Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,535.00    265.00 (1.86%)
Bid:
14,605.00
Ask:
14,615.00
Spread: 10.00 (0.068%)
Market Cap: £16.59b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

25 Jan 2018 17:26

RNS Number : 9813C
Next PLC
25 January 2018
Ā 

Ā 

Next plc

Ā 

For immediate release

Ā 

25 January 2018

Ā 

Transaction in Own Shares

Ā 

Next plc announces that it has today purchased on market 17,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.4567 pence per Share.

Ā 

The highest price paid per Share was 5000p and the lowest price paid per Share was 4988p.

Ā 

These purchases were made through the Company's broker UBS Limited.

Ā 

Following the purchase, the Company's registered share capital consists of 144,882,205 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

Ā 

All of the Shares have equal voting rights and there are no shares held in Treasury.

Ā 

Ā 

S L Anderson

Company Secretary

Next plc

Ā 

Ā 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

Ā 

XLON

13,096

4999.35p

CHIX

2,493

4999.74p

BATE

1,449

4999.91p

Ā 

Ā 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

143

5000

BATE

15:08:58

55

5000

BATE

15:07:07

72

5000

BATE

15:07:07

138

5000

BATE

15:05:12

324

5000

BATE

15:02:31

13

4999

BATE

14:49:49

99

4999

BATE

14:49:49

21

4999

BATE

14:49:49

127

5000

BATE

14:48:35

138

5000

BATE

10:36:37

142

5000

BATE

10:26:38

177

5000

BATE

09:09:30

127

5000

CHIX

15:08:58

59

5000

CHIX

15:08:58

57

5000

CHIX

15:07:24

157

5000

CHIX

15:07:07

168

5000

CHIX

15:05:12

21

4999

CHIX

15:02:31

50

4998

CHIX

15:02:31

50

4998

CHIX

15:02:31

276

5000

CHIX

15:02:31

89

4999

CHIX

14:50:21

48

4999

CHIX

14:50:21

117

5000

CHIX

14:50:04

132

5000

CHIX

14:48:35

122

5000

CHIX

13:46:39

122

5000

CHIX

13:34:10

125

5000

CHIX

10:36:37

127

5000

CHIX

10:29:28

196

5000

CHIX

10:26:38

144

4998

CHIX

10:21:47

162

5000

CHIX

10:21:46

107

5000

CHIX

09:09:30

37

5000

CHIX

09:09:30

39

5000

XLON

15:08:58

170

5000

XLON

15:08:58

125

5000

XLON

15:08:58

136

5000

XLON

15:08:58

275

5000

XLON

15:08:58

50

5000

XLON

15:07:17

62

4999

XLON

15:07:16

100

4999

XLON

15:07:08

139

4999

XLON

15:07:07

82

5000

XLON

15:07:07

157

5000

XLON

15:07:07

167

5000

XLON

15:05:12

98

5000

XLON

15:05:12

120

5000

XLON

15:05:12

34

5000

XLON

15:03:12

33

4999

XLON

15:02:31

94

4999

XLON

15:02:31

141

5000

XLON

15:02:31

169

5000

XLON

15:02:31

365

5000

XLON

15:02:31

30

5000

XLON

15:02:31

131

5000

XLON

14:57:19

10

4999

XLON

14:50:21

50

4999

XLON

14:50:21

39

4999

XLON

14:50:21

42

4999

XLON

14:50:21

147

5000

XLON

14:50:13

117

5000

XLON

14:50:13

150

5000

XLON

14:50:04

30

5000

XLON

14:49:49

43

5000

XLON

14:49:49

22

5000

XLON

14:49:49

29

5000

XLON

14:49:49

16

5000

XLON

14:49:49

10

4999

XLON

14:49:49

119

4999

XLON

14:49:49

141

5000

XLON

14:48:35

166

5000

XLON

13:46:40

10

5000

XLON

13:46:39

109

5000

XLON

13:46:39

91

5000

XLON

13:46:39

201

5000

XLON

13:46:39

149

5000

XLON

13:46:39

123

5000

XLON

13:34:10

46

5000

XLON

13:34:10

115

5000

XLON

13:34:10

180

5000

XLON

13:31:43

50

5000

XLON

10:31:52

658

5000

XLON

10:31:52

709

5000

XLON

10:31:52

1135

5000

XLON

10:31:52

319

5000

XLON

10:31:52

50

5000

XLON

10:31:52

1844

5000

XLON

10:31:52

607

4999

XLON

10:31:52

139

4999

XLON

10:31:52

146

5000

XLON

10:31:42

30

5000

XLON

10:31:42

49

5000

XLON

10:31:42

151

5000

XLON

10:31:42

75

5000

XLON

10:31:42

100

5000

XLON

10:29:28

53

5000

XLON

10:29:28

100

5000

XLON

10:29:28

123

5000

XLON

10:29:28

131

5000

XLON

10:26:38

115

5000

XLON

10:26:38

143

5000

XLON

10:26:38

21

5000

XLON

10:26:38

130

4997

XLON

10:23:08

158

4997

XLON

10:23:08

135

4992

XLON

10:22:57

63

4990

XLON

10:22:53

73

4990

XLON

10:22:53

33

4988

XLON

10:22:45

115

4988

XLON

10:22:45

100

4988

XLON

10:22:45

98

4996

XLON

10:22:08

27

4996

XLON

10:22:08

127

4998

XLON

10:21:47

147

5000

XLON

10:21:46

139

5000

XLON

09:22:11

131

5000

XLON

09:09:30

Ā 

This information is provided by RNS
The company news service from the London Stock Exchange
Ā 
END
Ā 
Ā 
POSSEIFWIFASEEF
12345678910
Date   Source Headline
1st Jul 20267:00 amRNSTotal Voting Rights
26th Jun 202611:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
INS
INS.L
LSE
0.00%
TBCG
TBC Bank Group
LSE
0.87%
DNA
DNA.L
LSE
0.00%
REX
REX.L
LSE
0.00%
POL
POL.L
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%