Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,146.00
Bid: 9,146.00
Ask: 9,150.00
Change: 48.00 (0.53%)
Spread: 4.00 (0.044%)
Open: 9,240.00
High: 9,274.00
Low: 9,146.00
Prev. Close: 9,098.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jan 2018 17:26

RNS Number : 9813C
Next PLC
25 January 2018
 

 

Next plc

 

For immediate release

 

25 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 17,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.4567 pence per Share.

 

The highest price paid per Share was 5000p and the lowest price paid per Share was 4988p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 144,882,205 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

13,096

4999.35p

CHIX

2,493

4999.74p

BATE

1,449

4999.91p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

143

5000

BATE

15:08:58

55

5000

BATE

15:07:07

72

5000

BATE

15:07:07

138

5000

BATE

15:05:12

324

5000

BATE

15:02:31

13

4999

BATE

14:49:49

99

4999

BATE

14:49:49

21

4999

BATE

14:49:49

127

5000

BATE

14:48:35

138

5000

BATE

10:36:37

142

5000

BATE

10:26:38

177

5000

BATE

09:09:30

127

5000

CHIX

15:08:58

59

5000

CHIX

15:08:58

57

5000

CHIX

15:07:24

157

5000

CHIX

15:07:07

168

5000

CHIX

15:05:12

21

4999

CHIX

15:02:31

50

4998

CHIX

15:02:31

50

4998

CHIX

15:02:31

276

5000

CHIX

15:02:31

89

4999

CHIX

14:50:21

48

4999

CHIX

14:50:21

117

5000

CHIX

14:50:04

132

5000

CHIX

14:48:35

122

5000

CHIX

13:46:39

122

5000

CHIX

13:34:10

125

5000

CHIX

10:36:37

127

5000

CHIX

10:29:28

196

5000

CHIX

10:26:38

144

4998

CHIX

10:21:47

162

5000

CHIX

10:21:46

107

5000

CHIX

09:09:30

37

5000

CHIX

09:09:30

39

5000

XLON

15:08:58

170

5000

XLON

15:08:58

125

5000

XLON

15:08:58

136

5000

XLON

15:08:58

275

5000

XLON

15:08:58

50

5000

XLON

15:07:17

62

4999

XLON

15:07:16

100

4999

XLON

15:07:08

139

4999

XLON

15:07:07

82

5000

XLON

15:07:07

157

5000

XLON

15:07:07

167

5000

XLON

15:05:12

98

5000

XLON

15:05:12

120

5000

XLON

15:05:12

34

5000

XLON

15:03:12

33

4999

XLON

15:02:31

94

4999

XLON

15:02:31

141

5000

XLON

15:02:31

169

5000

XLON

15:02:31

365

5000

XLON

15:02:31

30

5000

XLON

15:02:31

131

5000

XLON

14:57:19

10

4999

XLON

14:50:21

50

4999

XLON

14:50:21

39

4999

XLON

14:50:21

42

4999

XLON

14:50:21

147

5000

XLON

14:50:13

117

5000

XLON

14:50:13

150

5000

XLON

14:50:04

30

5000

XLON

14:49:49

43

5000

XLON

14:49:49

22

5000

XLON

14:49:49

29

5000

XLON

14:49:49

16

5000

XLON

14:49:49

10

4999

XLON

14:49:49

119

4999

XLON

14:49:49

141

5000

XLON

14:48:35

166

5000

XLON

13:46:40

10

5000

XLON

13:46:39

109

5000

XLON

13:46:39

91

5000

XLON

13:46:39

201

5000

XLON

13:46:39

149

5000

XLON

13:46:39

123

5000

XLON

13:34:10

46

5000

XLON

13:34:10

115

5000

XLON

13:34:10

180

5000

XLON

13:31:43

50

5000

XLON

10:31:52

658

5000

XLON

10:31:52

709

5000

XLON

10:31:52

1135

5000

XLON

10:31:52

319

5000

XLON

10:31:52

50

5000

XLON

10:31:52

1844

5000

XLON

10:31:52

607

4999

XLON

10:31:52

139

4999

XLON

10:31:52

146

5000

XLON

10:31:42

30

5000

XLON

10:31:42

49

5000

XLON

10:31:42

151

5000

XLON

10:31:42

75

5000

XLON

10:31:42

100

5000

XLON

10:29:28

53

5000

XLON

10:29:28

100

5000

XLON

10:29:28

123

5000

XLON

10:29:28

131

5000

XLON

10:26:38

115

5000

XLON

10:26:38

143

5000

XLON

10:26:38

21

5000

XLON

10:26:38

130

4997

XLON

10:23:08

158

4997

XLON

10:23:08

135

4992

XLON

10:22:57

63

4990

XLON

10:22:53

73

4990

XLON

10:22:53

33

4988

XLON

10:22:45

115

4988

XLON

10:22:45

100

4988

XLON

10:22:45

98

4996

XLON

10:22:08

27

4996

XLON

10:22:08

127

4998

XLON

10:21:47

147

5000

XLON

10:21:46

139

5000

XLON

09:22:11

131

5000

XLON

09:09:30

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEIFWIFASEEF
12345678910
Date   Source Headline
3rd Apr 20239:15 amRNSTotal Voting Rights
30th Mar 20234:51 pmRNSDirector/PDMR Shareholding
29th Mar 20232:30 pmRNSHolding(s) in Company
29th Mar 20237:00 amRNSNEXT plc Results for the Year Ending January 2023
28th Mar 20234:49 pmRNSTransaction in Own Shares
28th Mar 20234:30 pmRNSAcquisition
27th Mar 20235:19 pmRNSTransaction in Own Shares
24th Mar 20235:50 pmRNSTransaction in Own Shares
24th Mar 20237:00 amRNSTransaction in Own Shares
22nd Mar 20235:11 pmRNSTransaction in Own Shares
21st Mar 20235:13 pmRNSTransaction in Own Shares
20th Mar 20235:16 pmRNSTransaction in Own Shares
17th Mar 20235:08 pmRNSTransaction in Own Shares
16th Mar 20235:21 pmRNSTransaction in Own Shares
15th Mar 20235:01 pmRNSTransaction in Own Shares
14th Mar 20235:30 pmRNSTransaction in Own Shares
13th Mar 20235:11 pmRNSTransaction in Own Shares
10th Mar 20235:48 pmRNSTransaction in Own Shares
9th Mar 20235:21 pmRNSTransaction in Own Shares
8th Mar 20235:15 pmRNSTransaction in Own Shares
7th Mar 20235:34 pmRNSTransaction in Own Shares
6th Mar 20235:28 pmRNSTransaction in Own Shares
3rd Mar 20235:06 pmRNSTransaction in Own Shares
2nd Mar 20235:23 pmRNSTransaction in Own Shares
1st Mar 20234:43 pmRNSTransaction in Own Shares
1st Mar 20239:00 amRNSTotal Voting Rights
28th Feb 20235:29 pmRNSTransaction in Own Shares
27th Feb 20235:23 pmRNSTransaction in Own Shares
24th Feb 20235:18 pmRNSTransaction in Own Shares
24th Feb 202311:52 amRNSClosed Period Share Repurchase Programme
23rd Feb 20234:53 pmRNSTransaction in Own Shares
22nd Feb 20235:44 pmRNSTransaction in Own Shares
21st Feb 20235:03 pmRNSTransaction in Own Shares
20th Feb 20235:35 pmRNSTransaction in Own Shares
17th Feb 20235:15 pmRNSTransaction in Own Shares
16th Feb 20235:21 pmRNSTransaction in Own Shares
15th Feb 20235:14 pmRNSTransaction in Own Shares
15th Feb 20234:14 pmRNSHolding(s) in Company
14th Feb 20235:20 pmRNSTransaction in Own Shares
13th Feb 20235:23 pmRNSTransaction in Own Shares
10th Feb 20235:27 pmRNSTransaction in Own Shares
9th Feb 20235:11 pmRNSTransaction in Own Shares
8th Feb 20235:26 pmRNSTransaction in Own Shares
8th Feb 202311:00 amRNSNew Executive Director Appointment
7th Feb 20235:53 pmRNSTransaction in Own Shares
7th Feb 202312:27 pmRNSHolding(s) in Company
1st Feb 20238:26 amRNSTotal Voting Rights
5th Jan 20237:00 amRNSTrading Statement
3rd Jan 20239:30 amRNSTotal Voting Rights
1st Dec 20221:32 pmRNSAcquisition
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.