Last checked at 31 Jul 2018 18:15
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 31-Jul-18 | ||
Number of ordinary shares purchased: | 324,000 | ||
Highest price paid per share: | GBp 4,372.5000 | ||
Lowest price paid per share: | GBp 4,322.5000 | ||
Volume weighted average price paid per share: | GBp 4,355.5023 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 2,271,957 of its ordinary shares in treasury and has 1,197,390,781 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4355.5023 | 324,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
107 | 4342.5000 | 08:00:33 | LONX |
159 | 4341.5000 | 08:00:41 | LONX |
159 | 4343.5000 | 08:00:41 | LONX |
19 | 4333.5000 | 08:01:08 | LONX |
153 | 4333.5000 | 08:01:08 | LONX |
166 | 4333.0000 | 08:01:08 | LONX |
173 | 4332.5000 | 08:02:02 | LONX |
260 | 4329.5000 | 08:02:05 | LONX |
162 | 4329.5000 | 08:02:06 | LONX |
190 | 4329.5000 | 08:02:06 | LONX |
112 | 4330.0000 | 08:02:13 | LONX |
63 | 4330.0000 | 08:02:14 | LONX |
129 | 4330.0000 | 08:02:15 | LONX |
66 | 4330.0000 | 08:02:15 | LONX |
97 | 4333.0000 | 08:02:34 | LONX |
88 | 4333.0000 | 08:02:34 | LONX |
200 | 4333.0000 | 08:02:35 | LONX |
55 | 4333.0000 | 08:02:35 | LONX |
170 | 4332.0000 | 08:02:38 | LONX |
46 | 4329.0000 | 08:02:56 | LONX |
100 | 4329.0000 | 08:03:00 | LONX |
100 | 4326.5000 | 08:03:09 | LONX |
155 | 4326.5000 | 08:03:20 | LONX |
169 | 4322.5000 | 08:03:56 | LONX |
152 | 4323.0000 | 08:03:59 | LONX |
8 | 4323.0000 | 08:04:05 | LONX |
230 | 4329.5000 | 08:04:14 | LONX |
8 | 4333.0000 | 08:04:35 | LONX |
167 | 4333.0000 | 08:04:35 | LONX |
100 | 4336.5000 | 08:04:54 | LONX |
75 | 4336.5000 | 08:04:59 | LONX |
169 | 4336.5000 | 08:05:09 | LONX |
31 | 4336.5000 | 08:05:09 | LONX |
205 | 4337.0000 | 08:05:18 | LONX |
46 | 4336.0000 | 08:05:18 | LONX |
100 | 4336.0000 | 08:05:18 | LONX |
215 | 4335.5000 | 08:05:29 | LONX |
235 | 4338.0000 | 08:06:02 | LONX |
230 | 4337.5000 | 08:06:04 | LONX |
146 | 4337.0000 | 08:06:05 | LONX |
191 | 4336.5000 | 08:06:29 | LONX |
39 | 4336.5000 | 08:06:29 | LONX |
137 | 4338.5000 | 08:06:30 | LONX |
175 | 4338.0000 | 08:06:36 | LONX |
170 | 4337.0000 | 08:07:14 | LONX |
180 | 4337.5000 | 08:07:14 | LONX |
60 | 4337.0000 | 08:07:15 | LONX |
120 | 4337.0000 | 08:07:15 | LONX |
172 | 4336.5000 | 08:07:15 | LONX |
85 | 4336.5000 | 08:07:42 | LONX |
130 | 4336.5000 | 08:07:42 | LONX |
165 | 4336.0000 | 08:07:44 | LONX |
110 | 4336.0000 | 08:07:57 | LONX |
100 | 4336.0000 | 08:08:00 | LONX |
215 | 4338.0000 | 08:08:25 | LONX |
101 | 4338.5000 | 08:08:28 | LONX |
45 | 4338.5000 | 08:08:28 | LONX |
24 | 4338.5000 | 08:08:28 | LONX |
150 | 4339.0000 | 08:08:35 | LONX |
137 | 4339.0000 | 08:08:50 | LONX |
18 | 4339.0000 | 08:09:14 | LONX |
145 | 4338.5000 | 08:09:14 | LONX |
165 | 4339.0000 | 08:09:14 | LONX |
151 | 4339.0000 | 08:09:14 | LONX |
271 | 4338.0000 | 08:09:14 | LONX |
33 | 4338.0000 | 08:09:52 | LONX |
127 | 4338.0000 | 08:09:52 | LONX |
8 | 4338.0000 | 08:10:26 | LONX |
99 | 4338.0000 | 08:10:35 | LONX |
133 | 4338.0000 | 08:10:44 | LONX |
13 | 4338.0000 | 08:10:45 | LONX |
100 | 4338.0000 | 08:10:45 | LONX |
207 | 4338.0000 | 08:10:45 | LONX |
102 | 4338.0000 | 08:10:54 | LONX |
48 | 4338.0000 | 08:11:00 | LONX |
101 | 4338.0000 | 08:11:01 | LONX |
129 | 4338.0000 | 08:11:01 | LONX |
250 | 4338.0000 | 08:11:01 | LONX |
190 | 4337.5000 | 08:11:01 | LONX |
136 | 4338.0000 | 08:11:27 | LONX |
47 | 4338.0000 | 08:11:27 | LONX |
57 | 4337.5000 | 08:11:38 | LONX |
42 | 4337.5000 | 08:11:39 | LONX |
33 | 4337.5000 | 08:11:39 | LONX |
63 | 4337.5000 | 08:11:39 | LONX |
215 | 4337.0000 | 08:11:45 | LONX |
88 | 4334.5000 | 08:11:54 | LONX |
92 | 4334.5000 | 08:12:03 | LONX |
14 | 4334.0000 | 08:12:33 | LONX |
196 | 4334.0000 | 08:12:49 | LONX |
54 | 4334.0000 | 08:12:58 | LONX |
101 | 4334.0000 | 08:13:07 | LONX |
98 | 4335.5000 | 08:13:26 | LONX |
106 | 4335.5000 | 08:13:35 | LONX |
107 | 4343.5000 | 08:14:32 | LONX |
102 | 4343.5000 | 08:14:41 | LONX |
131 | 4343.5000 | 08:14:43 | LONX |
13 | 4343.5000 | 08:14:43 | LONX |
22 | 4343.0000 | 08:14:43 | LONX |
250 | 4343.0000 | 08:14:43 | LONX |
250 | 4343.0000 | 08:14:43 | LONX |
40 | 4343.0000 | 08:14:43 | LONX |
120 | 4343.5000 | 08:14:43 | LONX |
185 | 4343.5000 | 08:14:43 | LONX |
363 | 4343.5000 | 08:14:43 | LONX |
84 | 4342.5000 | 08:14:48 | LONX |
105 | 4342.5000 | 08:14:51 | LONX |
61 | 4342.5000 | 08:14:59 | LONX |
113 | 4342.5000 | 08:15:09 | LONX |
42 | 4342.5000 | 08:15:12 | LONX |
196 | 4342.5000 | 08:15:24 | LONX |
103 | 4342.0000 | 08:15:31 | LONX |
66 | 4342.0000 | 08:15:38 | LONX |
68 | 4342.0000 | 08:15:47 | LONX |
94 | 4342.0000 | 08:15:47 | LONX |
78 | 4342.0000 | 08:15:52 | LONX |
105 | 4342.0000 | 08:16:18 | LONX |
98 | 4342.5000 | 08:16:42 | LONX |
68 | 4342.5000 | 08:16:50 | LONX |
37 | 4342.5000 | 08:16:50 | LONX |
22 | 4342.5000 | 08:16:50 | LONX |
107 | 4342.5000 | 08:17:20 | LONX |
104 | 4342.5000 | 08:17:27 | LONX |
60 | 4345.0000 | 08:17:35 | LONX |
257 | 4346.0000 | 08:17:39 | LONX |
29 | 4345.5000 | 08:17:46 | LONX |
271 | 4345.5000 | 08:17:46 | LONX |
45 | 4345.5000 | 08:17:46 | LONX |
180 | 4345.5000 | 08:17:46 | LONX |
106 | 4345.5000 | 08:17:48 | LONX |
41 | 4345.5000 | 08:17:48 | LONX |
275 | 4345.0000 | 08:17:49 | LONX |
155 | 4343.5000 | 08:18:08 | LONX |
101 | 4343.0000 | 08:18:09 | LONX |
89 | 4342.5000 | 08:18:32 | LONX |
127 | 4342.5000 | 08:18:35 | LONX |
13 | 4342.5000 | 08:18:46 | LONX |
171 | 4342.5000 | 08:18:46 | LONX |
1 | 4342.5000 | 08:18:51 | LONX |
186 | 4342.0000 | 08:18:56 | LONX |
187 | 4340.0000 | 08:19:19 | LONX |
23 | 4340.0000 | 08:19:21 | LONX |
34 | 4341.0000 | 08:19:54 | LONX |
100 | 4341.0000 | 08:19:58 | LONX |
36 | 4341.0000 | 08:20:07 | LONX |
32 | 4341.0000 | 08:20:36 | LONX |
163 | 4341.0000 | 08:20:36 | LONX |
295 | 4341.0000 | 08:20:45 | LONX |
150 | 4341.0000 | 08:20:45 | LONX |
245 | 4340.5000 | 08:20:45 | LONX |
40 | 4341.0000 | 08:20:45 | LONX |
150 | 4341.0000 | 08:20:45 | LONX |
99 | 4340.5000 | 08:20:45 | LONX |
136 | 4340.5000 | 08:20:45 | LONX |
186 | 4341.0000 | 08:21:00 | LONX |
46 | 4340.5000 | 08:21:29 | LONX |
111 | 4340.5000 | 08:21:29 | LONX |
172 | 4340.0000 | 08:21:29 | LONX |
18 | 4342.5000 | 08:22:20 | LONX |
173 | 4342.5000 | 08:22:20 | LONX |
205 | 4342.5000 | 08:22:28 | LONX |
88 | 4342.5000 | 08:22:28 | LONX |
112 | 4341.5000 | 08:22:33 | LONX |
115 | 4341.5000 | 08:22:39 | LONX |
196 | 4341.0000 | 08:23:01 | LONX |
175 | 4341.0000 | 08:23:01 | LONX |
150 | 4341.0000 | 08:23:35 | LONX |
61 | 4341.0000 | 08:23:37 | LONX |
55 | 4341.0000 | 08:23:47 | LONX |
115 | 4341.0000 | 08:23:47 | LONX |
28 | 4340.5000 | 08:23:49 | LONX |
22 | 4340.5000 | 08:23:49 | LONX |
109 | 4340.5000 | 08:23:49 | LONX |
4 | 4339.5000 | 08:24:09 | LONX |
38 | 4339.5000 | 08:24:09 | LONX |
113 | 4339.5000 | 08:24:09 | LONX |
102 | 4341.0000 | 08:24:51 | LONX |
104 | 4341.0000 | 08:25:00 | LONX |
250 | 4341.5000 | 08:25:07 | LONX |
108 | 4342.0000 | 08:25:39 | LONX |
72 | 4342.0000 | 08:25:39 | LONX |
185 | 4342.0000 | 08:25:39 | LONX |
104 | 4341.5000 | 08:25:49 | LONX |
151 | 4341.5000 | 08:25:54 | LONX |
19 | 4341.0000 | 08:25:55 | LONX |
101 | 4340.5000 | 08:26:08 | LONX |
24 | 4340.5000 | 08:26:13 | LONX |
100 | 4340.5000 | 08:26:41 | LONX |
170 | 4340.5000 | 08:26:41 | LONX |
22 | 4341.0000 | 08:26:53 | LONX |
100 | 4342.0000 | 08:27:16 | LONX |
133 | 4342.0000 | 08:27:16 | LONX |
250 | 4342.0000 | 08:27:16 | LONX |
93 | 4341.5000 | 08:27:36 | LONX |
130 | 4341.5000 | 08:27:36 | LONX |
67 | 4341.5000 | 08:27:36 | LONX |
155 | 4341.5000 | 08:27:36 | LONX |
231 | 4341.0000 | 08:27:42 | LONX |
9 | 4341.0000 | 08:27:42 | LONX |
175 | 4339.5000 | 08:27:54 | LONX |
9 | 4339.0000 | 08:28:14 | LONX |
310 | 4340.0000 | 08:29:04 | LONX |
26 | 4339.5000 | 08:29:04 | LONX |
144 | 4339.5000 | 08:29:04 | LONX |
237 | 4340.0000 | 08:29:04 | LONX |
23 | 4339.5000 | 08:29:04 | LONX |
235 | 4342.0000 | 08:30:01 | LONX |
220 | 4341.5000 | 08:30:01 | LONX |
160 | 4341.5000 | 08:30:01 | LONX |
55 | 4341.5000 | 08:30:01 | LONX |
90 | 4341.5000 | 08:30:01 | LONX |
20 | 4341.5000 | 08:30:01 | LONX |
185 | 4340.5000 | 08:30:40 | LONX |
82 | 4341.0000 | 08:31:01 | LONX |
143 | 4341.0000 | 08:31:01 | LONX |
187 | 4341.0000 | 08:31:01 | LONX |
100 | 4340.5000 | 08:31:24 | LONX |
65 | 4340.5000 | 08:31:24 | LONX |
170 | 4340.5000 | 08:31:32 | LONX |
104 | 4340.5000 | 08:31:59 | LONX |
77 | 4340.5000 | 08:32:10 | LONX |
195 | 4342.5000 | 08:32:44 | LONX |
186 | 4343.0000 | 08:32:44 | LONX |
190 | 4343.0000 | 08:32:44 | LONX |
210 | 4344.0000 | 08:33:04 | LONX |
165 | 4343.5000 | 08:33:04 | LONX |
165 | 4344.5000 | 08:33:50 | LONX |
104 | 4343.5000 | 08:33:58 | LONX |
116 | 4343.5000 | 08:34:03 | LONX |
216 | 4343.0000 | 08:34:08 | LONX |
205 | 4342.5000 | 08:34:34 | LONX |
155 | 4342.0000 | 08:34:37 | LONX |
180 | 4343.5000 | 08:35:04 | LONX |
180 | 4343.5000 | 08:35:32 | LONX |
28 | 4343.0000 | 08:35:33 | LONX |
158 | 4343.0000 | 08:35:33 | LONX |
165 | 4342.5000 | 08:35:33 | LONX |
170 | 4343.0000 | 08:36:08 | LONX |
178 | 4342.5000 | 08:36:11 | LONX |
3 | 4342.0000 | 08:36:11 | LONX |
58 | 4342.0000 | 08:36:11 | LONX |
165 | 4341.5000 | 08:36:28 | LONX |
59 | 4342.0000 | 08:36:53 | LONX |
106 | 4342.0000 | 08:36:53 | LONX |
186 | 4342.0000 | 08:37:30 | LONX |
103 | 4342.0000 | 08:37:31 | LONX |
5 | 4342.0000 | 08:37:31 | LONX |
183 | 4344.0000 | 08:37:36 | LONX |
34 | 4344.5000 | 08:37:55 | LONX |
138 | 4344.5000 | 08:37:55 | LONX |
185 | 4343.5000 | 08:38:01 | LONX |
176 | 4342.5000 | 08:38:14 | LONX |
165 | 4344.0000 | 08:38:46 | LONX |
144 | 4343.5000 | 08:38:46 | LONX |
94 | 4343.5000 | 08:38:46 | LONX |
19 | 4342.5000 | 08:39:10 | LONX |
158 | 4342.5000 | 08:39:10 | LONX |
177 | 4343.5000 | 08:39:41 | LONX |
215 | 4345.5000 | 08:39:48 | LONX |
280 | 4345.5000 | 08:40:12 | LONX |
178 | 4342.5000 | 08:40:50 | LONX |
185 | 4342.0000 | 08:41:08 | LONX |
58 | 4341.5000 | 08:41:08 | LONX |
275 | 4343.5000 | 08:41:29 | LONX |
62 | 4345.0000 | 08:41:53 | LONX |
150 | 4345.0000 | 08:41:53 | LONX |
190 | 4345.0000 | 08:42:15 | LONX |
59 | 4344.5000 | 08:42:16 | LONX |
103 | 4344.5000 | 08:42:16 | LONX |
250 | 4344.5000 | 08:43:09 | LONX |
74 | 4344.5000 | 08:43:09 | LONX |
215 | 4343.5000 | 08:43:15 | LONX |
45 | 4343.5000 | 08:43:41 | LONX |
150 | 4343.5000 | 08:43:41 | LONX |
61 | 4346.0000 | 08:44:08 | LONX |
121 | 4346.0000 | 08:44:08 | LONX |
213 | 4345.0000 | 08:44:23 | LONX |
197 | 4345.5000 | 08:45:03 | LONX |
86 | 4347.0000 | 08:45:10 | LONX |
175 | 4346.0000 | 08:45:16 | LONX |
135 | 4345.0000 | 08:45:33 | LONX |
49 | 4345.0000 | 08:45:33 | LONX |
49 | 4344.0000 | 08:45:40 | LONX |
97 | 4344.0000 | 08:45:40 | LONX |
117 | 4344.5000 | 08:46:04 | LONX |
55 | 4344.5000 | 08:46:04 | LONX |
174 | 4344.5000 | 08:46:21 | LONX |
179 | 4344.0000 | 08:46:44 | LONX |
165 | 4343.0000 | 08:47:03 | LONX |
172 | 4342.0000 | 08:47:20 | LONX |
217 | 4342.5000 | 08:47:52 | LONX |
33 | 4342.5000 | 08:47:52 | LONX |
235 | 4341.5000 | 08:47:59 | LONX |
195 | 4342.0000 | 08:48:41 | LONX |
6 | 4342.5000 | 08:49:00 | LONX |
250 | 4342.5000 | 08:49:00 | LONX |
190 | 4342.0000 | 08:49:08 | LONX |
198 | 4341.5000 | 08:49:52 | LONX |
86 | 4342.5000 | 08:50:00 | LONX |
112 | 4342.5000 | 08:50:00 | LONX |
69 | 4342.5000 | 08:50:25 | LONX |
106 | 4342.5000 | 08:50:25 | LONX |
108 | 4342.5000 | 08:50:38 | LONX |
55 | 4343.0000 | 08:50:48 | LONX |
95 | 4342.5000 | 08:50:58 | LONX |
148 | 4342.5000 | 08:50:58 | LONX |
56 | 4343.0000 | 08:51:16 | LONX |
111 | 4343.0000 | 08:51:16 | LONX |
195 | 4343.0000 | 08:51:45 | LONX |
26 | 4343.5000 | 08:51:53 | LONX |
73 | 4343.5000 | 08:53:36 | LONX |
59 | 4344.5000 | 08:53:49 | LONX |
96 | 4344.5000 | 08:53:59 | LONX |
63 | 4344.5000 | 08:54:01 | LONX |
62 | 4344.5000 | 08:54:03 | LONX |
250 | 4344.5000 | 08:54:03 | LONX |
15 | 4344.5000 | 08:54:03 | LONX |
250 | 4344.5000 | 08:54:03 | LONX |
214 | 4344.5000 | 08:54:03 | LONX |
150 | 4344.0000 | 08:54:09 | LONX |
25 | 4344.0000 | 08:54:09 | LONX |
250 | 4343.5000 | 08:54:09 | LONX |
170 | 4342.0000 | 08:54:21 | LONX |
129 | 4342.0000 | 08:54:55 | LONX |
210 | 4342.0000 | 08:55:06 | LONX |
88 | 4341.5000 | 08:55:36 | LONX |
102 | 4341.5000 | 08:55:40 | LONX |
9 | 4341.5000 | 08:55:40 | LONX |
167 | 4341.0000 | 08:55:42 | LONX |
1 | 4342.0000 | 08:56:42 | LONX |
227 | 4342.0000 | 08:56:42 | LONX |
165 | 4342.0000 | 08:56:42 | LONX |
95 | 4342.0000 | 08:56:42 | LONX |
85 | 4342.0000 | 08:56:42 | LONX |
213 | 4342.0000 | 08:57:22 | LONX |
12 | 4342.0000 | 08:57:22 | LONX |
239 | 4342.0000 | 08:57:22 | LONX |
177 | 4342.5000 | 08:58:04 | LONX |
187 | 4342.5000 | 08:58:32 | LONX |
171 | 4342.5000 | 08:58:47 | LONX |
103 | 4345.0000 | 09:00:26 | LONX |
250 | 4345.5000 | 09:00:33 | LONX |
336 | 4345.5000 | 09:00:36 | LONX |
44 | 4346.5000 | 09:00:43 | LONX |
138 | 4346.5000 | 09:00:43 | LONX |
190 | 4347.5000 | 09:00:57 | LONX |
100 | 4348.0000 | 09:01:23 | LONX |
233 | 4348.0000 | 09:01:23 | LONX |
211 | 4348.0000 | 09:01:23 | LONX |
250 | 4348.0000 | 09:01:55 | LONX |
124 | 4347.5000 | 09:02:01 | LONX |
121 | 4347.5000 | 09:02:01 | LONX |
97 | 4347.0000 | 09:02:02 | LONX |
186 | 4345.5000 | 09:02:09 | LONX |
195 | 4344.5000 | 09:02:37 | LONX |
331 | 4345.0000 | 09:03:06 | LONX |
140 | 4345.0000 | 09:03:26 | LONX |
171 | 4344.5000 | 09:03:30 | LONX |
220 | 4344.0000 | 09:03:49 | LONX |
105 | 4345.0000 | 09:04:15 | LONX |
224 | 4345.0000 | 09:04:24 | LONX |
176 | 4344.5000 | 09:04:36 | LONX |
45 | 4344.5000 | 09:04:36 | LONX |
209 | 4344.0000 | 09:05:01 | LONX |
140 | 4345.0000 | 09:05:24 | LONX |
134 | 4345.0000 | 09:05:24 | LONX |
250 | 4344.5000 | 09:05:35 | LONX |
402 | 4348.5000 | 09:06:48 | LONX |
28 | 4348.5000 | 09:06:50 | LONX |
147 | 4348.5000 | 09:06:50 | LONX |
98 | 4348.5000 | 09:06:50 | LONX |
310 | 4348.0000 | 09:06:57 | LONX |
102 | 4347.5000 | 09:07:25 | LONX |
180 | 4348.5000 | 09:07:30 | LONX |
242 | 4348.0000 | 09:07:35 | LONX |
174 | 4344.5000 | 09:08:04 | LONX |
188 | 4343.5000 | 09:08:12 | LONX |
208 | 4344.0000 | 09:08:46 | LONX |
226 | 4343.5000 | 09:09:18 | LONX |
37 | 4344.0000 | 09:09:18 | LONX |
52 | 4344.0000 | 09:09:18 | LONX |
250 | 4344.0000 | 09:09:18 | LONX |
208 | 4343.5000 | 09:09:59 | LONX |
51 | 4343.5000 | 09:10:23 | LONX |
250 | 4343.5000 | 09:10:28 | LONX |
240 | 4343.0000 | 09:10:32 | LONX |
75 | 4343.0000 | 09:11:18 | LONX |
134 | 4343.0000 | 09:11:18 | LONX |
24 | 4343.5000 | 09:11:34 | LONX |
85 | 4344.0000 | 09:11:43 | LONX |
95 | 4344.0000 | 09:11:43 | LONX |
60 | 4344.0000 | 09:11:43 | LONX |
100 | 4344.5000 | 09:12:06 | LONX |
210 | 4344.0000 | 09:12:14 | LONX |
130 | 4343.5000 | 09:12:24 | LONX |
51 | 4343.0000 | 09:12:30 | LONX |
124 | 4343.0000 | 09:12:30 | LONX |
170 | 4342.5000 | 09:12:55 | LONX |
195 | 4342.0000 | 09:13:09 | LONX |
228 | 4342.5000 | 09:13:35 | LONX |
139 | 4342.0000 | 09:13:39 | LONX |
38 | 4342.0000 | 09:13:39 | LONX |
37 | 4340.0000 | 09:14:10 | LONX |
66 | 4340.0000 | 09:14:10 | LONX |
77 | 4340.0000 | 09:14:16 | LONX |
180 | 4340.5000 | 09:14:27 | LONX |
95 | 4340.0000 | 09:14:55 | LONX |
75 | 4340.0000 | 09:14:55 | LONX |
180 | 4339.5000 | 09:15:00 | LONX |
173 | 4338.5000 | 09:15:10 | LONX |
29 | 4338.0000 | 09:15:40 | LONX |
108 | 4338.0000 | 09:15:48 | LONX |
69 | 4339.0000 | 09:15:57 | LONX |
100 | 4339.0000 | 09:16:00 | LONX |
165 | 4339.0000 | 09:16:04 | LONX |
72 | 4338.0000 | 09:16:09 | LONX |
182 | 4338.0000 | 09:16:26 | LONX |
28 | 4337.0000 | 09:16:31 | LONX |
22 | 4337.0000 | 09:16:32 | LONX |
142 | 4337.5000 | 09:17:00 | LONX |
63 | 4337.5000 | 09:17:00 | LONX |
140 | 4337.0000 | 09:17:34 | LONX |
152 | 4337.0000 | 09:17:35 | LONX |
78 | 4337.0000 | 09:17:40 | LONX |
250 | 4338.0000 | 09:18:05 | LONX |
22 | 4338.0000 | 09:18:08 | LONX |
187 | 4339.0000 | 09:18:19 | LONX |
187 | 4338.5000 | 09:18:34 | LONX |
18 | 4337.5000 | 09:18:37 | LONX |
124 | 4337.5000 | 09:18:41 | LONX |
77 | 4337.5000 | 09:18:41 | LONX |
43 | 4338.0000 | 09:19:24 | LONX |
168 | 4338.0000 | 09:19:31 | LONX |
19 | 4337.5000 | 09:19:45 | LONX |
206 | 4337.5000 | 09:19:45 | LONX |
247 | 4338.5000 | 09:20:20 | LONX |
205 | 4338.0000 | 09:20:25 | LONX |
190 | 4338.5000 | 09:20:44 | LONX |
212 | 4338.5000 | 09:21:07 | LONX |
108 | 4338.5000 | 09:21:07 | LONX |
189 | 4337.5000 | 09:21:34 | LONX |
255 | 4339.0000 | 09:22:19 | LONX |
195 | 4339.5000 | 09:22:50 | LONX |
187 | 4339.5000 | 09:22:50 | LONX |
180 | 4340.0000 | 09:22:58 | LONX |
120 | 4340.0000 | 09:23:47 | LONX |
250 | 4340.0000 | 09:23:47 | LONX |
175 | 4339.5000 | 09:23:50 | LONX |
17 | 4339.5000 | 09:24:19 | LONX |
130 | 4339.5000 | 09:24:19 | LONX |
54 | 4339.5000 | 09:24:20 | LONX |
73 | 4339.5000 | 09:24:23 | LONX |
113 | 4339.5000 | 09:24:23 | LONX |
90 | 4340.0000 | 09:24:42 | LONX |
106 | 4340.0000 | 09:24:42 | LONX |
7 | 4339.5000 | 09:25:14 | LONX |
246 | 4339.5000 | 09:25:14 | LONX |
95 | 4339.0000 | 09:25:18 | LONX |
141 | 4339.0000 | 09:25:18 | LONX |
146 | 4340.0000 | 09:25:59 | LONX |
185 | 4340.0000 | 09:25:59 | LONX |
170 | 4339.5000 | 09:26:44 | LONX |
178 | 4339.0000 | 09:27:49 | LONX |
5 | 4339.0000 | 09:27:59 | LONX |
215 | 4339.0000 | 09:27:59 | LONX |
35 | 4339.0000 | 09:27:59 | LONX |
59 | 4338.5000 | 09:28:15 | LONX |
48 | 4338.5000 | 09:28:15 | LONX |
133 | 4338.5000 | 09:28:15 | LONX |
170 | 4338.5000 | 09:28:15 | LONX |
110 | 4338.5000 | 09:28:15 | LONX |
62 | 4338.5000 | 09:28:15 | LONX |
80 | 4338.5000 | 09:28:15 | LONX |
33 | 4339.0000 | 09:29:03 | LONX |
145 | 4339.0000 | 09:29:03 | LONX |
241 | 4339.0000 | 09:30:19 | LONX |
24 | 4339.0000 | 09:30:20 | LONX |
10 | 4339.0000 | 09:30:24 | LONX |
138 | 4339.0000 | 09:30:24 | LONX |
179 | 4339.0000 | 09:30:24 | LONX |
63 | 4339.0000 | 09:30:33 | LONX |
124 | 4339.0000 | 09:30:55 | LONX |
61 | 4339.0000 | 09:31:05 | LONX |
350 | 4339.0000 | 09:31:08 | LONX |
216 | 4338.5000 | 09:31:08 | LONX |
173 | 4338.5000 | 09:31:08 | LONX |
250 | 4341.0000 | 09:31:48 | LONX |
101 | 4340.5000 | 09:32:09 | LONX |
140 | 4340.5000 | 09:32:15 | LONX |
49 | 4341.0000 | 09:32:15 | LONX |
250 | 4341.0000 | 09:32:15 | LONX |
210 | 4341.0000 | 09:32:49 | LONX |
252 | 4341.5000 | 09:33:17 | LONX |
34 | 4341.5000 | 09:33:17 | LONX |
135 | 4344.0000 | 09:33:46 | LONX |
182 | 4344.0000 | 09:33:46 | LONX |
180 | 4344.0000 | 09:33:55 | LONX |
72 | 4343.0000 | 09:34:21 | LONX |
200 | 4345.5000 | 09:35:15 | LONX |
200 | 4345.0000 | 09:35:40 | LONX |
224 | 4345.0000 | 09:35:40 | LONX |
221 | 4345.0000 | 09:35:40 | LONX |
63 | 4346.0000 | 09:36:12 | LONX |
250 | 4346.0000 | 09:36:12 | LONX |
50 | 4348.0000 | 09:36:38 | LONX |
250 | 4348.0000 | 09:36:38 | LONX |
219 | 4348.5000 | 09:37:12 | LONX |
56 | 4348.5000 | 09:37:12 | LONX |
224 | 4348.0000 | 09:37:13 | LONX |
176 | 4348.0000 | 09:37:45 | LONX |
203 | 4348.0000 | 09:38:07 | LONX |
68 | 4347.0000 | 09:38:35 | LONX |
106 | 4347.0000 | 09:38:35 | LONX |
73 | 4346.5000 | 09:38:42 | LONX |
147 | 4346.5000 | 09:38:42 | LONX |
21 | 4347.0000 | 09:39:25 | LONX |
169 | 4347.0000 | 09:39:25 | LONX |
88 | 4346.5000 | 09:39:38 | LONX |
3 | 4348.0000 | 09:40:06 | LONX |
177 | 4347.5000 | 09:40:22 | LONX |
95 | 4347.5000 | 09:40:22 | LONX |
48 | 4347.5000 | 09:40:22 | LONX |
126 | 4347.5000 | 09:40:34 | LONX |
147 | 4347.5000 | 09:40:34 | LONX |
68 | 4347.5000 | 09:40:34 | LONX |
205 | 4348.0000 | 09:40:55 | LONX |
180 | 4347.0000 | 09:41:58 | LONX |
190 | 4347.0000 | 09:41:58 | LONX |
215 | 4351.0000 | 09:42:05 | LONX |
230 | 4350.5000 | 09:42:05 | LONX |
205 | 4348.5000 | 09:43:07 | LONX |
99 | 4348.0000 | 09:43:08 | LONX |
122 | 4348.0000 | 09:43:19 | LONX |
35 | 4347.5000 | 09:43:31 | LONX |
43 | 4347.5000 | 09:43:31 | LONX |
145 | 4347.5000 | 09:43:31 | LONX |
185 | 4348.0000 | 09:44:58 | LONX |
195 | 4348.0000 | 09:44:58 | LONX |
44 | 4348.0000 | 09:44:58 | LONX |
55 | 4348.0000 | 09:44:58 | LONX |
56 | 4347.5000 | 09:44:59 | LONX |
30 | 4347.5000 | 09:44:59 | LONX |
129 | 4347.5000 | 09:44:59 | LONX |
1 | 4347.0000 | 09:44:59 | LONX |
274 | 4347.0000 | 09:44:59 | LONX |
250 | 4346.5000 | 09:45:45 | LONX |
80 | 4346.0000 | 09:45:46 | LONX |
216 | 4346.5000 | 09:46:14 | LONX |
229 | 4346.5000 | 09:46:50 | LONX |
139 | 4346.0000 | 09:46:50 | LONX |
146 | 4346.0000 | 09:47:17 | LONX |
31 | 4346.0000 | 09:47:19 | LONX |
106 | 4346.0000 | 09:47:48 | LONX |
17 | 4346.0000 | 09:47:49 | LONX |
72 | 4346.0000 | 09:47:59 | LONX |
118 | 4346.0000 | 09:47:59 | LONX |
3 | 4346.0000 | 09:47:59 | LONX |
273 | 4345.5000 | 09:48:42 | LONX |
260 | 4345.0000 | 09:48:42 | LONX |
14 | 4344.0000 | 09:49:43 | LONX |
102 | 4344.0000 | 09:49:57 | LONX |
79 | 4344.0000 | 09:50:12 | LONX |
33 | 4345.5000 | 09:51:32 | LONX |
88 | 4345.5000 | 09:51:32 | LONX |
89 | 4345.5000 | 09:51:32 | LONX |
250 | 4345.5000 | 09:51:32 | LONX |
150 | 4345.5000 | 09:51:32 | LONX |
102 | 4345.5000 | 09:51:33 | LONX |
72 | 4346.0000 | 09:51:55 | LONX |
167 | 4346.0000 | 09:51:55 | LONX |
106 | 4346.0000 | 09:51:55 | LONX |
17 | 4346.0000 | 09:51:55 | LONX |
186 | 4346.0000 | 09:51:57 | LONX |
72 | 4346.0000 | 09:51:57 | LONX |
63 | 4345.5000 | 09:52:39 | LONX |
72 | 4345.5000 | 09:52:39 | LONX |
108 | 4346.5000 | 09:54:00 | LONX |
210 | 4347.0000 | 09:54:08 | LONX |
92 | 4347.0000 | 09:54:08 | LONX |
390 | 4347.5000 | 09:54:30 | LONX |
185 | 4347.5000 | 09:54:30 | LONX |
102 | 4347.5000 | 09:54:30 | LONX |
95 | 4347.5000 | 09:54:30 | LONX |
94 | 4346.5000 | 09:56:01 | LONX |
123 | 4347.5000 | 09:56:19 | LONX |
257 | 4347.5000 | 09:56:19 | LONX |
255 | 4347.0000 | 09:56:19 | LONX |
205 | 4347.5000 | 09:56:19 | LONX |
37 | 4346.0000 | 09:56:50 | LONX |
136 | 4346.0000 | 09:56:50 | LONX |
201 | 4345.5000 | 09:56:51 | LONX |
250 | 4345.5000 | 09:57:35 | LONX |
250 | 4347.5000 | 09:59:01 | LONX |
80 | 4347.5000 | 09:59:01 | LONX |
139 | 4347.5000 | 09:59:02 | LONX |
250 | 4347.5000 | 09:59:02 | LONX |
151 | 4347.0000 | 09:59:57 | LONX |
49 | 4347.0000 | 09:59:57 | LONX |
219 | 4347.0000 | 09:59:58 | LONX |
250 | 4349.5000 | 10:00:41 | LONX |
250 | 4350.5000 | 10:01:25 | LONX |
135 | 4350.0000 | 10:01:55 | LONX |
123 | 4350.0000 | 10:01:57 | LONX |
185 | 4351.5000 | 10:02:30 | LONX |
250 | 4351.5000 | 10:02:31 | LONX |
50 | 4351.0000 | 10:02:31 | LONX |
152 | 4353.0000 | 10:03:03 | LONX |
64 | 4353.0000 | 10:03:03 | LONX |
250 | 4353.5000 | 10:03:21 | LONX |
215 | 4353.0000 | 10:04:03 | LONX |
225 | 4353.0000 | 10:04:03 | LONX |
136 | 4352.5000 | 10:04:03 | LONX |
173 | 4351.5000 | 10:04:37 | LONX |
75 | 4351.0000 | 10:04:40 | LONX |
141 | 4351.0000 | 10:04:40 | LONX |
186 | 4349.0000 | 10:05:01 | LONX |
247 | 4351.0000 | 10:05:47 | LONX |
175 | 4350.0000 | 10:06:04 | LONX |
137 | 4349.0000 | 10:06:34 | LONX |
21 | 4349.0000 | 10:06:43 | LONX |
23 | 4349.0000 | 10:06:43 | LONX |
184 | 4349.0000 | 10:06:43 | LONX |
250 | 4349.5000 | 10:07:27 | LONX |
188 | 4348.5000 | 10:07:59 | LONX |
7 | 4348.5000 | 10:07:59 | LONX |
301 | 4351.5000 | 10:08:13 | LONX |
200 | 4351.5000 | 10:09:55 | LONX |
227 | 4351.5000 | 10:09:55 | LONX |
265 | 4352.0000 | 10:10:05 | LONX |
182 | 4352.0000 | 10:10:10 | LONX |
175 | 4352.0000 | 10:10:27 | LONX |
195 | 4351.0000 | 10:10:59 | LONX |
180 | 4350.5000 | 10:11:20 | LONX |
33 | 4349.5000 | 10:11:24 | LONX |
154 | 4349.5000 | 10:11:24 | LONX |
189 | 4349.0000 | 10:12:06 | LONX |
95 | 4348.0000 | 10:12:31 | LONX |
213 | 4347.5000 | 10:12:32 | LONX |
167 | 4349.0000 | 10:13:50 | LONX |
95 | 4349.0000 | 10:14:10 | LONX |
45 | 4349.0000 | 10:14:35 | LONX |
23 | 4349.0000 | 10:14:35 | LONX |
225 | 4349.0000 | 10:14:35 | LONX |
260 | 4348.5000 | 10:14:53 | LONX |
29 | 4348.0000 | 10:14:59 | LONX |
34 | 4348.5000 | 10:14:59 | LONX |
5 | 4349.0000 | 10:15:19 | LONX |
38 | 4349.5000 | 10:15:26 | LONX |
100 | 4349.5000 | 10:15:38 | LONX |
448 | 4349.5000 | 10:15:51 | LONX |
250 | 4349.5000 | 10:16:14 | LONX |
105 | 4350.5000 | 10:16:48 | LONX |
70 | 4350.5000 | 10:16:48 | LONX |
133 | 4350.5000 | 10:16:48 | LONX |
7 | 4350.5000 | 10:17:11 | LONX |
213 | 4350.5000 | 10:17:11 | LONX |
205 | 4351.0000 | 10:18:13 | LONX |
236 | 4351.0000 | 10:18:13 | LONX |
205 | 4350.5000 | 10:18:14 | LONX |
220 | 4349.0000 | 10:19:15 | LONX |
180 | 4348.5000 | 10:19:17 | LONX |
133 | 4348.0000 | 10:19:58 | LONX |
82 | 4348.0000 | 10:20:13 | LONX |
32 | 4348.5000 | 10:20:33 | LONX |
258 | 4348.5000 | 10:20:39 | LONX |
200 | 4348.5000 | 10:20:39 | LONX |
194 | 4347.5000 | 10:21:12 | LONX |
97 | 4347.0000 | 10:21:16 | LONX |
97 | 4347.0000 | 10:21:31 | LONX |
174 | 4348.0000 | 10:21:46 | LONX |
240 | 4347.5000 | 10:21:54 | LONX |
112 | 4348.0000 | 10:23:18 | LONX |
228 | 4348.0000 | 10:23:41 | LONX |
205 | 4348.5000 | 10:23:41 | LONX |
100 | 4348.0000 | 10:24:28 | LONX |
75 | 4348.0000 | 10:24:28 | LONX |
260 | 4348.0000 | 10:24:34 | LONX |
195 | 4348.0000 | 10:24:34 | LONX |
19 | 4347.5000 | 10:24:35 | LONX |
156 | 4347.5000 | 10:24:42 | LONX |
250 | 4347.0000 | 10:26:04 | LONX |
310 | 4348.0000 | 10:26:19 | LONX |
53 | 4347.5000 | 10:26:20 | LONX |
120 | 4347.5000 | 10:26:30 | LONX |
191 | 4348.0000 | 10:26:43 | LONX |
191 | 4347.5000 | 10:27:15 | LONX |
127 | 4346.5000 | 10:27:23 | LONX |
205 | 4345.5000 | 10:27:50 | LONX |
199 | 4344.5000 | 10:28:08 | LONX |
195 | 4344.0000 | 10:28:40 | LONX |
215 | 4345.0000 | 10:30:02 | LONX |
250 | 4345.0000 | 10:30:02 | LONX |
130 | 4345.0000 | 10:30:02 | LONX |
250 | 4345.0000 | 10:30:24 | LONX |
101 | 4344.5000 | 10:30:47 | LONX |
96 | 4344.5000 | 10:31:00 | LONX |
3 | 4344.5000 | 10:31:05 | LONX |
146 | 4344.5000 | 10:31:06 | LONX |
153 | 4345.5000 | 10:31:11 | LONX |
29 | 4345.5000 | 10:31:11 | LONX |
248 | 4345.0000 | 10:31:40 | LONX |
178 | 4344.0000 | 10:32:20 | LONX |
146 | 4344.5000 | 10:32:48 | LONX |
103 | 4344.5000 | 10:32:48 | LONX |
123 | 4344.5000 | 10:32:48 | LONX |
192 | 4344.5000 | 10:33:16 | LONX |
210 | 4344.5000 | 10:33:48 | LONX |
183 | 4344.0000 | 10:34:28 | LONX |
250 | 4344.5000 | 10:34:52 | LONX |
105 | 4346.5000 | 10:35:06 | LONX |
220 | 4346.5000 | 10:35:36 | LONX |
22 | 4346.5000 | 10:35:45 | LONX |
45 | 4347.0000 | 10:36:01 | LONX |
239 | 4347.0000 | 10:36:04 | LONX |
233 | 4346.0000 | 10:36:12 | LONX |
21 | 4346.0000 | 10:37:03 | LONX |
208 | 4346.0000 | 10:37:03 | LONX |
19 | 4345.5000 | 10:37:24 | LONX |
90 | 4346.5000 | 10:38:39 | LONX |
300 | 4346.5000 | 10:38:39 | LONX |
104 | 4346.0000 | 10:39:12 | LONX |
226 | 4346.0000 | 10:39:34 | LONX |
331 | 4346.0000 | 10:39:34 | LONX |
34 | 4345.5000 | 10:39:35 | LONX |
166 | 4345.5000 | 10:39:37 | LONX |
245 | 4346.0000 | 10:40:25 | LONX |
111 | 4346.5000 | 10:41:09 | LONX |
44 | 4346.5000 | 10:41:09 | LONX |
44 | 4346.5000 | 10:41:09 | LONX |
235 | 4346.5000 | 10:41:28 | LONX |
192 | 4346.5000 | 10:41:28 | LONX |
102 | 4345.5000 | 10:42:34 | LONX |
112 | 4345.5000 | 10:42:36 | LONX |
180 | 4345.5000 | 10:42:36 | LONX |
180 | 4343.5000 | 10:43:25 | LONX |
136 | 4343.0000 | 10:43:28 | LONX |
34 | 4343.0000 | 10:43:30 | LONX |
30 | 4343.0000 | 10:43:30 | LONX |
103 | 4343.0000 | 10:44:50 | LONX |
152 | 4344.0000 | 10:44:50 | LONX |
28 | 4344.0000 | 10:44:51 | LONX |
250 | 4345.0000 | 10:47:08 | LONX |
220 | 4345.0000 | 10:47:10 | LONX |
82 | 4345.5000 | 10:47:14 | LONX |
436 | 4346.0000 | 10:48:16 | LONX |
250 | 4347.5000 | 10:48:53 | LONX |
56 | 4347.0000 | 10:49:34 | LONX |
274 | 4347.0000 | 10:49:39 | LONX |
85 | 4347.5000 | 10:49:39 | LONX |
250 | 4347.5000 | 10:49:39 | LONX |
360 | 4347.5000 | 10:50:00 | LONX |
235 | 4347.5000 | 10:50:00 | LONX |
225 | 4347.5000 | 10:50:00 | LONX |
210 | 4347.5000 | 10:50:21 | LONX |
191 | 4348.0000 | 10:50:35 | LONX |
18 | 4348.0000 | 10:50:35 | LONX |
53 | 4348.0000 | 10:51:05 | LONX |
100 | 4348.0000 | 10:51:05 | LONX |
248 | 4348.0000 | 10:51:44 | LONX |
217 | 4347.5000 | 10:51:44 | LONX |
180 | 4349.5000 | 10:52:05 | LONX |
108 | 4349.0000 | 10:52:39 | LONX |
217 | 4349.0000 | 10:53:28 | LONX |
75 | 4349.0000 | 10:53:37 | LONX |
100 | 4349.0000 | 10:53:37 | LONX |
60 | 4349.5000 | 10:54:17 | LONX |
170 | 4349.5000 | 10:54:17 | LONX |
259 | 4349.5000 | 10:54:17 | LONX |
176 | 4348.0000 | 10:54:52 | LONX |
245 | 4349.5000 | 10:55:23 | LONX |
102 | 4348.0000 | 10:55:55 | LONX |
83 | 4348.0000 | 10:55:55 | LONX |
100 | 4350.5000 | 10:56:08 | LONX |
220 | 4350.0000 | 10:56:22 | LONX |
194 | 4350.0000 | 10:56:56 | LONX |
193 | 4351.0000 | 10:57:11 | LONX |
220 | 4351.5000 | 10:57:54 | LONX |
208 | 4352.5000 | 10:58:34 | LONX |
102 | 4352.0000 | 10:58:43 | LONX |
208 | 4352.0000 | 10:58:43 | LONX |
185 | 4351.0000 | 10:58:54 | LONX |
195 | 4349.5000 | 11:00:17 | LONX |
203 | 4349.5000 | 11:00:20 | LONX |
250 | 4350.5000 | 11:00:34 | LONX |
180 | 4352.5000 | 11:00:54 | LONX |
200 | 4352.0000 | 11:01:06 | LONX |
195 | 4352.5000 | 11:01:46 | LONX |
33 | 4351.5000 | 11:01:49 | LONX |
195 | 4352.0000 | 11:02:06 | LONX |
207 | 4351.5000 | 11:02:08 | LONX |
181 | 4352.5000 | 11:02:47 | LONX |
209 | 4351.5000 | 11:03:05 | LONX |
192 | 4351.5000 | 11:03:47 | LONX |
98 | 4351.0000 | 11:03:56 | LONX |
95 | 4350.5000 | 11:04:25 | LONX |
95 | 4350.5000 | 11:04:25 | LONX |
82 | 4350.5000 | 11:04:25 | LONX |
195 | 4350.5000 | 11:04:53 | LONX |
73 | 4351.0000 | 11:05:12 | LONX |
41 | 4351.0000 | 11:05:12 | LONX |
150 | 4353.5000 | 11:06:09 | LONX |
100 | 4353.5000 | 11:06:09 | LONX |
250 | 4353.5000 | 11:06:10 | LONX |
79 | 4353.5000 | 11:08:01 | LONX |
103 | 4353.5000 | 11:08:01 | LONX |
244 | 4353.5000 | 11:08:01 | LONX |
100 | 4353.5000 | 11:08:01 | LONX |
227 | 4353.5000 | 11:08:47 | LONX |
250 | 4353.5000 | 11:08:56 | LONX |
193 | 4353.5000 | 11:08:56 | LONX |
20 | 4353.5000 | 11:08:56 | LONX |
205 | 4354.0000 | 11:09:55 | LONX |
86 | 4354.0000 | 11:09:55 | LONX |
105 | 4354.0000 | 11:09:55 | LONX |
195 | 4355.0000 | 11:10:21 | LONX |
230 | 4354.5000 | 11:10:54 | LONX |
167 | 4354.5000 | 11:11:26 | LONX |
93 | 4354.5000 | 11:11:26 | LONX |
195 | 4354.5000 | 11:12:02 | LONX |
195 | 4356.5000 | 11:12:34 | LONX |
233 | 4357.0000 | 11:13:05 | LONX |
250 | 4357.5000 | 11:13:53 | LONX |
130 | 4357.5000 | 11:14:03 | LONX |
195 | 4358.0000 | 11:14:27 | LONX |
209 | 4357.0000 | 11:14:54 | LONX |
195 | 4358.0000 | 11:15:26 | LONX |
76 | 4358.0000 | 11:15:58 | LONX |
162 | 4358.0000 | 11:15:58 | LONX |
73 | 4358.0000 | 11:15:58 | LONX |
218 | 4356.5000 | 11:16:32 | LONX |
105 | 4357.0000 | 11:17:09 | LONX |
90 | 4357.0000 | 11:17:09 | LONX |
127 | 4355.0000 | 11:17:24 | LONX |
197 | 4355.0000 | 11:17:53 | LONX |
20 | 4355.0000 | 11:17:53 | LONX |
190 | 4354.0000 | 11:18:16 | LONX |
84 | 4355.0000 | 11:19:18 | LONX |
250 | 4355.0000 | 11:19:18 | LONX |
245 | 4354.0000 | 11:19:21 | LONX |
61 | 4354.0000 | 11:20:51 | LONX |
95 | 4354.0000 | 11:21:07 | LONX |
93 | 4354.0000 | 11:21:19 | LONX |
196 | 4354.0000 | 11:21:19 | LONX |
114 | 4354.0000 | 11:21:19 | LONX |
96 | 4354.0000 | 11:21:19 | LONX |
240 | 4354.5000 | 11:21:41 | LONX |
54 | 4354.5000 | 11:22:05 | LONX |
173 | 4354.0000 | 11:22:42 | LONX |
42 | 4354.0000 | 11:23:02 | LONX |
205 | 4354.0000 | 11:23:31 | LONX |
233 | 4354.0000 | 11:23:31 | LONX |
3 | 4354.5000 | 11:24:04 | LONX |
245 | 4355.5000 | 11:24:47 | LONX |
195 | 4355.0000 | 11:25:01 | LONX |
98 | 4354.5000 | 11:25:37 | LONX |
101 | 4354.5000 | 11:25:56 | LONX |
57 | 4354.5000 | 11:26:04 | LONX |
205 | 4355.0000 | 11:26:24 | LONX |
25 | 4355.0000 | 11:26:24 | LONX |
230 | 4355.0000 | 11:26:36 | LONX |
222 | 4355.0000 | 11:28:05 | LONX |
250 | 4355.0000 | 11:28:05 | LONX |
30 | 4355.0000 | 11:28:05 | LONX |
179 | 4354.5000 | 11:28:11 | LONX |
233 | 4354.0000 | 11:28:42 | LONX |
195 | 4354.5000 | 11:29:27 | LONX |
109 | 4354.0000 | 11:29:32 | LONX |
51 | 4353.5000 | 11:29:58 | LONX |
134 | 4353.5000 | 11:30:00 | LONX |
250 | 4355.5000 | 11:30:42 | LONX |
250 | 4356.0000 | 11:30:57 | LONX |
26 | 4356.0000 | 11:30:57 | LONX |
240 | 4357.5000 | 11:31:53 | LONX |
218 | 4357.0000 | 11:32:18 | LONX |
44 | 4357.0000 | 11:32:18 | LONX |
147 | 4357.0000 | 11:32:18 | LONX |
184 | 4357.0000 | 11:32:44 | LONX |
195 | 4356.5000 | 11:33:17 | LONX |
156 | 4356.0000 | 11:33:52 | LONX |
122 | 4357.5000 | 11:34:52 | LONX |
73 | 4357.5000 | 11:35:01 | LONX |
194 | 4357.5000 | 11:35:01 | LONX |
11 | 4357.5000 | 11:35:01 | LONX |
239 | 4357.5000 | 11:35:01 | LONX |
250 | 4358.0000 | 11:36:04 | LONX |
167 | 4358.0000 | 11:36:08 | LONX |
205 | 4357.5000 | 11:36:08 | LONX |
233 | 4357.5000 | 11:36:45 | LONX |
180 | 4358.0000 | 11:37:10 | LONX |
157 | 4358.5000 | 11:37:57 | LONX |
242 | 4358.5000 | 11:38:11 | LONX |
138 | 4358.5000 | 11:38:47 | LONX |
14 | 4360.0000 | 11:39:01 | LONX |
177 | 4360.0000 | 11:39:01 | LONX |
182 | 4360.0000 | 11:39:27 | LONX |
250 | 4361.0000 | 11:40:33 | LONX |
122 | 4360.5000 | 11:40:44 | LONX |
138 | 4360.5000 | 11:40:44 | LONX |
252 | 4361.5000 | 11:41:42 | LONX |
49 | 4361.0000 | 11:41:42 | LONX |
134 | 4361.0000 | 11:41:43 | LONX |
210 | 4360.5000 | 11:42:08 | LONX |
61 | 4361.5000 | 11:42:50 | LONX |
119 | 4361.5000 | 11:43:03 | LONX |
187 | 4361.5000 | 11:43:03 | LONX |
183 | 4360.5000 | 11:43:23 | LONX |
195 | 4361.0000 | 11:44:08 | LONX |
225 | 4360.0000 | 11:44:41 | LONX |
195 | 4362.5000 | 11:45:36 | LONX |
63 | 4363.0000 | 11:46:09 | LONX |
233 | 4363.0000 | 11:46:22 | LONX |
206 | 4364.0000 | 11:46:29 | LONX |
24 | 4364.0000 | 11:46:59 | LONX |
245 | 4363.5000 | 11:47:00 | LONX |
94 | 4361.0000 | 11:48:13 | LONX |
151 | 4361.0000 | 11:48:13 | LONX |
195 | 4361.5000 | 11:48:22 | LONX |
128 | 4360.5000 | 11:48:31 | LONX |
225 | 4362.0000 | 11:49:34 | LONX |
30 | 4363.0000 | 11:49:57 | LONX |
175 | 4363.0000 | 11:49:57 | LONX |
222 | 4363.0000 | 11:50:29 | LONX |
176 | 4362.5000 | 11:50:29 | LONX |
216 | 4362.5000 | 11:51:22 | LONX |
184 | 4361.5000 | 11:52:01 | LONX |
220 | 4361.0000 | 11:52:06 | LONX |
193 | 4361.5000 | 11:52:48 | LONX |
178 | 4364.5000 | 11:54:25 | LONX |
117 | 4364.5000 | 11:54:25 | LONX |
250 | 4364.5000 | 11:54:25 | LONX |
185 | 4364.5000 | 11:54:37 | LONX |
93 | 4364.0000 | 11:55:36 | LONX |
100 | 4364.0000 | 11:55:36 | LONX |
100 | 4364.0000 | 11:55:36 | LONX |
196 | 4364.0000 | 11:56:07 | LONX |
188 | 4363.5000 | 11:56:15 | LONX |
207 | 4363.0000 | 11:56:54 | LONX |
148 | 4362.0000 | 11:57:17 | LONX |
191 | 4361.0000 | 11:57:40 | LONX |
59 | 4362.0000 | 11:58:34 | LONX |
141 | 4362.0000 | 11:58:35 | LONX |
196 | 4362.0000 | 11:58:35 | LONX |
96 | 4363.0000 | 11:59:05 | LONX |
245 | 4362.5000 | 11:59:06 | LONX |
225 | 4363.0000 | 11:59:17 | LONX |
180 | 4362.5000 | 11:59:39 | LONX |
4 | 4365.0000 | 12:02:10 | LONX |
261 | 4365.0000 | 12:02:10 | LONX |
100 | 4364.5000 | 12:02:10 | LONX |
170 | 4364.5000 | 12:02:10 | LONX |
144 | 4364.0000 | 12:02:10 | LONX |
96 | 4363.0000 | 12:02:24 | LONX |
47 | 4363.0000 | 12:02:24 | LONX |
97 | 4363.0000 | 12:02:24 | LONX |
85 | 4360.5000 | 12:02:40 | LONX |
99 | 4360.5000 | 12:02:41 | LONX |
30 | 4361.5000 | 12:03:05 | LONX |
105 | 4361.5000 | 12:03:05 | LONX |
10 | 4361.5000 | 12:03:05 | LONX |
82 | 4361.5000 | 12:03:05 | LONX |
196 | 4361.5000 | 12:03:27 | LONX |
234 | 4360.5000 | 12:03:34 | LONX |
64 | 4358.5000 | 12:03:52 | LONX |
196 | 4358.0000 | 12:04:03 | LONX |
310 | 4358.0000 | 12:05:22 | LONX |
225 | 4359.0000 | 12:05:28 | LONX |
119 | 4358.5000 | 12:05:31 | LONX |
310 | 4360.5000 | 12:06:42 | LONX |
250 | 4361.0000 | 12:06:42 | LONX |
205 | 4360.0000 | 12:06:59 | LONX |
106 | 4360.0000 | 12:08:55 | LONX |
156 | 4360.0000 | 12:08:58 | LONX |
1 | 4360.0000 | 12:08:58 | LONX |
271 | 4359.5000 | 12:08:59 | LONX |
90 | 4360.0000 | 12:08:59 | LONX |
129 | 4360.0000 | 12:08:59 | LONX |
250 | 4360.0000 | 12:08:59 | LONX |
180 | 4359.5000 | 12:10:10 | LONX |
285 | 4360.5000 | 12:11:04 | LONX |
99 | 4360.5000 | 12:12:08 | LONX |
116 | 4360.5000 | 12:12:11 | LONX |
240 | 4360.5000 | 12:12:32 | LONX |
250 | 4360.5000 | 12:12:32 | LONX |
115 | 4360.0000 | 12:12:32 | LONX |
175 | 4359.5000 | 12:13:30 | LONX |
7 | 4361.0000 | 12:14:21 | LONX |
198 | 4361.0000 | 12:14:21 | LONX |
250 | 4361.5000 | 12:14:21 | LONX |
128 | 4361.5000 | 12:14:21 | LONX |
56 | 4361.5000 | 12:14:21 | LONX |
15 | 4361.5000 | 12:14:21 | LONX |
4 | 4361.5000 | 12:14:21 | LONX |
223 | 4361.0000 | 12:14:51 | LONX |
281 | 4359.5000 | 12:15:35 | LONX |
207 | 4359.0000 | 12:15:37 | LONX |
195 | 4360.0000 | 12:16:40 | LONX |
200 | 4359.5000 | 12:16:49 | LONX |
205 | 4359.0000 | 12:18:54 | LONX |
195 | 4359.5000 | 12:19:15 | LONX |
21 | 4359.5000 | 12:19:15 | LONX |
99 | 4359.5000 | 12:19:18 | LONX |
150 | 4359.5000 | 12:19:44 | LONX |
107 | 4359.0000 | 12:19:57 | LONX |
293 | 4359.0000 | 12:19:57 | LONX |
70 | 4359.0000 | 12:20:17 | LONX |
59 | 4359.0000 | 12:20:17 | LONX |
94 | 4359.0000 | 12:20:34 | LONX |
23 | 4359.5000 | 12:21:23 | LONX |
352 | 4359.5000 | 12:21:23 | LONX |
332 | 4360.0000 | 12:21:52 | LONX |
81 | 4359.5000 | 12:22:46 | LONX |
100 | 4359.5000 | 12:22:46 | LONX |
62 | 4359.5000 | 12:22:46 | LONX |
219 | 4360.0000 | 12:23:31 | LONX |
76 | 4360.0000 | 12:23:31 | LONX |
104 | 4359.5000 | 12:23:33 | LONX |
125 | 4361.0000 | 12:25:12 | LONX |
265 | 4361.0000 | 12:25:12 | LONX |
198 | 4361.0000 | 12:25:22 | LONX |
200 | 4361.0000 | 12:25:55 | LONX |
340 | 4360.5000 | 12:25:58 | LONX |
237 | 4359.5000 | 12:27:18 | LONX |
181 | 4358.5000 | 12:27:32 | LONX |
96 | 4358.5000 | 12:27:51 | LONX |
200 | 4357.5000 | 12:28:09 | LONX |
190 | 4356.0000 | 12:28:32 | LONX |
196 | 4356.0000 | 12:29:17 | LONX |
200 | 4354.5000 | 12:30:05 | LONX |
195 | 4354.0000 | 12:30:40 | LONX |
3 | 4354.5000 | 12:31:16 | LONX |
177 | 4354.5000 | 12:31:31 | LONX |
250 | 4354.5000 | 12:31:31 | LONX |
47 | 4354.5000 | 12:31:31 | LONX |
188 | 4355.0000 | 12:33:00 | LONX |
210 | 4355.0000 | 12:33:52 | LONX |
63 | 4355.0000 | 12:33:52 | LONX |
250 | 4355.5000 | 12:34:26 | LONX |
123 | 4355.5000 | 12:34:31 | LONX |
219 | 4356.0000 | 12:35:21 | LONX |
31 | 4356.0000 | 12:35:21 | LONX |
250 | 4356.0000 | 12:35:21 | LONX |
196 | 4355.5000 | 12:36:00 | LONX |
121 | 4355.5000 | 12:36:04 | LONX |
87 | 4355.5000 | 12:36:04 | LONX |
239 | 4355.5000 | 12:36:47 | LONX |
179 | 4355.0000 | 12:37:20 | LONX |
198 | 4355.0000 | 12:38:07 | LONX |
195 | 4354.0000 | 12:38:35 | LONX |
198 | 4355.0000 | 12:39:10 | LONX |
150 | 4355.5000 | 12:39:44 | LONX |
100 | 4355.5000 | 12:40:13 | LONX |
192 | 4356.0000 | 12:40:26 | LONX |
198 | 4355.5000 | 12:41:37 | LONX |
235 | 4355.0000 | 12:41:38 | LONX |
198 | 4355.0000 | 12:42:37 | LONX |
203 | 4354.5000 | 12:42:55 | LONX |
238 | 4356.0000 | 12:44:14 | LONX |
55 | 4356.0000 | 12:44:14 | LONX |
82 | 4356.0000 | 12:44:24 | LONX |
263 | 4356.0000 | 12:44:37 | LONX |
226 | 4358.5000 | 12:45:11 | LONX |
188 | 4358.0000 | 12:45:37 | LONX |
205 | 4360.5000 | 12:46:08 | LONX |
10 | 4360.5000 | 12:46:08 | LONX |
44 | 4360.0000 | 12:46:46 | LONX |
215 | 4360.0000 | 12:47:11 | LONX |
182 | 4359.5000 | 12:47:12 | LONX |
181 | 4358.5000 | 12:48:04 | LONX |
2 | 4359.5000 | 12:48:21 | LONX |
201 | 4359.5000 | 12:48:21 | LONX |
35 | 4359.5000 | 12:48:21 | LONX |
43 | 4360.0000 | 12:48:57 | LONX |
102 | 4360.0000 | 12:48:57 | LONX |
198 | 4360.0000 | 12:49:18 | LONX |
46 | 4358.0000 | 12:49:48 | LONX |
152 | 4358.0000 | 12:49:48 | LONX |
195 | 4358.0000 | 12:50:28 | LONX |
16 | 4358.0000 | 12:50:40 | LONX |
263 | 4358.0000 | 12:50:44 | LONX |
48 | 4358.5000 | 12:52:06 | LONX |
250 | 4358.5000 | 12:52:06 | LONX |
103 | 4358.5000 | 12:52:06 | LONX |
203 | 4358.5000 | 12:52:06 | LONX |
16 | 4358.5000 | 12:52:06 | LONX |
11 | 4359.0000 | 12:52:31 | LONX |
156 | 4359.0000 | 12:52:31 | LONX |
188 | 4359.5000 | 12:52:55 | LONX |
183 | 4358.0000 | 12:53:25 | LONX |
197 | 4357.5000 | 12:54:43 | LONX |
334 | 4357.5000 | 12:54:43 | LONX |
76 | 4356.5000 | 12:55:11 | LONX |
107 | 4356.5000 | 12:55:11 | LONX |
10 | 4356.0000 | 12:56:33 | LONX |
38 | 4356.0000 | 12:56:33 | LONX |
103 | 4356.0000 | 12:56:33 | LONX |
72 | 4356.0000 | 12:56:33 | LONX |
33 | 4356.0000 | 12:56:33 | LONX |
58 | 4356.0000 | 12:56:33 | LONX |
228 | 4355.5000 | 12:56:51 | LONX |
97 | 4355.0000 | 12:56:53 | LONX |
198 | 4354.5000 | 12:57:22 | LONX |
247 | 4355.0000 | 12:57:54 | LONX |
184 | 4355.0000 | 12:58:17 | LONX |
231 | 4355.0000 | 12:59:24 | LONX |
246 | 4355.5000 | 13:00:00 | LONX |
195 | 4355.0000 | 13:00:43 | LONX |
86 | 4354.5000 | 13:00:44 | LONX |
134 | 4354.5000 | 13:00:44 | LONX |
72 | 4353.0000 | 13:01:21 | LONX |
125 | 4353.0000 | 13:01:21 | LONX |
12 | 4352.5000 | 13:01:21 | LONX |
72 | 4352.5000 | 13:01:26 | LONX |
65 | 4352.5000 | 13:01:37 | LONX |
152 | 4353.0000 | 13:01:57 | LONX |
98 | 4353.0000 | 13:01:57 | LONX |
277 | 4353.5000 | 13:02:38 | LONX |
154 | 4353.0000 | 13:03:12 | LONX |
12 | 4353.0000 | 13:03:12 | LONX |
134 | 4353.0000 | 13:03:35 | LONX |
65 | 4353.0000 | 13:03:35 | LONX |
199 | 4352.5000 | 13:04:13 | LONX |
225 | 4353.0000 | 13:05:08 | LONX |
199 | 4353.0000 | 13:05:11 | LONX |
210 | 4353.0000 | 13:05:57 | LONX |
58 | 4353.0000 | 13:06:14 | LONX |
141 | 4353.0000 | 13:06:14 | LONX |
250 | 4353.0000 | 13:06:44 | LONX |
45 | 4353.0000 | 13:06:44 | LONX |
79 | 4353.5000 | 13:07:14 | LONX |
192 | 4355.0000 | 13:07:21 | LONX |
250 | 4356.0000 | 13:08:10 | LONX |
15 | 4356.0000 | 13:08:10 | LONX |
211 | 4355.5000 | 13:08:17 | LONX |
195 | 4355.5000 | 13:08:55 | LONX |
66 | 4355.0000 | 13:09:28 | LONX |
51 | 4355.0000 | 13:09:28 | LONX |
82 | 4355.0000 | 13:09:28 | LONX |
181 | 4356.5000 | 13:11:21 | LONX |
460 | 4356.5000 | 13:11:21 | LONX |
92 | 4356.5000 | 13:11:25 | LONX |
320 | 4356.0000 | 13:11:34 | LONX |
177 | 4356.5000 | 13:13:10 | LONX |
4 | 4356.5000 | 13:13:20 | LONX |
210 | 4356.5000 | 13:13:20 | LONX |
199 | 4356.5000 | 13:13:20 | LONX |
95 | 4355.0000 | 13:14:08 | LONX |
95 | 4355.0000 | 13:14:35 | LONX |
199 | 4355.0000 | 13:14:35 | LONX |
169 | 4354.5000 | 13:14:37 | LONX |
181 | 4354.0000 | 13:15:35 | LONX |
164 | 4354.0000 | 13:16:28 | LONX |
56 | 4354.0000 | 13:17:13 | LONX |
200 | 4354.0000 | 13:17:13 | LONX |
305 | 4354.0000 | 13:17:38 | LONX |
235 | 4355.0000 | 13:18:15 | LONX |
416 | 4355.0000 | 13:18:15 | LONX |
79 | 4354.0000 | 13:19:38 | LONX |
106 | 4354.0000 | 13:19:43 | LONX |
190 | 4354.0000 | 13:19:51 | LONX |
37 | 4354.5000 | 13:19:56 | LONX |
149 | 4354.5000 | 13:19:56 | LONX |
200 | 4353.5000 | 13:20:16 | LONX |
199 | 4354.0000 | 13:20:53 | LONX |
165 | 4354.0000 | 13:21:54 | LONX |
25 | 4354.0000 | 13:22:25 | LONX |
275 | 4354.0000 | 13:22:25 | LONX |
195 | 4354.5000 | 13:23:02 | LONX |
249 | 4354.5000 | 13:23:02 | LONX |
38 | 4354.5000 | 13:23:36 | LONX |
147 | 4354.5000 | 13:23:36 | LONX |
242 | 4354.5000 | 13:24:13 | LONX |
192 | 4354.5000 | 13:24:33 | LONX |
292 | 4354.5000 | 13:25:27 | LONX |
197 | 4354.0000 | 13:25:27 | LONX |
227 | 4354.0000 | 13:26:19 | LONX |
4 | 4354.0000 | 13:26:47 | LONX |
223 | 4353.5000 | 13:26:47 | LONX |
201 | 4353.5000 | 13:26:47 | LONX |
168 | 4354.0000 | 13:26:47 | LONX |
215 | 4353.0000 | 13:28:07 | LONX |
200 | 4353.0000 | 13:28:07 | LONX |
129 | 4353.5000 | 13:28:42 | LONX |
23 | 4353.5000 | 13:28:42 | LONX |
32 | 4353.5000 | 13:28:42 | LONX |
178 | 4357.0000 | 13:29:53 | LONX |
275 | 4358.0000 | 13:29:54 | LONX |
200 | 4360.0000 | 13:29:57 | LONX |
225 | 4359.5000 | 13:29:57 | LONX |
183 | 4361.0000 | 13:30:14 | LONX |
210 | 4362.5000 | 13:30:42 | LONX |
250 | 4362.0000 | 13:30:42 | LONX |
225 | 4362.5000 | 13:31:17 | LONX |
230 | 4366.0000 | 13:31:48 | LONX |
210 | 4365.0000 | 13:31:48 | LONX |
200 | 4363.0000 | 13:32:42 | LONX |
328 | 4362.5000 | 13:32:42 | LONX |
106 | 4362.5000 | 13:33:08 | LONX |
84 | 4362.5000 | 13:33:09 | LONX |
220 | 4360.5000 | 13:33:48 | LONX |
230 | 4360.0000 | 13:33:55 | LONX |
224 | 4359.5000 | 13:34:32 | LONX |
37 | 4359.5000 | 13:34:32 | LONX |
220 | 4359.0000 | 13:35:23 | LONX |
126 | 4358.5000 | 13:35:23 | LONX |
51 | 4359.0000 | 13:35:47 | LONX |
54 | 4360.0000 | 13:35:54 | LONX |
13 | 4360.0000 | 13:35:54 | LONX |
250 | 4360.0000 | 13:35:54 | LONX |
200 | 4359.5000 | 13:36:22 | LONX |
200 | 4359.5000 | 13:36:55 | LONX |
43 | 4359.0000 | 13:37:37 | LONX |
265 | 4359.0000 | 13:38:05 | LONX |
234 | 4358.5000 | 13:38:19 | LONX |
1 | 4358.5000 | 13:38:31 | LONX |
390 | 4358.5000 | 13:38:31 | LONX |
270 | 4358.0000 | 13:38:31 | LONX |
241 | 4359.0000 | 13:39:33 | LONX |
44 | 4359.0000 | 13:39:37 | LONX |
245 | 4358.5000 | 13:40:00 | LONX |
237 | 4358.0000 | 13:40:05 | LONX |
206 | 4358.5000 | 13:40:45 | LONX |
131 | 4358.0000 | 13:40:46 | LONX |
224 | 4358.5000 | 13:41:27 | LONX |
60 | 4358.5000 | 13:41:27 | LONX |
51 | 4358.5000 | 13:41:50 | LONX |
195 | 4357.5000 | 13:41:52 | LONX |
140 | 4357.0000 | 13:42:15 | LONX |
236 | 4356.5000 | 13:42:37 | LONX |
231 | 4356.5000 | 13:43:03 | LONX |
72 | 4356.5000 | 13:44:04 | LONX |
250 | 4356.5000 | 13:44:09 | LONX |
44 | 4356.5000 | 13:44:09 | LONX |
250 | 4356.5000 | 13:44:54 | LONX |
72 | 4356.0000 | 13:44:55 | LONX |
72 | 4356.0000 | 13:44:55 | LONX |
37 | 4356.0000 | 13:45:16 | LONX |
45 | 4356.0000 | 13:45:16 | LONX |
215 | 4356.0000 | 13:45:16 | LONX |
246 | 4355.5000 | 13:45:58 | LONX |
4 | 4355.5000 | 13:45:58 | LONX |
144 | 4355.0000 | 13:46:05 | LONX |
248 | 4354.0000 | 13:46:45 | LONX |
230 | 4354.0000 | 13:47:37 | LONX |
36 | 4354.0000 | 13:47:37 | LONX |
261 | 4354.0000 | 13:47:45 | LONX |
8 | 4353.5000 | 13:48:22 | LONX |
10 | 4354.0000 | 13:48:31 | LONX |
240 | 4354.0000 | 13:48:37 | LONX |
187 | 4354.0000 | 13:48:37 | LONX |
209 | 4353.5000 | 13:48:54 | LONX |
205 | 4354.0000 | 13:49:41 | LONX |
200 | 4354.0000 | 13:49:41 | LONX |
46 | 4354.0000 | 13:50:05 | LONX |
69 | 4353.5000 | 13:50:09 | LONX |
185 | 4356.5000 | 13:50:55 | LONX |
221 | 4356.5000 | 13:50:56 | LONX |
215 | 4358.5000 | 13:52:18 | LONX |
185 | 4358.0000 | 13:52:18 | LONX |
205 | 4358.0000 | 13:52:18 | LONX |
220 | 4357.5000 | 13:52:18 | LONX |
14 | 4355.0000 | 13:53:02 | LONX |
175 | 4355.0000 | 13:53:03 | LONX |
275 | 4356.0000 | 13:53:29 | LONX |
76 | 4354.5000 | 13:53:37 | LONX |
115 | 4354.5000 | 13:53:37 | LONX |
183 | 4357.0000 | 13:54:23 | LONX |
7 | 4357.0000 | 13:54:23 | LONX |
7 | 4356.5000 | 13:54:23 | LONX |
193 | 4356.5000 | 13:54:23 | LONX |
193 | 4356.5000 | 13:55:07 | LONX |
31 | 4356.5000 | 13:55:23 | LONX |
235 | 4356.0000 | 13:55:45 | LONX |
33 | 4356.0000 | 13:56:38 | LONX |
177 | 4356.0000 | 13:56:38 | LONX |
200 | 4356.0000 | 13:56:38 | LONX |
34 | 4356.0000 | 13:56:49 | LONX |
167 | 4356.0000 | 13:56:49 | LONX |
250 | 4357.0000 | 13:57:23 | LONX |
82 | 4357.0000 | 13:57:23 | LONX |
144 | 4356.0000 | 13:57:53 | LONX |
225 | 4356.5000 | 13:58:37 | LONX |
187 | 4356.5000 | 13:58:37 | LONX |
48 | 4357.0000 | 14:00:04 | LONX |
217 | 4357.0000 | 14:00:04 | LONX |
195 | 4357.0000 | 14:00:04 | LONX |
55 | 4357.0000 | 14:00:04 | LONX |
225 | 4356.5000 | 14:00:06 | LONX |
100 | 4356.0000 | 14:00:06 | LONX |
198 | 4355.5000 | 14:00:35 | LONX |
196 | 4356.5000 | 14:01:53 | LONX |
14 | 4356.5000 | 14:01:53 | LONX |
65 | 4356.5000 | 14:01:53 | LONX |
320 | 4358.0000 | 14:02:27 | LONX |
185 | 4358.0000 | 14:02:52 | LONX |
250 | 4358.0000 | 14:02:52 | LONX |
35 | 4358.0000 | 14:02:52 | LONX |
187 | 4358.0000 | 14:02:52 | LONX |
245 | 4357.5000 | 14:02:53 | LONX |
199 | 4356.0000 | 14:03:20 | LONX |
250 | 4356.0000 | 14:04:06 | LONX |
188 | 4356.0000 | 14:04:27 | LONX |
59 | 4356.0000 | 14:04:48 | LONX |
103 | 4356.0000 | 14:04:48 | LONX |
180 | 4355.5000 | 14:05:02 | LONX |
265 | 4356.0000 | 14:06:00 | LONX |
193 | 4356.0000 | 14:06:00 | LONX |
224 | 4355.0000 | 14:06:38 | LONX |
58 | 4356.0000 | 14:06:50 | LONX |
143 | 4356.0000 | 14:06:50 | LONX |
185 | 4356.0000 | 14:07:11 | LONX |
272 | 4358.0000 | 14:07:23 | LONX |
216 | 4355.5000 | 14:07:53 | LONX |
200 | 4354.0000 | 14:08:53 | LONX |
246 | 4354.5000 | 14:08:57 | LONX |
189 | 4354.5000 | 14:09:18 | LONX |
63 | 4353.5000 | 14:10:12 | LONX |
172 | 4353.5000 | 14:10:12 | LONX |
236 | 4353.5000 | 14:10:12 | LONX |
251 | 4354.0000 | 14:10:54 | LONX |
121 | 4354.0000 | 14:10:54 | LONX |
359 | 4355.0000 | 14:12:03 | LONX |
203 | 4355.0000 | 14:12:03 | LONX |
285 | 4356.0000 | 14:12:40 | LONX |
201 | 4355.5000 | 14:13:05 | LONX |
210 | 4356.0000 | 14:14:15 | LONX |
230 | 4356.0000 | 14:14:15 | LONX |
160 | 4356.0000 | 14:14:16 | LONX |
55 | 4356.0000 | 14:14:16 | LONX |
196 | 4355.0000 | 14:14:58 | LONX |
310 | 4355.0000 | 14:14:58 | LONX |
254 | 4356.0000 | 14:16:06 | LONX |
201 | 4356.0000 | 14:16:06 | LONX |
190 | 4355.5000 | 14:16:06 | LONX |
236 | 4356.5000 | 14:16:54 | LONX |
74 | 4356.5000 | 14:17:07 | LONX |
112 | 4356.0000 | 14:17:13 | LONX |
79 | 4356.0000 | 14:17:13 | LONX |
47 | 4357.0000 | 14:18:05 | LONX |
185 | 4357.5000 | 14:18:06 | LONX |
106 | 4358.5000 | 14:18:39 | LONX |
97 | 4358.5000 | 14:18:39 | LONX |
47 | 4358.5000 | 14:18:39 | LONX |
150 | 4358.5000 | 14:19:24 | LONX |
1 | 4358.5000 | 14:19:24 | LONX |
350 | 4359.5000 | 14:20:02 | LONX |
200 | 4359.5000 | 14:20:02 | LONX |
98 | 4359.5000 | 14:20:02 | LONX |
310 | 4359.0000 | 14:20:04 | LONX |
190 | 4357.5000 | 14:21:18 | LONX |
100 | 4358.0000 | 14:22:02 | LONX |
210 | 4358.0000 | 14:22:02 | LONX |
100 | 4357.5000 | 14:22:10 | LONX |
195 | 4357.5000 | 14:22:15 | LONX |
250 | 4357.5000 | 14:22:15 | LONX |
240 | 4358.0000 | 14:22:59 | LONX |
201 | 4357.5000 | 14:23:02 | LONX |
264 | 4357.5000 | 14:23:42 | LONX |
88 | 4357.5000 | 14:23:42 | LONX |
330 | 4358.5000 | 14:24:10 | LONX |
57 | 4360.0000 | 14:24:23 | LONX |
92 | 4360.0000 | 14:24:23 | LONX |
213 | 4368.0000 | 14:24:39 | LONX |
183 | 4365.5000 | 14:24:55 | LONX |
71 | 4365.0000 | 14:25:34 | LONX |
225 | 4364.5000 | 14:25:34 | LONX |
217 | 4365.0000 | 14:25:57 | LONX |
200 | 4366.5000 | 14:26:38 | LONX |
12 | 4366.0000 | 14:26:56 | LONX |
115 | 4366.0000 | 14:26:56 | LONX |
73 | 4366.0000 | 14:26:57 | LONX |
188 | 4365.5000 | 14:26:57 | LONX |
110 | 4364.0000 | 14:27:16 | LONX |
117 | 4364.5000 | 14:27:22 | LONX |
140 | 4364.0000 | 14:27:41 | LONX |
185 | 4363.5000 | 14:27:47 | LONX |
200 | 4362.0000 | 14:28:10 | LONX |
224 | 4361.5000 | 14:28:27 | LONX |
86 | 4360.5000 | 14:28:39 | LONX |
404 | 4361.5000 | 14:29:14 | LONX |
225 | 4361.0000 | 14:29:19 | LONX |
245 | 4360.5000 | 14:29:50 | LONX |
238 | 4360.0000 | 14:29:59 | LONX |
78 | 4360.0000 | 14:29:59 | LONX |
156 | 4360.0000 | 14:30:00 | LONX |
212 | 4359.5000 | 14:30:00 | LONX |
51 | 4359.0000 | 14:30:08 | LONX |
154 | 4359.0000 | 14:30:08 | LONX |
177 | 4361.5000 | 14:30:25 | LONX |
173 | 4361.5000 | 14:30:25 | LONX |
70 | 4361.0000 | 14:30:28 | LONX |
120 | 4361.0000 | 14:30:30 | LONX |
147 | 4364.0000 | 14:31:00 | LONX |
158 | 4364.0000 | 14:31:00 | LONX |
210 | 4364.0000 | 14:31:00 | LONX |
320 | 4364.0000 | 14:31:02 | LONX |
27 | 4363.5000 | 14:31:02 | LONX |
193 | 4363.5000 | 14:31:04 | LONX |
230 | 4363.5000 | 14:31:06 | LONX |
270 | 4363.0000 | 14:31:09 | LONX |
37 | 4365.5000 | 14:31:24 | LONX |
213 | 4365.5000 | 14:31:24 | LONX |
295 | 4365.0000 | 14:31:24 | LONX |
270 | 4364.5000 | 14:31:34 | LONX |
323 | 4364.0000 | 14:31:39 | LONX |
170 | 4363.5000 | 14:31:47 | LONX |
60 | 4363.5000 | 14:31:47 | LONX |
293 | 4363.0000 | 14:31:53 | LONX |
183 | 4362.5000 | 14:31:57 | LONX |
214 | 4360.5000 | 14:32:04 | LONX |
209 | 4362.5000 | 14:32:23 | LONX |
230 | 4362.0000 | 14:32:42 | LONX |
159 | 4362.0000 | 14:32:53 | LONX |
340 | 4364.0000 | 14:33:19 | LONX |
217 | 4364.0000 | 14:33:19 | LONX |
193 | 4364.5000 | 14:33:19 | LONX |
57 | 4364.5000 | 14:33:19 | LONX |
187 | 4364.5000 | 14:33:19 | LONX |
11 | 4364.5000 | 14:33:19 | LONX |
16 | 4364.0000 | 14:33:35 | LONX |
224 | 4364.0000 | 14:33:35 | LONX |
213 | 4363.5000 | 14:33:37 | LONX |
29 | 4363.0000 | 14:33:47 | LONX |
153 | 4363.0000 | 14:33:48 | LONX |
239 | 4362.5000 | 14:34:21 | LONX |
195 | 4362.5000 | 14:34:21 | LONX |
100 | 4363.5000 | 14:34:43 | LONX |
100 | 4363.5000 | 14:34:43 | LONX |
15 | 4363.5000 | 14:34:43 | LONX |
55 | 4363.5000 | 14:34:43 | LONX |
28 | 4363.0000 | 14:34:43 | LONX |
156 | 4364.0000 | 14:34:53 | LONX |
124 | 4364.0000 | 14:34:53 | LONX |
172 | 4363.0000 | 14:34:59 | LONX |
226 | 4362.5000 | 14:34:59 | LONX |
250 | 4362.0000 | 14:35:16 | LONX |
250 | 4362.5000 | 14:35:35 | LONX |
199 | 4361.5000 | 14:35:39 | LONX |
205 | 4361.0000 | 14:35:42 | LONX |
190 | 4359.5000 | 14:36:02 | LONX |
195 | 4359.0000 | 14:36:02 | LONX |
179 | 4356.0000 | 14:36:17 | LONX |
79 | 4356.0000 | 14:36:17 | LONX |
205 | 4356.0000 | 14:36:43 | LONX |
217 | 4355.5000 | 14:36:44 | LONX |
243 | 4355.0000 | 14:37:10 | LONX |
174 | 4354.0000 | 14:37:11 | LONX |
186 | 4353.5000 | 14:37:26 | LONX |
24 | 4353.0000 | 14:37:26 | LONX |
153 | 4353.0000 | 14:37:26 | LONX |
7 | 4353.0000 | 14:37:26 | LONX |
1 | 4353.0000 | 14:37:26 | LONX |
195 | 4351.5000 | 14:37:47 | LONX |
200 | 4353.5000 | 14:38:05 | LONX |
213 | 4354.0000 | 14:38:22 | LONX |
230 | 4353.5000 | 14:38:22 | LONX |
265 | 4356.5000 | 14:39:30 | LONX |
250 | 4356.5000 | 14:39:30 | LONX |
50 | 4356.5000 | 14:39:30 | LONX |
237 | 4356.5000 | 14:39:31 | LONX |
236 | 4356.5000 | 14:39:31 | LONX |
192 | 4356.0000 | 14:39:51 | LONX |
10 | 4355.5000 | 14:40:05 | LONX |
100 | 4355.5000 | 14:40:05 | LONX |
74 | 4355.5000 | 14:40:06 | LONX |
100 | 4355.0000 | 14:40:10 | LONX |
7 | 4357.0000 | 14:41:07 | LONX |
323 | 4357.0000 | 14:41:07 | LONX |
240 | 4357.0000 | 14:41:07 | LONX |
305 | 4356.5000 | 14:41:22 | LONX |
275 | 4356.5000 | 14:41:25 | LONX |
205 | 4356.0000 | 14:41:45 | LONX |
277 | 4356.0000 | 14:41:46 | LONX |
13 | 4356.0000 | 14:41:49 | LONX |
190 | 4355.5000 | 14:41:49 | LONX |
120 | 4355.0000 | 14:41:58 | LONX |
150 | 4355.0000 | 14:42:16 | LONX |
38 | 4355.0000 | 14:42:16 | LONX |
50 | 4356.0000 | 14:42:40 | LONX |
217 | 4355.5000 | 14:42:41 | LONX |
6 | 4356.5000 | 14:43:00 | LONX |
349 | 4357.0000 | 14:43:01 | LONX |
225 | 4356.5000 | 14:43:12 | LONX |
153 | 4357.0000 | 14:43:30 | LONX |
37 | 4357.0000 | 14:43:30 | LONX |
189 | 4355.5000 | 14:43:50 | LONX |
200 | 4355.0000 | 14:43:51 | LONX |
188 | 4354.0000 | 14:44:25 | LONX |
43 | 4353.5000 | 14:44:40 | LONX |
104 | 4354.0000 | 14:44:57 | LONX |
86 | 4354.0000 | 14:44:57 | LONX |
102 | 4354.0000 | 14:45:13 | LONX |
215 | 4355.0000 | 14:45:18 | LONX |
28 | 4354.5000 | 14:45:18 | LONX |
200 | 4354.5000 | 14:45:19 | LONX |
310 | 4355.5000 | 14:45:34 | LONX |
185 | 4355.0000 | 14:45:37 | LONX |
192 | 4355.5000 | 14:45:37 | LONX |
182 | 4354.0000 | 14:45:46 | LONX |
290 | 4354.0000 | 14:46:38 | LONX |
70 | 4354.0000 | 14:46:38 | LONX |
20 | 4354.0000 | 14:46:38 | LONX |
100 | 4354.0000 | 14:46:39 | LONX |
5 | 4354.0000 | 14:46:39 | LONX |
205 | 4353.0000 | 14:46:39 | LONX |
131 | 4354.5000 | 14:47:30 | LONX |
89 | 4354.5000 | 14:47:30 | LONX |
200 | 4355.0000 | 14:47:30 | LONX |
205 | 4354.5000 | 14:47:30 | LONX |
225 | 4354.0000 | 14:47:32 | LONX |
275 | 4353.5000 | 14:48:02 | LONX |
220 | 4353.0000 | 14:48:20 | LONX |
189 | 4352.5000 | 14:48:33 | LONX |
178 | 4352.0000 | 14:48:35 | LONX |
305 | 4355.0000 | 14:49:40 | LONX |
48 | 4355.0000 | 14:49:41 | LONX |
330 | 4356.5000 | 14:50:03 | LONX |
300 | 4356.5000 | 14:50:04 | LONX |
29 | 4358.0000 | 14:50:34 | LONX |
102 | 4358.5000 | 14:50:50 | LONX |
218 | 4358.5000 | 14:50:50 | LONX |
257 | 4359.5000 | 14:50:58 | LONX |
113 | 4359.5000 | 14:50:58 | LONX |
200 | 4359.5000 | 14:50:58 | LONX |
215 | 4358.5000 | 14:51:04 | LONX |
100 | 4360.5000 | 14:52:03 | LONX |
128 | 4360.5000 | 14:52:05 | LONX |
150 | 4362.0000 | 14:52:26 | LONX |
150 | 4362.0000 | 14:52:26 | LONX |
63 | 4362.0000 | 14:52:26 | LONX |
182 | 4362.0000 | 14:52:26 | LONX |
237 | 4362.0000 | 14:52:31 | LONX |
421 | 4363.5000 | 14:53:06 | LONX |
245 | 4364.0000 | 14:53:33 | LONX |
248 | 4365.0000 | 14:53:50 | LONX |
211 | 4364.5000 | 14:53:57 | LONX |
217 | 4364.0000 | 14:54:02 | LONX |
190 | 4363.5000 | 14:54:30 | LONX |
200 | 4363.5000 | 14:54:30 | LONX |
237 | 4362.5000 | 14:55:00 | LONX |
15 | 4362.5000 | 14:55:14 | LONX |
185 | 4362.5000 | 14:55:14 | LONX |
185 | 4362.0000 | 14:55:35 | LONX |
205 | 4361.5000 | 14:55:35 | LONX |
250 | 4362.0000 | 14:56:05 | LONX |
220 | 4361.0000 | 14:56:05 | LONX |
200 | 4363.5000 | 14:56:48 | LONX |
229 | 4363.0000 | 14:56:52 | LONX |
285 | 4365.0000 | 14:57:18 | LONX |
195 | 4364.0000 | 14:57:51 | LONX |
240 | 4364.0000 | 14:58:30 | LONX |
223 | 4364.0000 | 14:58:30 | LONX |
72 | 4364.0000 | 14:58:34 | LONX |
120 | 4363.5000 | 14:58:38 | LONX |
247 | 4364.5000 | 14:59:06 | LONX |
58 | 4364.5000 | 14:59:06 | LONX |
31 | 4364.0000 | 14:59:10 | LONX |
234 | 4364.0000 | 14:59:10 | LONX |
215 | 4362.0000 | 14:59:26 | LONX |
209 | 4361.5000 | 14:59:34 | LONX |
193 | 4360.5000 | 14:59:39 | LONX |
230 | 4360.5000 | 15:00:01 | LONX |
210 | 4360.0000 | 15:00:04 | LONX |
242 | 4361.0000 | 15:00:27 | LONX |
150 | 4361.0000 | 15:00:27 | LONX |
202 | 4360.5000 | 15:00:27 | LONX |
191 | 4359.0000 | 15:00:34 | LONX |
245 | 4360.5000 | 15:01:05 | LONX |
295 | 4361.5000 | 15:01:26 | LONX |
215 | 4361.5000 | 15:01:26 | LONX |
268 | 4361.5000 | 15:02:04 | LONX |
242 | 4361.5000 | 15:02:04 | LONX |
53 | 4361.5000 | 15:02:04 | LONX |
183 | 4361.5000 | 15:02:10 | LONX |
52 | 4361.0000 | 15:02:11 | LONX |
89 | 4361.0000 | 15:02:27 | LONX |
54 | 4361.0000 | 15:02:39 | LONX |
265 | 4361.0000 | 15:02:39 | LONX |
200 | 4361.0000 | 15:02:48 | LONX |
200 | 4362.0000 | 15:03:08 | LONX |
226 | 4363.5000 | 15:03:17 | LONX |
82 | 4363.0000 | 15:03:22 | LONX |
133 | 4363.0000 | 15:03:26 | LONX |
275 | 4363.5000 | 15:04:10 | LONX |
238 | 4363.5000 | 15:04:10 | LONX |
250 | 4363.5000 | 15:04:10 | LONX |
225 | 4367.5000 | 15:05:18 | LONX |
270 | 4367.5000 | 15:05:18 | LONX |
150 | 4367.5000 | 15:05:18 | LONX |
77 | 4367.5000 | 15:05:18 | LONX |
69 | 4368.0000 | 15:05:28 | LONX |
280 | 4368.5000 | 15:05:34 | LONX |
224 | 4367.5000 | 15:05:34 | LONX |
209 | 4366.0000 | 15:06:12 | LONX |
37 | 4367.5000 | 15:06:35 | LONX |
220 | 4368.0000 | 15:06:41 | LONX |
285 | 4367.5000 | 15:06:43 | LONX |
46 | 4367.0000 | 15:06:46 | LONX |
154 | 4367.0000 | 15:06:48 | LONX |
117 | 4366.5000 | 15:06:51 | LONX |
190 | 4365.5000 | 15:07:05 | LONX |
183 | 4364.5000 | 15:07:17 | LONX |
185 | 4364.5000 | 15:07:45 | LONX |
187 | 4364.0000 | 15:07:45 | LONX |
56 | 4365.5000 | 15:08:27 | LONX |
136 | 4365.5000 | 15:08:31 | LONX |
38 | 4365.5000 | 15:08:31 | LONX |
215 | 4365.5000 | 15:08:31 | LONX |
96 | 4365.5000 | 15:08:31 | LONX |
28 | 4365.0000 | 15:08:31 | LONX |
174 | 4365.0000 | 15:08:32 | LONX |
28 | 4365.0000 | 15:08:32 | LONX |
48 | 4363.5000 | 15:08:58 | LONX |
147 | 4363.5000 | 15:09:01 | LONX |
185 | 4364.5000 | 15:09:13 | LONX |
247 | 4364.5000 | 15:09:32 | LONX |
185 | 4364.5000 | 15:09:44 | LONX |
109 | 4364.0000 | 15:09:46 | LONX |
231 | 4363.0000 | 15:10:03 | LONX |
192 | 4364.0000 | 15:10:26 | LONX |
28 | 4364.0000 | 15:10:30 | LONX |
250 | 4364.0000 | 15:11:01 | LONX |
19 | 4364.5000 | 15:11:15 | LONX |
390 | 4365.0000 | 15:12:04 | LONX |
280 | 4365.0000 | 15:12:04 | LONX |
164 | 4365.0000 | 15:12:04 | LONX |
116 | 4365.0000 | 15:12:04 | LONX |
195 | 4364.5000 | 15:12:04 | LONX |
209 | 4365.0000 | 15:12:04 | LONX |
5 | 4365.0000 | 15:12:04 | LONX |
190 | 4365.5000 | 15:12:35 | LONX |
14 | 4364.5000 | 15:12:53 | LONX |
14 | 4364.5000 | 15:13:02 | LONX |
36 | 4364.5000 | 15:13:02 | LONX |
126 | 4364.5000 | 15:13:02 | LONX |
200 | 4364.5000 | 15:13:02 | LONX |
262 | 4364.0000 | 15:13:09 | LONX |
205 | 4363.5000 | 15:13:41 | LONX |
205 | 4364.0000 | 15:13:59 | LONX |
164 | 4363.5000 | 15:14:09 | LONX |
80 | 4363.5000 | 15:14:16 | LONX |
190 | 4363.0000 | 15:14:21 | LONX |
205 | 4362.0000 | 15:14:38 | LONX |
46 | 4364.5000 | 15:15:20 | LONX |
210 | 4364.5000 | 15:15:29 | LONX |
250 | 4364.5000 | 15:15:29 | LONX |
280 | 4364.0000 | 15:15:33 | LONX |
190 | 4363.5000 | 15:16:07 | LONX |
204 | 4363.5000 | 15:16:15 | LONX |
39 | 4364.5000 | 15:16:41 | LONX |
215 | 4365.0000 | 15:17:00 | LONX |
210 | 4365.0000 | 15:17:00 | LONX |
250 | 4365.0000 | 15:17:00 | LONX |
249 | 4365.0000 | 15:17:30 | LONX |
80 | 4364.0000 | 15:17:41 | LONX |
277 | 4365.5000 | 15:18:01 | LONX |
83 | 4365.5000 | 15:18:01 | LONX |
117 | 4365.5000 | 15:18:01 | LONX |
215 | 4365.0000 | 15:18:01 | LONX |
190 | 4362.5000 | 15:18:44 | LONX |
258 | 4364.5000 | 15:19:58 | LONX |
224 | 4364.5000 | 15:20:01 | LONX |
294 | 4366.0000 | 15:20:35 | LONX |
46 | 4366.0000 | 15:20:35 | LONX |
37 | 4367.0000 | 15:21:08 | LONX |
250 | 4367.0000 | 15:21:08 | LONX |
250 | 4367.0000 | 15:21:13 | LONX |
265 | 4366.5000 | 15:21:13 | LONX |
280 | 4366.0000 | 15:21:13 | LONX |
226 | 4366.5000 | 15:21:41 | LONX |
27 | 4366.5000 | 15:21:55 | LONX |
200 | 4366.0000 | 15:22:01 | LONX |
200 | 4365.5000 | 15:22:09 | LONX |
250 | 4365.5000 | 15:22:43 | LONX |
269 | 4365.5000 | 15:22:47 | LONX |
226 | 4365.5000 | 15:23:06 | LONX |
44 | 4365.5000 | 15:23:06 | LONX |
228 | 4365.5000 | 15:23:22 | LONX |
221 | 4365.0000 | 15:23:29 | LONX |
185 | 4365.5000 | 15:24:25 | LONX |
99 | 4365.5000 | 15:24:25 | LONX |
158 | 4365.5000 | 15:24:26 | LONX |
43 | 4365.5000 | 15:24:42 | LONX |
43 | 4366.0000 | 15:25:04 | LONX |
32 | 4366.0000 | 15:25:04 | LONX |
150 | 4366.0000 | 15:25:04 | LONX |
210 | 4365.5000 | 15:25:15 | LONX |
246 | 4365.5000 | 15:25:15 | LONX |
24 | 4365.5000 | 15:25:19 | LONX |
185 | 4364.5000 | 15:25:20 | LONX |
184 | 4363.0000 | 15:25:30 | LONX |
209 | 4362.5000 | 15:25:57 | LONX |
200 | 4364.0000 | 15:26:23 | LONX |
205 | 4365.0000 | 15:26:35 | LONX |
230 | 4365.5000 | 15:26:52 | LONX |
195 | 4366.0000 | 15:27:13 | LONX |
185 | 4366.0000 | 15:27:13 | LONX |
450 | 4366.5000 | 15:28:09 | LONX |
36 | 4366.5000 | 15:28:09 | LONX |
265 | 4366.5000 | 15:28:55 | LONX |
240 | 4366.5000 | 15:28:55 | LONX |
200 | 4367.0000 | 15:29:10 | LONX |
134 | 4366.0000 | 15:29:29 | LONX |
78 | 4366.0000 | 15:29:36 | LONX |
230 | 4365.5000 | 15:29:38 | LONX |
212 | 4366.0000 | 15:30:16 | LONX |
43 | 4365.5000 | 15:30:41 | LONX |
246 | 4365.5000 | 15:30:41 | LONX |
6 | 4365.5000 | 15:30:41 | LONX |
310 | 4365.5000 | 15:30:46 | LONX |
265 | 4365.5000 | 15:31:03 | LONX |
86 | 4365.5000 | 15:31:04 | LONX |
159 | 4365.5000 | 15:31:04 | LONX |
200 | 4365.5000 | 15:31:04 | LONX |
250 | 4366.5000 | 15:31:58 | LONX |
430 | 4366.5000 | 15:32:07 | LONX |
396 | 4366.0000 | 15:32:24 | LONX |
4 | 4366.0000 | 15:32:24 | LONX |
59 | 4365.0000 | 15:32:37 | LONX |
183 | 4365.0000 | 15:32:37 | LONX |
122 | 4366.5000 | 15:33:11 | LONX |
277 | 4366.5000 | 15:33:45 | LONX |
250 | 4367.0000 | 15:34:09 | LONX |
4 | 4366.5000 | 15:34:10 | LONX |
4 | 4367.0000 | 15:34:16 | LONX |
210 | 4366.5000 | 15:34:25 | LONX |
282 | 4366.5000 | 15:34:25 | LONX |
253 | 4366.0000 | 15:34:27 | LONX |
26 | 4367.0000 | 15:35:04 | LONX |
250 | 4367.0000 | 15:35:10 | LONX |
195 | 4366.5000 | 15:35:36 | LONX |
123 | 4367.5000 | 15:35:55 | LONX |
92 | 4367.5000 | 15:35:55 | LONX |
105 | 4366.5000 | 15:35:57 | LONX |
100 | 4366.5000 | 15:35:59 | LONX |
200 | 4366.5000 | 15:35:59 | LONX |
82 | 4366.0000 | 15:35:59 | LONX |
250 | 4366.0000 | 15:36:31 | LONX |
198 | 4365.5000 | 15:36:52 | LONX |
235 | 4365.5000 | 15:36:52 | LONX |
141 | 4365.0000 | 15:36:52 | LONX |
222 | 4365.5000 | 15:37:21 | LONX |
240 | 4365.0000 | 15:37:43 | LONX |
123 | 4366.0000 | 15:38:16 | LONX |
95 | 4366.0000 | 15:38:16 | LONX |
122 | 4366.0000 | 15:38:16 | LONX |
220 | 4366.0000 | 15:38:17 | LONX |
245 | 4365.0000 | 15:38:56 | LONX |
350 | 4367.0000 | 15:39:39 | LONX |
205 | 4367.0000 | 15:39:39 | LONX |
250 | 4367.0000 | 15:39:41 | LONX |
320 | 4368.0000 | 15:40:44 | LONX |
99 | 4368.0000 | 15:40:44 | LONX |
141 | 4368.0000 | 15:40:44 | LONX |
88 | 4368.0000 | 15:40:51 | LONX |
410 | 4367.5000 | 15:41:13 | LONX |
129 | 4368.5000 | 15:41:42 | LONX |
271 | 4368.5000 | 15:41:42 | LONX |
269 | 4368.0000 | 15:41:56 | LONX |
290 | 4367.5000 | 15:41:59 | LONX |
200 | 4368.0000 | 15:42:50 | LONX |
10 | 4368.0000 | 15:42:50 | LONX |
270 | 4367.5000 | 15:42:50 | LONX |
369 | 4367.5000 | 15:42:50 | LONX |
199 | 4367.0000 | 15:43:28 | LONX |
1 | 4367.0000 | 15:43:36 | LONX |
250 | 4367.0000 | 15:43:56 | LONX |
255 | 4366.5000 | 15:43:56 | LONX |
78 | 4366.5000 | 15:44:30 | LONX |
117 | 4366.5000 | 15:44:30 | LONX |
212 | 4366.5000 | 15:44:30 | LONX |
245 | 4366.0000 | 15:44:35 | LONX |
243 | 4367.0000 | 15:45:05 | LONX |
245 | 4367.0000 | 15:45:25 | LONX |
213 | 4366.5000 | 15:45:32 | LONX |
69 | 4366.0000 | 15:45:32 | LONX |
209 | 4365.5000 | 15:46:01 | LONX |
229 | 4366.0000 | 15:46:12 | LONX |
20 | 4366.0000 | 15:46:12 | LONX |
5 | 4365.5000 | 15:46:25 | LONX |
211 | 4365.5000 | 15:46:29 | LONX |
125 | 4365.0000 | 15:46:29 | LONX |
183 | 4365.0000 | 15:46:51 | LONX |
225 | 4364.5000 | 15:47:02 | LONX |
281 | 4365.0000 | 15:47:48 | LONX |
250 | 4365.0000 | 15:47:51 | LONX |
250 | 4366.0000 | 15:48:08 | LONX |
200 | 4365.5000 | 15:48:20 | LONX |
14 | 4365.0000 | 15:48:21 | LONX |
36 | 4365.0000 | 15:48:21 | LONX |
6 | 4365.0000 | 15:48:22 | LONX |
159 | 4365.0000 | 15:48:22 | LONX |
48 | 4364.5000 | 15:48:44 | LONX |
200 | 4365.0000 | 15:48:59 | LONX |
223 | 4365.0000 | 15:49:06 | LONX |
53 | 4365.0000 | 15:49:06 | LONX |
125 | 4364.5000 | 15:49:06 | LONX |
49 | 4364.0000 | 15:49:14 | LONX |
417 | 4364.0000 | 15:49:45 | LONX |
104 | 4364.5000 | 15:50:06 | LONX |
59 | 4364.5000 | 15:50:06 | LONX |
37 | 4364.5000 | 15:50:06 | LONX |
265 | 4363.5000 | 15:50:11 | LONX |
209 | 4363.0000 | 15:50:34 | LONX |
246 | 4363.5000 | 15:50:34 | LONX |
200 | 4364.0000 | 15:51:03 | LONX |
280 | 4366.0000 | 15:51:46 | LONX |
51 | 4367.0000 | 15:51:53 | LONX |
200 | 4367.0000 | 15:51:59 | LONX |
220 | 4367.0000 | 15:51:59 | LONX |
100 | 4366.5000 | 15:51:59 | LONX |
100 | 4366.5000 | 15:51:59 | LONX |
110 | 4366.5000 | 15:51:59 | LONX |
190 | 4368.5000 | 15:52:25 | LONX |
220 | 4369.0000 | 15:52:54 | LONX |
250 | 4368.5000 | 15:52:59 | LONX |
225 | 4368.5000 | 15:53:17 | LONX |
132 | 4368.0000 | 15:53:17 | LONX |
220 | 4369.0000 | 15:54:15 | LONX |
290 | 4369.0000 | 15:54:37 | LONX |
70 | 4369.0000 | 15:54:37 | LONX |
232 | 4369.0000 | 15:54:37 | LONX |
8 | 4369.0000 | 15:54:37 | LONX |
223 | 4369.0000 | 15:54:37 | LONX |
71 | 4368.5000 | 15:55:03 | LONX |
169 | 4368.5000 | 15:55:16 | LONX |
290 | 4368.5000 | 15:55:16 | LONX |
195 | 4368.0000 | 15:55:23 | LONX |
220 | 4370.0000 | 15:56:03 | LONX |
68 | 4370.0000 | 15:56:03 | LONX |
177 | 4370.0000 | 15:56:03 | LONX |
105 | 4370.0000 | 15:56:03 | LONX |
137 | 4369.5000 | 15:56:04 | LONX |
190 | 4368.5000 | 15:56:30 | LONX |
205 | 4368.0000 | 15:56:34 | LONX |
43 | 4368.5000 | 15:57:08 | LONX |
250 | 4368.5000 | 15:57:08 | LONX |
106 | 4368.0000 | 15:57:08 | LONX |
84 | 4368.0000 | 15:57:08 | LONX |
235 | 4367.5000 | 15:57:17 | LONX |
190 | 4366.5000 | 15:57:35 | LONX |
210 | 4365.5000 | 15:57:36 | LONX |
250 | 4366.5000 | 15:58:02 | LONX |
96 | 4367.0000 | 15:58:16 | LONX |
221 | 4366.5000 | 15:58:23 | LONX |
250 | 4366.5000 | 15:58:46 | LONX |
250 | 4367.0000 | 15:58:55 | LONX |
27 | 4367.0000 | 15:58:55 | LONX |
161 | 4366.0000 | 15:58:55 | LONX |
225 | 4366.0000 | 15:59:16 | LONX |
28 | 4366.0000 | 15:59:29 | LONX |
163 | 4366.0000 | 15:59:29 | LONX |
230 | 4365.5000 | 15:59:30 | LONX |
186 | 4366.5000 | 16:00:06 | LONX |
84 | 4366.5000 | 16:00:07 | LONX |
190 | 4367.5000 | 16:00:36 | LONX |
190 | 4367.5000 | 16:00:36 | LONX |
260 | 4367.5000 | 16:00:36 | LONX |
250 | 4367.5000 | 16:00:36 | LONX |
199 | 4367.5000 | 16:00:38 | LONX |
148 | 4366.5000 | 16:00:57 | LONX |
44 | 4366.5000 | 16:01:01 | LONX |
200 | 4367.5000 | 16:01:35 | LONX |
227 | 4367.5000 | 16:01:40 | LONX |
250 | 4367.5000 | 16:01:43 | LONX |
139 | 4367.0000 | 16:01:44 | LONX |
70 | 4367.0000 | 16:01:46 | LONX |
250 | 4367.0000 | 16:02:01 | LONX |
264 | 4367.5000 | 16:02:13 | LONX |
62 | 4367.5000 | 16:02:13 | LONX |
195 | 4367.0000 | 16:02:21 | LONX |
5 | 4367.0000 | 16:02:21 | LONX |
70 | 4366.5000 | 16:02:23 | LONX |
8 | 4368.5000 | 16:02:52 | LONX |
272 | 4368.5000 | 16:02:52 | LONX |
380 | 4368.5000 | 16:03:11 | LONX |
138 | 4368.5000 | 16:03:11 | LONX |
225 | 4368.5000 | 16:03:39 | LONX |
285 | 4368.5000 | 16:03:39 | LONX |
250 | 4369.0000 | 16:04:10 | LONX |
200 | 4368.5000 | 16:04:13 | LONX |
65 | 4368.5000 | 16:04:16 | LONX |
285 | 4368.5000 | 16:04:16 | LONX |
220 | 4368.0000 | 16:04:28 | LONX |
200 | 4368.0000 | 16:04:40 | LONX |
261 | 4368.0000 | 16:04:53 | LONX |
252 | 4367.5000 | 16:04:56 | LONX |
79 | 4367.5000 | 16:05:18 | LONX |
161 | 4367.5000 | 16:05:18 | LONX |
47 | 4368.5000 | 16:05:35 | LONX |
265 | 4368.5000 | 16:05:35 | LONX |
29 | 4368.5000 | 16:05:35 | LONX |
230 | 4367.5000 | 16:05:52 | LONX |
59 | 4367.0000 | 16:05:52 | LONX |
250 | 4368.0000 | 16:06:08 | LONX |
275 | 4368.0000 | 16:06:17 | LONX |
210 | 4368.0000 | 16:06:37 | LONX |
148 | 4368.0000 | 16:06:40 | LONX |
147 | 4368.0000 | 16:06:40 | LONX |
195 | 4367.5000 | 16:06:44 | LONX |
18 | 4368.0000 | 16:07:03 | LONX |
205 | 4368.0000 | 16:07:32 | LONX |
53 | 4369.0000 | 16:07:43 | LONX |
194 | 4369.5000 | 16:07:46 | LONX |
205 | 4369.0000 | 16:07:55 | LONX |
48 | 4369.0000 | 16:08:01 | LONX |
8 | 4369.0000 | 16:08:04 | LONX |
250 | 4371.5000 | 16:08:38 | LONX |
50 | 4371.5000 | 16:08:38 | LONX |
98 | 4371.5000 | 16:08:40 | LONX |
282 | 4371.5000 | 16:08:41 | LONX |
118 | 4371.0000 | 16:08:41 | LONX |
340 | 4371.5000 | 16:08:41 | LONX |
20 | 4371.5000 | 16:08:41 | LONX |
187 | 4372.0000 | 16:08:46 | LONX |
225 | 4372.5000 | 16:09:09 | LONX |
38 | 4372.5000 | 16:09:10 | LONX |
222 | 4372.5000 | 16:09:10 | LONX |
265 | 4372.5000 | 16:09:31 | LONX |
200 | 4372.0000 | 16:09:31 | LONX |
194 | 4372.0000 | 16:09:31 | LONX |
193 | 4371.5000 | 16:09:41 | LONX |
144 | 4372.0000 | 16:09:57 | LONX |
246 | 4371.5000 | 16:10:02 | LONX |
11 | 4371.5000 | 16:10:02 | LONX |
239 | 4371.5000 | 16:10:02 | LONX |
18 | 4371.5000 | 16:10:02 | LONX |
257 | 4371.5000 | 16:10:02 | LONX |
250 | 4371.0000 | 16:10:45 | LONX |
65 | 4370.5000 | 16:10:50 | LONX |
21 | 4370.5000 | 16:10:55 | LONX |
197 | 4370.5000 | 16:10:56 | LONX |
211 | 4369.5000 | 16:11:06 | LONX |
61 | 4369.0000 | 16:11:22 | LONX |
122 | 4369.0000 | 16:11:22 | LONX |
2 | 4368.0000 | 16:11:26 | LONX |
192 | 4368.0000 | 16:11:26 | LONX |
165 | 4367.5000 | 16:11:37 | LONX |
189 | 4368.5000 | 16:11:44 | LONX |
44 | 4367.5000 | 16:11:56 | LONX |
74 | 4368.5000 | 16:12:04 | LONX |
250 | 4368.5000 | 16:12:04 | LONX |
188 | 4368.0000 | 16:12:13 | LONX |
14 | 4368.0000 | 16:12:13 | LONX |
123 | 4368.0000 | 16:12:13 | LONX |
250 | 4368.0000 | 16:12:36 | LONX |
184 | 4368.0000 | 16:12:42 | LONX |
74 | 4368.0000 | 16:12:42 | LONX |
115 | 4368.0000 | 16:13:04 | LONX |
223 | 4368.0000 | 16:13:04 | LONX |
134 | 4367.5000 | 16:13:24 | LONX |
110 | 4367.5000 | 16:13:33 | LONX |
138 | 4367.5000 | 16:13:55 | LONX |
147 | 4368.0000 | 16:14:04 | LONX |
629 | 4368.0000 | 16:14:04 | LONX |
183 | 4368.0000 | 16:14:13 | LONX |
79 | 4368.0000 | 16:14:13 | LONX |
104 | 4368.0000 | 16:14:13 | LONX |
210 | 4368.0000 | 16:14:47 | LONX |
284 | 4368.0000 | 16:15:00 | LONX |
250 | 4368.0000 | 16:15:00 | LONX |
86 | 4368.0000 | 16:15:00 | LONX |
250 | 4368.0000 | 16:15:00 | LONX |
221 | 4368.5000 | 16:15:18 | LONX |
280 | 4368.0000 | 16:15:28 | LONX |
79 | 4368.5000 | 16:15:36 | LONX |
189 | 4368.5000 | 16:15:49 | LONX |
250 | 4368.5000 | 16:15:49 | LONX |
29 | 4368.5000 | 16:15:49 | LONX |
213 | 4368.5000 | 16:15:49 | LONX |
160 | 4368.5000 | 16:16:08 | LONX |
50 | 4368.5000 | 16:16:08 | LONX |
26 | 4368.5000 | 16:16:08 | LONX |
184 | 4368.5000 | 16:16:08 | LONX |
199 | 4368.0000 | 16:16:28 | LONX |
271 | 4368.0000 | 16:16:28 | LONX |
218 | 4367.5000 | 16:16:46 | LONX |
187 | 4367.5000 | 16:16:55 | LONX |
63 | 4367.5000 | 16:16:55 | LONX |
250 | 4367.5000 | 16:17:17 | LONX |
160 | 4367.5000 | 16:17:17 | LONX |
200 | 4368.0000 | 16:17:32 | LONX |
187 | 4367.5000 | 16:17:35 | LONX |
187 | 4367.5000 | 16:17:35 | LONX |
213 | 4367.5000 | 16:17:53 | LONX |
189 | 4367.5000 | 16:18:03 | LONX |
193 | 4368.0000 | 16:18:17 | LONX |
211 | 4367.5000 | 16:18:20 | LONX |
185 | 4367.0000 | 16:18:30 | LONX |
500 | 4366.5000 | 16:19:15 | LONX |
82 | 4366.5000 | 16:19:15 | LONX |
70 | 4366.5000 | 16:19:15 | LONX |
8 | 4366.5000 | 16:19:17 | LONX |
250 | 4366.5000 | 16:19:17 | LONX |
132 | 4366.5000 | 16:19:17 | LONX |
141 | 4366.5000 | 16:19:17 | LONX |
241 | 4366.5000 | 16:19:17 | LONX |
284 | 4365.5000 | 16:19:50 | LONX |
189 | 4365.5000 | 16:20:01 | LONX |
209 | 4365.5000 | 16:20:07 | LONX |
59 | 4366.5000 | 16:20:15 | LONX |
142 | 4366.5000 | 16:20:15 | LONX |
190 | 4366.0000 | 16:20:31 | LONX |
208 | 4365.5000 | 16:20:32 | LONX |
97 | 4366.0000 | 16:20:53 | LONX |
159 | 4366.0000 | 16:20:53 | LONX |
210 | 4366.0000 | 16:20:53 | LONX |
520 | 4366.5000 | 16:21:27 | LONX |
44 | 4366.5000 | 16:21:27 | LONX |
281 | 4366.5000 | 16:21:43 | LONX |
6 | 4366.5000 | 16:21:43 | LONX |
218 | 4366.5000 | 16:21:43 | LONX |
162 | 4366.5000 | 16:21:43 | LONX |
56 | 4366.5000 | 16:21:43 | LONX |
9 | 4367.0000 | 16:22:02 | LONX |
179 | 4367.0000 | 16:22:02 | LONX |
71 | 4367.0000 | 16:22:02 | LONX |
117 | 4367.0000 | 16:22:02 | LONX |
64 | 4366.5000 | 16:22:31 | LONX |
250 | 4366.5000 | 16:22:31 | LONX |
280 | 4366.0000 | 16:22:46 | LONX |
190 | 4366.0000 | 16:22:47 | LONX |
21 | 4366.0000 | 16:22:47 | LONX |
30 | 4366.0000 | 16:22:47 | LONX |
58 | 4366.5000 | 16:23:07 | LONX |
340 | 4366.5000 | 16:23:07 | LONX |
48 | 4366.5000 | 16:23:17 | LONX |
76 | 4366.5000 | 16:23:17 | LONX |
191 | 4365.5000 | 16:23:21 | LONX |
262 | 4365.5000 | 16:23:33 | LONX |
241 | 4365.5000 | 16:23:43 | LONX |
246 | 4366.0000 | 16:23:59 | LONX |
226 | 4366.0000 | 16:24:11 | LONX |
211 | 4366.0000 | 16:24:11 | LONX |
39 | 4366.0000 | 16:24:11 | LONX |
237 | 4365.5000 | 16:24:27 | LONX |
199 | 4365.5000 | 16:24:30 | LONX |
205 | 4365.0000 | 16:24:39 | LONX |
189 | 4364.5000 | 16:24:48 | LONX |
148 | 4364.5000 | 16:24:53 | LONX |
42 | 4364.5000 | 16:24:53 | LONX |
190 | 4364.5000 | 16:24:53 | LONX |
310 | 4364.5000 | 16:25:14 | LONX |
191 | 4364.5000 | 16:25:22 | LONX |
200 | 4364.0000 | 16:25:28 | LONX |
250 | 4364.5000 | 16:25:56 | LONX |
206 | 4364.0000 | 16:25:56 | LONX |
279 | 4364.5000 | 16:25:56 | LONX |
52 | 4364.5000 | 16:25:56 | LONX |
198 | 4364.5000 | 16:25:56 | LONX |
133 | 4364.5000 | 16:25:56 | LONX |
184 | 4364.0000 | 16:26:18 | LONX |
186 | 4363.5000 | 16:26:28 | LONX |
250 | 4362.5000 | 16:26:42 | LONX |
189 | 4362.5000 | 16:26:49 | LONX |
281 | 4363.5000 | 16:27:00 | LONX |
216 | 4363.5000 | 16:27:03 | LONX |
34 | 4363.5000 | 16:27:03 | LONX |
182 | 4363.5000 | 16:27:03 | LONX |
109 | 4363.0000 | 16:27:19 | LONX |
101 | 4363.0000 | 16:27:19 | LONX |
6 | 4363.0000 | 16:27:28 | LONX |
222 | 4363.0000 | 16:27:28 | LONX |
192 | 4362.5000 | 16:27:36 | LONX |
158 | 4362.5000 | 16:27:36 | LONX |
34 | 4362.5000 | 16:27:36 | LONX |
185 | 4362.0000 | 16:27:50 | LONX |
65 | 4362.0000 | 16:27:50 | LONX |
116 | 4362.0000 | 16:27:50 | LONX |
22 | 4362.0000 | 16:27:50 | LONX |
51 | 4361.0000 | 16:28:03 | LONX |
199 | 4361.0000 | 16:28:05 | LONX |
109 | 4361.0000 | 16:28:05 | LONX |
14 | 4360.0000 | 16:28:17 | LONX |
60 | 4360.0000 | 16:28:17 | LONX |
183 | 4360.0000 | 16:28:18 | LONX |
420 | 4360.5000 | 16:28:38 | LONX |
32 | 4360.5000 | 16:28:40 | LONX |
159 | 4360.5000 | 16:28:40 | LONX |
210 | 4360.5000 | 16:28:40 | LONX |
311 | 4361.0000 | 16:28:55 | LONX |
191 | 4360.5000 | 16:29:00 | LONX |
194 | 4360.0000 | 16:29:05 | LONX |
130 | 4359.5000 | 16:29:19 | LONX |
104 | 4359.5000 | 16:29:19 | LONX |
15 | 4359.5000 | 16:29:19 | LONX |
219 | 4359.5000 | 16:29:19 | LONX |
192 | 4358.0000 | 16:29:22 | LONX |
193 | 4357.0000 | 16:29:28 | LONX |
218 | 4356.5000 | 16:29:34 | LONX |
142 | 4357.0000 | 16:29:38 | LONX |
47 | 4357.0000 | 16:29:38 | LONX |
104 | 4356.0000 | 16:29:43 | LONX |
122 | 4356.0000 | 16:29:46 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||