONX |
154 | 4365.5000 | 16:15:55 | LONX |
40 | 4365.5000 | 16:15:55 | LONX |
148 | 4365.5000 | 16:16:13 | LONX |
54 | 4365.5000 | 16:16:13 | LONX |
292 | 4365.5000 | 16:16:25 | LONX |
292 | 4365.5000 | 16:16:25 | LONX |
57 | 4365.5000 | 16:16:49 | LONX |
207 | 4365.5000 | 16:16:49 | LONX |
225 | 4365.5000 | 16:16:49 | LONX |
208 | 4365.0000 | 16:17:11 | LONX |
21 | 4364.0000 | 16:17:22 | LONX |
88 | 4364.0000 | 16:17:29 | LONX |
77 | 4364.5000 | 16:17:31 | LONX |
238 | 4364.5000 | 16:17:31 | LONX |
9 | 4364.5000 | 16:17:31 | LONX |
19 | 4364.5000 | 16:17:39 | LONX |
128 | 4364.5000 | 16:17:39 | LONX |
83 | 4364.5000 | 16:17:39 | LONX |
171 | 4364.5000 | 16:17:39 | LONX |
59 | 4364.5000 | 16:17:39 | LONX |
48 | 4364.5000 | 16:18:06 | LONX |
251 | 4364.5000 | 16:18:06 | LONX |
67 | 4364.5000 | 16:18:06 | LONX |
176 | 4364.5000 | 16:18:20 | LONX |
49 | 4364.5000 | 16:18:20 | LONX |
151 | 4364.5000 | 16:18:20 | LONX |
156 | 4364.5000 | 16:18:20 | LONX |
220 | 4364.5000 | 16:18:40 | LONX |
210 | 4363.5000 | 16:18:50 | LONX |
40 | 4363.5000 | 16:18:50 | LONX |
100 | 4362.5000 | 16:19:05 | LONX |
181 | 4362.5000 | 16:19:05 | LONX |
19 | 4362.5000 | 16:19:05 | LONX |
148 | 4362.5000 | 16:19:05 | LONX |
114 | 4362.5000 | 16:19:05 | LONX |
209 | 4363.0000 | 16:19:28 | LONX |
44 | 4363.0000 | 16:19:28 | LONX |
165 | 4363.0000 | 16:19:28 | LONX |
145 | 4363.0000 | 16:19:48 | LONX |
79 | 4363.0000 | 16:19:48 | LONX |
93 | 4363.0000 | 16:19:48 | LONX |
131 | 4363.0000 | 16:19:48 | LONX |
151 | 4362.5000 | 16:20:10 | LONX |
120 | 4362.5000 | 16:20:10 | LONX |
114 | 4362.5000 | 16:20:20 | LONX |
131 | 4362.5000 | 16:20:25 | LONX |
53 | 4362.5000 | 16:20:25 | LONX |
48 | 4362.5000 | 16:20:25 | LONX |
232 | 4362.5000 | 16:20:25 | LONX |
124 | 4363.0000 | 16:20:45 | LONX |
100 | 4363.0000 | 16:20:45 | LONX |
6 | 4363.0000 | 16:20:45 | LONX |
144 | 4363.0000 | 16:20:45 | LONX |
203 | 4363.0000 | 16:21:01 | LONX |
171 | 4363.5000 | 16:21:11 | LONX |
47 | 4363.5000 | 16:21:11 | LONX |
178 | 4364.5000 | 16:21:35 | LONX |
250 | 4364.5000 | 16:21:35 | LONX |
201 | 4364.5000 | 16:21:42 | LONX |
22 | 4364.5000 | 16:21:42 | LONX |
202 | 4364.5000 | 16:21:42 | LONX |
179 | 4364.0000 | 16:22:08 | LONX |
46 | 4364.0000 | 16:22:08 | LONX |
133 | 4364.0000 | 16:22:12 | LONX |
42 | 4364.0000 | 16:22:18 | LONX |
223 | 4364.0000 | 16:22:18 | LONX |
214 | 4364.0000 | 16:22:29 | LONX |
166 | 4364.0000 | 16:22:29 | LONX |
203 | 4364.5000 | 16:22:46 | LONX |
90 | 4365.0000 | 16:23:00 | LONX |
213 | 4365.0000 | 16:23:00 | LONX |
224 | 4364.5000 | 16:23:09 | LONX |
22 | 4364.5000 | 16:23:09 | LONX |
207 | 4364.5000 | 16:23:21 | LONX |
234 | 4364.5000 | 16:23:30 | LONX |
114 | 4364.5000 | 16:23:40 | LONX |
113 | 4364.5000 | 16:23:40 | LONX |
135 | 4364.5000 | 16:23:49 | LONX |
224 | 4364.5000 | 16:23:49 | LONX |
221 | 4364.5000 | 16:24:05 | LONX |
36 | 4364.5000 | 16:24:05 | LONX |
211 | 4364.5000 | 16:24:13 | LONX |
19 | 4364.5000 | 16:24:13 | LONX |
12 | 4364.5000 | 16:24:13 | LONX |
110 | 4364.5000 | 16:24:13 | LONX |
213 | 4364.5000 | 16:24:28 | LONX |
213 | 4364.5000 | 16:24:28 | LONX |
212 | 4364.0000 | 16:24:51 | LONX |
280 | 4364.0000 | 16:24:55 | LONX |
185 | 4364.0000 | 16:24:55 | LONX |
224 | 4363.5000 | 16:25:10 | LONX |
156 | 4363.5000 | 16:25:18 | LONX |
71 | 4363.5000 | 16:25:18 | LONX |
168 | 4363.5000 | 16:25:18 | LONX |
59 | 4363.5000 | 16:25:18 | LONX |
226 | 4362.0000 | 16:25:35 | LONX |
92 | 4363.0000 | 16:25:55 | LONX |
76 | 4363.0000 | 16:25:55 | LONX |
267 | 4363.0000 | 16:25:55 | LONX |
214 | 4363.0000 | 16:26:01 | LONX |
203 | 4362.5000 | 16:26:09 | LONX |
203 | 4362.5000 | 16:26:09 | LONX |
250 | 4362.5000 | 16:26:29 | LONX |
25 | 4362.5000 | 16:26:29 | LONX |
175 | 4362.5000 | 16:26:29 | LONX |
100 | 4362.5000 | 16:26:29 | LONX |
297 | 4363.5000 | 16:27:20 | LONX |
100 | 4363.5000 | 16:27:20 | LONX |
290 | 4363.5000 | 16:27:20 | LONX |
244 | 4363.5000 | 16:27:20 | LONX |
250 | 4363.5000 | 16:27:33 | LONX |
160 | 4363.5000 | 16:27:33 | LONX |
205 | 4363.5000 | 16:27:40 | LONX |
16 | 4363.5000 | 16:27:50 | LONX |
187 | 4363.5000 | 16:27:50 | LONX |
63 | 4363.5000 | 16:27:50 | LONX |
213 | 4363.5000 | 16:27:50 | LONX |
229 | 4363.0000 | 16:28:19 | LONX |
417 | 4363.0000 | 16:28:19 | LONX |
417 | 4363.0000 | 16:28:19 | LONX |
645 | 4363.5000 | 16:28:53 | LONX |
218 | 4363.5000 | 16:28:59 | LONX |
40 | 4365.0000 | 16:29:19 | LONX |
253 | 4365.0000 | 16:29:19 | LONX |
260 | 4365.0000 | 16:29:19 | LONX |
206 | 4365.5000 | 16:29:19 | LONX |
216 | 4366.0000 | 16:29:25 | LONX |
214 | 4366.0000 | 16:29:31 | LONX |
223 | 4366.0000 | 16:29:36 | LONX |
3 | 4366.0000 | 16:29:36 | LONX |
226 | 4366.0000 | 16:29:36 | LONX |
73 | 4367.0000 | 16:29:45 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||