Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,120.00
Bid: 9,122.00
Ask: 9,126.00
Change: 16.00 (0.18%)
Spread: 4.00 (0.044%)
Open: 9,156.00
High: 9,156.00
Low: 8,972.00
Prev. Close: 9,104.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jan 2018 17:26

RNS Number : 9813C
Next PLC
25 January 2018
 

 

Next plc

 

For immediate release

 

25 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 17,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.4567 pence per Share.

 

The highest price paid per Share was 5000p and the lowest price paid per Share was 4988p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 144,882,205 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

13,096

4999.35p

CHIX

2,493

4999.74p

BATE

1,449

4999.91p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

143

5000

BATE

15:08:58

55

5000

BATE

15:07:07

72

5000

BATE

15:07:07

138

5000

BATE

15:05:12

324

5000

BATE

15:02:31

13

4999

BATE

14:49:49

99

4999

BATE

14:49:49

21

4999

BATE

14:49:49

127

5000

BATE

14:48:35

138

5000

BATE

10:36:37

142

5000

BATE

10:26:38

177

5000

BATE

09:09:30

127

5000

CHIX

15:08:58

59

5000

CHIX

15:08:58

57

5000

CHIX

15:07:24

157

5000

CHIX

15:07:07

168

5000

CHIX

15:05:12

21

4999

CHIX

15:02:31

50

4998

CHIX

15:02:31

50

4998

CHIX

15:02:31

276

5000

CHIX

15:02:31

89

4999

CHIX

14:50:21

48

4999

CHIX

14:50:21

117

5000

CHIX

14:50:04

132

5000

CHIX

14:48:35

122

5000

CHIX

13:46:39

122

5000

CHIX

13:34:10

125

5000

CHIX

10:36:37

127

5000

CHIX

10:29:28

196

5000

CHIX

10:26:38

144

4998

CHIX

10:21:47

162

5000

CHIX

10:21:46

107

5000

CHIX

09:09:30

37

5000

CHIX

09:09:30

39

5000

XLON

15:08:58

170

5000

XLON

15:08:58

125

5000

XLON

15:08:58

136

5000

XLON

15:08:58

275

5000

XLON

15:08:58

50

5000

XLON

15:07:17

62

4999

XLON

15:07:16

100

4999

XLON

15:07:08

139

4999

XLON

15:07:07

82

5000

XLON

15:07:07

157

5000

XLON

15:07:07

167

5000

XLON

15:05:12

98

5000

XLON

15:05:12

120

5000

XLON

15:05:12

34

5000

XLON

15:03:12

33

4999

XLON

15:02:31

94

4999

XLON

15:02:31

141

5000

XLON

15:02:31

169

5000

XLON

15:02:31

365

5000

XLON

15:02:31

30

5000

XLON

15:02:31

131

5000

XLON

14:57:19

10

4999

XLON

14:50:21

50

4999

XLON

14:50:21

39

4999

XLON

14:50:21

42

4999

XLON

14:50:21

147

5000

XLON

14:50:13

117

5000

XLON

14:50:13

150

5000

XLON

14:50:04

30

5000

XLON

14:49:49

43

5000

XLON

14:49:49

22

5000

XLON

14:49:49

29

5000

XLON

14:49:49

16

5000

XLON

14:49:49

10

4999

XLON

14:49:49

119

4999

XLON

14:49:49

141

5000

XLON

14:48:35

166

5000

XLON

13:46:40

10

5000

XLON

13:46:39

109

5000

XLON

13:46:39

91

5000

XLON

13:46:39

201

5000

XLON

13:46:39

149

5000

XLON

13:46:39

123

5000

XLON

13:34:10

46

5000

XLON

13:34:10

115

5000

XLON

13:34:10

180

5000

XLON

13:31:43

50

5000

XLON

10:31:52

658

5000

XLON

10:31:52

709

5000

XLON

10:31:52

1135

5000

XLON

10:31:52

319

5000

XLON

10:31:52

50

5000

XLON

10:31:52

1844

5000

XLON

10:31:52

607

4999

XLON

10:31:52

139

4999

XLON

10:31:52

146

5000

XLON

10:31:42

30

5000

XLON

10:31:42

49

5000

XLON

10:31:42

151

5000

XLON

10:31:42

75

5000

XLON

10:31:42

100

5000

XLON

10:29:28

53

5000

XLON

10:29:28

100

5000

XLON

10:29:28

123

5000

XLON

10:29:28

131

5000

XLON

10:26:38

115

5000

XLON

10:26:38

143

5000

XLON

10:26:38

21

5000

XLON

10:26:38

130

4997

XLON

10:23:08

158

4997

XLON

10:23:08

135

4992

XLON

10:22:57

63

4990

XLON

10:22:53

73

4990

XLON

10:22:53

33

4988

XLON

10:22:45

115

4988

XLON

10:22:45

100

4988

XLON

10:22:45

98

4996

XLON

10:22:08

27

4996

XLON

10:22:08

127

4998

XLON

10:21:47

147

5000

XLON

10:21:46

139

5000

XLON

09:22:11

131

5000

XLON

09:09:30

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEIFWIFASEEF
12345678910
Date   Source Headline
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.