Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,755.00    100.00 (0.68%)
Bid:
14,825.00
Ask:
14,835.00
Spread: 10.00 (0.067%)
Market Cap: £16.84b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

16 Feb 2026 17:30

RNS Number : 2355T
Next PLC
16 February 2026
 

NEXT plc

 

For immediate release

 

16 February 2026

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

 

Date of purchase

16 February 2026

Total Shares purchased

39,033

Volume weighted average price per Share

12,794.0833p

Highest price paid per Share

12,820p

Lowest price paid per Share

12,745p

Resulting registered share capital

121,967,416

 

These purchases were made through the Company's broker UBS AG London Branch.

 

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

H Woodall-Pagan

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,033

12,793.39

CHIX

6,000

12,794.61

BATE

15,000

12,794.56

AQUIS

3,000

12,794.17

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

33

12755

LSE

16:20:08

28

12765

LSE

16:19:11

67

12765

LSE

16:19:11

10

12765

BATE

16:18:24

28

12765

BATE

16:18:16

26

12765

BATE

16:18:15

40

12765

BATE

16:18:12

22

12765

LSE

16:18:12

58

12765

LSE

16:18:12

14

12770

LSE

16:18:04

36

12770

LSE

16:18:04

65

12770

LSE

16:18:04

7

12770

LSE

16:18:04

14

12770

LSE

16:18:04

2

12770

LSE

16:18:04

3

12770

LSE

16:18:04

7

12770

LSE

16:18:04

36

12770

LSE

16:18:04

10

12770

LSE

16:18:04

14

12770

LSE

16:18:04

65

12770

LSE

16:18:04

3

12770

LSE

16:18:04

52

12770

LSE

16:18:04

26

12765

BATE

16:17:35

72

12765

LSE

16:17:19

18

12770

CHIX

16:16:35

22

12770

CHIX

16:16:35

61

12770

LSE

16:16:35

85

12770

LSE

16:16:35

28

12770

LSE

16:16:30

60

12770

BATE

16:16:28

22

12775

Aquis

16:16:27

85

12775

BATE

16:16:27

88

12775

BATE

16:16:27

65

12775

CHIX

16:16:27

36

12775

CHIX

16:16:27

27

12775

LSE

16:16:27

77

12775

LSE

16:16:27

75

12775

LSE

16:16:27

116

12775

LSE

16:16:27

26

12775

LSE

16:16:27

31

12775

LSE

16:16:14

62

12770

Aquis

16:14:20

70

12770

BATE

16:14:20

102

12770

BATE

16:14:20

6

12770

LSE

16:14:20

52

12770

LSE

16:14:20

148

12770

LSE

16:14:20

57

12765

CHIX

16:12:01

64

12770

Aquis

16:11:59

75

12770

BATE

16:11:59

46

12770

BATE

16:11:59

62

12770

CHIX

16:11:59

73

12770

LSE

16:11:59

79

12770

LSE

16:11:59

14

12770

BATE

16:11:29

63

12775

BATE

16:09:20

56

12775

BATE

16:09:20

77

12775

LSE

16:09:20

80

12775

LSE

16:09:20

70

12775

LSE

16:09:20

62

12770

CHIX

16:08:25

80

12770

LSE

16:08:25

58

12775

Aquis

16:08:16

65

12775

BATE

16:08:16

65

12775

BATE

16:08:16

55

12775

BATE

16:08:16

60

12775

CHIX

16:08:16

81

12775

LSE

16:08:16

95

12775

LSE

16:08:16

58

12775

BATE

16:06:43

74

12770

LSE

16:05:18

78

12770

LSE

16:05:18

66

12775

Aquis

16:04:58

62

12775

BATE

16:04:58

53

12775

BATE

16:04:58

58

12775

BATE

16:04:58

90

12775

CHIX

16:04:58

58

12775

CHIX

16:04:58

96

12775

LSE

16:04:58

67

12775

LSE

16:04:58

4

12775

BATE

16:04:50

59

12775

BATE

16:04:50

33

12775

BATE

16:04:50

26

12775

BATE

16:04:28

67

12775

LSE

16:00:28

26

12775

LSE

16:00:28

12

12775

BATE

16:00:17

41

12775

BATE

15:59:42

10

12775

BATE

15:59:29

66

12780

BATE

15:59:03

65

12780

CHIX

15:59:03

72

12780

LSE

15:59:03

49

12785

Aquis

15:57:41

16

12785

Aquis

15:57:41

63

12785

BATE

15:57:41

96

12785

LSE

15:57:41

66

12790

BATE

15:56:54

17

12790

BATE

15:56:54

61

12790

CHIX

15:56:54

44

12790

LSE

15:56:54

29

12790

LSE

15:56:23

39

12790

BATE

15:56:22

20

12790

LSE

15:55:27

6

12790

LSE

15:55:27

15

12790

LSE

15:54:58

42

12790

LSE

15:54:42

16

12795

Aquis

15:54:40

44

12795

Aquis

15:54:40

58

12795

Aquis

15:54:40

63

12790

BATE

15:54:40

66

12795

BATE

15:54:40

33

12795

BATE

15:54:40

39

12795

CHIX

15:54:40

14

12795

CHIX

15:54:40

75

12795

LSE

15:54:40

4

12795

LSE

15:54:28

26

12795

BATE

15:53:28

66

12795

LSE

15:53:02

61

12795

LSE

15:53:02

33

12795

LSE

15:53:02

75

12795

LSE

15:51:38

65

12795

LSE

15:51:38

36

12795

BATE

15:51:14

28

12795

BATE

15:51:14

85

12795

BATE

15:51:14

65

12795

CHIX

15:51:14

57

12795

CHIX

15:51:14

46

12800

CHIX

15:51:01

21

12800

CHIX

15:51:01

57

12800

BATE

15:50:57

27

12800

BATE

15:50:57

11

12800

BATE

15:50:57

11

12800

BATE

15:50:57

14

12795

BATE

15:50:28

91

12795

BATE

15:49:01

26

12790

Aquis

15:47:44

26

12790

Aquis

15:46:27

13

12790

LSE

15:45:28

57

12790

BATE

15:45:15

36

12790

BATE

15:45:15

14

12790

BATE

15:44:57

13

12790

BATE

15:44:53

42

12790

LSE

15:44:53

38

12790

LSE

15:44:53

35

12795

CHIX

15:43:02

24

12795

CHIX

15:42:35

28

12795

CHIX

15:42:35

26

12795

CHIX

15:42:28

54

12795

BATE

15:41:35

14

12795

CHIX

15:41:35

3

12795

BATE

15:41:29

23

12795

BATE

15:41:29

34

12795

BATE

15:41:22

29

12795

LSE

15:41:22

26

12795

LSE

15:40:28

30

12795

BATE

15:40:07

54

12795

BATE

15:40:07

26

12795

LSE

15:40:07

28

12795

LSE

15:40:07

39

12795

LSE

15:40:07

3

12795

LSE

15:39:00

22

12795

BATE

15:38:27

14

12795

BATE

15:38:02

43

12800

Aquis

15:37:58

16

12800

Aquis

15:37:58

69

12800

BATE

15:37:58

17

12800

BATE

15:37:58

59

12800

BATE

15:37:58

56

12800

CHIX

15:37:58

15

12800

LSE

15:37:58

17

12800

LSE

15:37:58

73

12800

LSE

15:37:58

26

12800

LSE

15:37:28

26

12800

LSE

15:36:28

38

12800

LSE

15:36:22

21

12800

BATE

15:35:27

16

12800

CHIX

15:34:42

14

12800

BATE

15:34:28

58

12800

CHIX

15:34:02

24

12800

BATE

15:34:00

9

12800

BATE

15:33:58

64

12805

Aquis

15:33:57

62

12805

Aquis

15:33:57

62

12805

Aquis

15:33:57

15

12805

Aquis

15:33:57

28

12805

Aquis

15:33:57

12

12805

Aquis

15:33:57

69

12805

BATE

15:33:57

68

12805

BATE

15:33:57

53

12805

BATE

15:33:57

53

12805

BATE

15:33:57

64

12805

BATE

15:33:57

65

12805

BATE

15:33:57

54

12805

BATE

15:33:57

60

12805

BATE

15:33:57

73

12805

BATE

15:33:57

54

12805

BATE

15:33:57

15

12805

BATE

15:33:57

56

12805

BATE

15:33:57

62

12805

BATE

15:33:57

74

12805

BATE

15:33:57

62

12805

BATE

15:33:57

57

12805

BATE

15:33:57

58

12805

CHIX

15:33:57

62

12805

CHIX

15:33:57

59

12805

CHIX

15:33:57

58

12805

CHIX

15:33:57

56

12805

CHIX

15:33:57

58

12805

CHIX

15:33:57

62

12805

CHIX

15:33:57

65

12805

CHIX

15:33:57

67

12805

BATE

15:33:56

61

12805

BATE

15:33:56

14

12805

BATE

15:33:56

62

12805

BATE

15:33:56

60

12805

BATE

15:33:56

74

12805

LSE

15:33:56

26

12805

BATE

15:31:58

70

12805

LSE

15:30:40

26

12805

BATE

15:29:58

50

12810

LSE

15:27:28

43

12810

LSE

15:27:28

81

12810

LSE

15:27:10

26

12815

LSE

15:20:57

40

12815

LSE

15:20:46

16

12815

LSE

15:19:53

21

12815

LSE

15:19:53

67

12820

LSE

15:18:25

78

12815

LSE

15:17:10

71

12820

LSE

15:15:55

14

12805

Aquis

15:07:36

26

12805

Aquis

15:07:36

19

12805

Aquis

15:07:35

64

12805

BATE

15:07:35

66

12805

BATE

15:07:35

68

12805

BATE

15:07:35

63

12805

BATE

15:07:35

62

12805

BATE

15:07:35

54

12805

CHIX

15:07:35

4

12805

CHIX

15:07:35

60

12805

CHIX

15:07:35

40

12815

LSE

15:06:40

26

12815

LSE

15:06:29

26

12795

BATE

15:02:28

26

12795

BATE

15:01:58

22

12795

BATE

15:01:58

55

12800

BATE

15:01:53

53

12800

BATE

15:01:53

63

12800

BATE

15:01:53

56

12800

BATE

15:01:53

68

12800

CHIX

15:01:53

74

12800

LSE

15:01:53

7

12800

BATE

15:01:28

54

12805

LSE

15:01:02

17

12805

LSE

15:01:01

5

12805

LSE

15:00:58

71

12805

LSE

15:00:58

28

12805

LSE

15:00:33

48

12805

LSE

15:00:33

95

12810

LSE

15:00:31

33

12820

Aquis

14:59:06

31

12820

Aquis

14:59:06

75

12820

LSE

14:59:06

26

12800

LSE

14:53:58

55

12800

CHIX

14:52:53

1

12800

LSE

14:52:28

58

12795

BATE

14:45:50

71

12800

BATE

14:44:20

59

12800

BATE

14:44:20

72

12800

LSE

14:44:20

23

12795

Aquis

14:41:48

13

12795

Aquis

14:41:28

28

12795

Aquis

14:41:28

91

12795

BATE

14:41:28

66

12795

CHIX

14:41:28

79

12795

LSE

14:41:28

2

12795

LSE

14:40:57

64

12800

Aquis

14:40:37

65

12800

BATE

14:40:37

56

12800

BATE

14:40:37

57

12800

BATE

14:40:37

503

12800

BATE

14:40:37

61

12800

BATE

14:40:37

55

12800

CHIX

14:40:37

58

12800

CHIX

14:40:37

29

12800

LSE

14:40:36

73

12800

LSE

14:40:36

70

12800

LSE

14:40:36

370

12800

LSE

14:40:36

80

12800

LSE

14:40:36

67

12800

LSE

14:40:36

26

12800

LSE

14:40:27

15

12800

BATE

14:40:01

419

12800

BATE

14:40:00

26

12800

LSE

14:39:58

15

12800

LSE

14:38:58

315

12800

BATE

14:36:01

3

12800

LSE

14:35:59

173

12800

BATE

14:35:50

59

12800

Aquis

14:33:30

66

12800

Aquis

14:33:30

64

12800

Aquis

14:33:30

65

12800

Aquis

14:33:30

65

12800

Aquis

14:33:30

59

12800

Aquis

14:33:30

62

12800

Aquis

14:33:30

64

12800

Aquis

14:33:30

59

12800

Aquis

14:33:30

64

12800

Aquis

14:33:30

63

12800

Aquis

14:33:30

61

12800

Aquis

14:33:30

56

12800

Aquis

14:33:30

21

12800

Aquis

14:33:30

3

12800

BATE

14:33:30

198

12800

BATE

14:33:30

63

12800

BATE

14:33:30

60

12800

BATE

14:33:30

2

12800

BATE

14:33:30

55

12800

BATE

14:33:30

61

12800

BATE

14:33:30

62

12800

BATE

14:33:30

64

12800

BATE

14:33:30

54

12800

BATE

14:33:30

57

12800

BATE

14:33:30

62

12800

BATE

14:33:30

63

12800

BATE

14:33:30

60

12800

BATE

14:33:30

60

12800

BATE

14:33:30

31

12800

BATE

14:33:30

29

12800

BATE

14:33:30

54

12800

BATE

14:33:30

61

12800

BATE

14:33:30

60

12800

BATE

14:33:30

61

12800

BATE

14:33:30

64

12800

BATE

14:33:30

62

12800

BATE

14:33:30

54

12800

BATE

14:33:30

63

12800

BATE

14:33:30

61

12800

BATE

14:33:30

64

12800

BATE

14:33:30

57

12800

BATE

14:33:30

64

12800

BATE

14:33:30

65

12800

BATE

14:33:30

66

12800

BATE

14:33:30

61

12800

BATE

14:33:30

62

12800

BATE

14:33:30

66

12800

BATE

14:33:30

62

12800

BATE

14:33:30

62

12800

BATE

14:33:30

57

12800

BATE

14:33:30

63

12800

BATE

14:33:30

58

12800

BATE

14:33:30

62

12800

BATE

14:33:30

66

12800

BATE

14:33:30

58

12800

BATE

14:33:30

64

12800

BATE

14:33:30

29

12800

BATE

14:33:30

30

12800

BATE

14:33:30

59

12800

BATE

14:33:30

59

12800

BATE

14:33:30

58

12800

BATE

14:33:30

56

12800

BATE

14:33:30

6

12800

CHIX

14:33:30

61

12800

CHIX

14:33:30

61

12800

CHIX

14:33:30

19

12800

CHIX

14:33:30

59

12800

CHIX

14:33:30

57

12800

CHIX

14:33:30

60

12800

CHIX

14:33:30

64

12800

CHIX

14:33:30

44

12800

CHIX

14:33:30

23

12800

CHIX

14:33:30

36

12800

CHIX

14:33:30

58

12800

CHIX

14:33:30

55

12800

CHIX

14:33:30

59

12800

CHIX

14:33:30

60

12800

CHIX

14:33:30

58

12800

CHIX

14:33:30

65

12800

CHIX

14:33:30

64

12800

CHIX

14:33:30

66

12800

CHIX

14:33:30

56

12800

CHIX

14:33:30

55

12800

CHIX

14:33:30

55

12800

CHIX

14:33:30

61

12800

CHIX

14:33:30

58

12800

CHIX

14:33:30

54

12800

CHIX

14:33:30

56

12800

CHIX

14:33:30

62

12800

CHIX

14:33:30

57

12800

CHIX

14:33:30

60

12800

CHIX

14:33:30

65

12800

CHIX

14:33:30

64

12800

CHIX

14:33:30

31

12800

CHIX

14:33:30

444

12800

LSE

14:33:30

18

12800

LSE

14:33:30

65

12800

LSE

14:33:30

79

12800

LSE

14:33:30

71

12800

LSE

14:33:30

79

12800

LSE

14:33:30

66

12800

LSE

14:33:30

8

12800

LSE

14:33:30

78

12800

LSE

14:33:30

66

12800

LSE

14:33:30

80

12800

LSE

14:33:30

71

12800

LSE

14:33:30

71

12800

LSE

14:33:30

78

12800

LSE

14:33:30

81

12800

LSE

14:33:30

77

12800

LSE

14:33:30

73

12800

LSE

14:33:30

71

12800

LSE

14:33:30

70

12800

LSE

14:33:30

80

12800

LSE

14:33:30

81

12800

LSE

14:33:30

81

12800

LSE

14:33:30

69

12800

LSE

14:33:30

71

12800

LSE

14:33:30

65

12800

LSE

14:33:30

75

12800

LSE

14:33:30

77

12800

LSE

14:33:30

71

12800

LSE

14:33:30

69

12800

LSE

14:33:30

79

12800

LSE

14:33:30

71

12800

LSE

14:33:30

71

12800

LSE

14:33:30

69

12800

LSE

14:33:30

71

12800

LSE

14:33:30

69

12800

LSE

14:33:30

76

12800

LSE

14:33:30

75

12800

LSE

14:33:30

79

12800

LSE

14:33:30

67

12800

LSE

14:33:30

69

12800

LSE

14:33:30

76

12800

LSE

14:33:30

76

12800

LSE

14:33:30

75

12800

LSE

14:33:30

70

12800

LSE

14:33:30

69

12800

LSE

14:33:30

71

12800

LSE

14:33:30

71

12800

LSE

14:33:30

67

12800

LSE

14:33:30

32

12800

Aquis

14:31:26

26

12800

CHIX

14:26:58

6

12800

BATE

11:25:58

5

12800

CHIX

11:24:18

73

12800

LSE

11:23:30

19

12800

BATE

11:23:01

77

12800

BATE

11:23:01

79

12800

LSE

11:23:01

83

12800

LSE

11:23:01

11

12795

BATE

11:17:48

56

12800

BATE

11:14:45

57

12800

CHIX

11:14:45

64

12795

BATE

11:13:06

77

12795

LSE

11:12:58

63

12800

CHIX

11:11:51

81

12800

LSE

11:11:51

61

12795

Aquis

11:10:36

55

12795

BATE

11:10:36

58

12795

BATE

11:10:36

73

12795

BATE

11:10:36

93

12795

CHIX

11:10:36

162

12795

LSE

11:10:36

77

12795

LSE

11:10:36

28

12795

LSE

11:09:30

4

12790

BATE

11:08:29

15

12790

LSE

11:07:28

61

12795

BATE

11:06:40

6

12785

BATE

11:05:47

6

12785

BATE

11:04:59

10

12785

BATE

11:04:11

21

12785

BATE

11:03:28

1

12785

BATE

11:02:35

18

12785

BATE

11:02:35

4

12785

BATE

11:01:28

13

12785

BATE

11:00:59

19

12785

BATE

10:59:23

4

12785

BATE

10:57:47

64

12785

Aquis

10:51:41

58

12785

BATE

10:51:41

71

12785

LSE

10:51:41

19

12790

Aquis

10:51:04

34

12790

Aquis

10:51:04

118

12790

BATE

10:51:04

57

12790

CHIX

10:51:04

63

12790

CHIX

10:51:04

70

12790

LSE

10:51:04

92

12790

LSE

10:51:04

35

12795

CHIX

10:50:10

9

12795

CHIX

10:50:10

12

12795

CHIX

10:50:10

59

12795

BATE

10:48:57

4

12795

CHIX

10:48:10

95

12790

LSE

10:47:57

45

12790

LSE

10:47:49

1

12785

BATE

10:47:31

66

12790

BATE

10:46:25

30

12790

BATE

10:44:25

8

12790

BATE

10:44:25

2

12790

BATE

10:44:25

3

12775

BATE

10:41:47

20

12775

BATE

10:41:47

13

12775

BATE

10:40:11

24

12775

BATE

10:38:35

4

12775

BATE

10:37:47

5

12775

BATE

10:37:31

36

12780

BATE

10:36:26

45

12780

BATE

10:36:26

60

12780

BATE

10:36:26

58

12780

CHIX

10:36:26

76

12780

LSE

10:36:26

117

12780

LSE

10:36:26

62

12770

BATE

10:31:37

3

12770

BATE

10:28:37

1

12765

BATE

10:26:35

45

12770

Aquis

10:25:38

25

12770

CHIX

10:25:38

74

12770

LSE

10:25:38

3

12770

LSE

10:25:38

69

12770

LSE

10:25:38

19

12770

Aquis

10:24:59

67

12770

BATE

10:24:11

41

12770

CHIX

10:24:11

66

12775

BATE

10:23:37

21

12775

BATE

10:21:37

37

12775

BATE

10:20:50

63

12775

BATE

10:17:10

53

12775

CHIX

10:17:10

42

12770

LSE

10:17:10

26

12770

LSE

10:17:10

69

12775

LSE

10:17:10

75

12780

BATE

10:15:25

70

12780

LSE

10:15:25

60

12785

Aquis

10:15:19

64

12785

BATE

10:15:19

54

12785

CHIX

10:15:19

73

12785

LSE

10:15:19

76

12785

LSE

10:15:19

10

12790

BATE

10:12:58

57

12790

BATE

10:12:58

56

12790

BATE

10:12:58

63

12790

CHIX

10:12:58

112

12790

LSE

10:12:58

29

12785

BATE

10:11:23

13

12785

BATE

10:10:35

6

12785

BATE

10:09:47

6

12785

BATE

10:09:14

10

12785

BATE

10:05:45

92

12785

LSE

10:05:45

55

12790

Aquis

10:05:08

54

12790

BATE

10:05:08

64

12790

BATE

10:05:08

101

12790

BATE

10:05:08

55

12790

CHIX

10:05:08

54

12790

CHIX

10:05:08

80

12790

LSE

10:05:08

106

12790

LSE

10:05:08

67

12790

LSE

10:05:08

2

12790

LSE

10:04:28

1

12790

LSE

10:01:28

1

12790

LSE

10:00:11

7

12790

LSE

10:00:11

7

12790

LSE

10:00:11

7

12790

LSE

10:00:11

64

12790

BATE

09:58:59

5

12790

BATE

09:56:59

24

12790

BATE

09:54:59

4

12790

BATE

09:54:59

6

12790

BATE

09:54:59

8

12790

BATE

09:54:59

6

12790

BATE

09:54:59

29

12785

Aquis

09:47:57

21

12785

Aquis

09:47:52

10

12785

Aquis

09:47:32

54

12785

BATE

09:47:28

61

12785

CHIX

09:47:28

67

12785

LSE

09:47:28

3

12785

LSE

09:47:28

24

12790

BATE

09:45:28

2

12790

BATE

09:45:28

79

12790

LSE

09:45:28

34

12790

BATE

09:44:25

20

12795

Aquis

09:43:15

8

12795

Aquis

09:43:15

55

12795

BATE

09:43:15

54

12795

CHIX

09:43:15

80

12795

LSE

09:43:15

59

12795

BATE

09:42:27

35

12795

Aquis

09:42:25

56

12800

Aquis

09:40:22

62

12800

Aquis

09:40:22

54

12800

Aquis

09:40:22

62

12800

Aquis

09:40:22

60

12800

BATE

09:40:22

62

12800

BATE

09:40:22

55

12800

BATE

09:40:22

66

12800

BATE

09:40:22

61

12800

BATE

09:40:22

60

12800

BATE

09:40:22

58

12800

BATE

09:40:22

55

12800

BATE

09:40:22

56

12800

BATE

09:40:22

63

12800

BATE

09:40:22

3

12800

BATE

09:40:22

59

12800

BATE

09:40:22

55

12800

BATE

09:40:22

63

12800

BATE

09:40:22

61

12800

BATE

09:40:22

57

12800

BATE

09:40:22

53

12800

BATE

09:40:22

60

12800

BATE

09:40:22

62

12800

BATE

09:40:22

59

12800

BATE

09:40:22

56

12800

BATE

09:40:22

65

12800

BATE

09:40:22

37

12800

BATE

09:40:22

140

12800

BATE

09:40:22

35

12795

CHIX

09:40:22

1

12795

CHIX

09:40:22

26

12795

CHIX

09:40:22

54

12800

CHIX

09:40:22

66

12800

CHIX

09:40:22

65

12800

CHIX

09:40:22

59

12800

CHIX

09:40:22

60

12800

CHIX

09:40:22

60

12800

CHIX

09:40:22

65

12800

CHIX

09:40:22

57

12800

CHIX

09:40:22

61

12800

CHIX

09:40:22

76

12800

LSE

09:40:22

69

12800

LSE

09:40:22

67

12800

LSE

09:40:22

81

12800

LSE

09:40:22

74

12800

LSE

09:40:22

73

12800

LSE

09:40:22

70

12800

LSE

09:40:22

75

12800

LSE

09:40:22

74

12800

LSE

09:40:22

81

12800

LSE

09:40:22

71

12800

LSE

09:40:22

71

12800

LSE

09:40:22

78

12800

LSE

09:40:22

74

12800

LSE

09:40:22

80

12800

LSE

09:40:22

73

12800

LSE

09:40:22

76

12800

LSE

09:40:22

74

12800

LSE

09:40:22

65

12800

LSE

09:40:22

81

12800

LSE

09:40:22

7

12800

LSE

09:40:22

35

12800

BATE

09:39:05

1

12800

LSE

08:41:28

64

12800

BATE

08:39:41

34

12795

LSE

08:38:33

39

12795

LSE

08:38:33

61

12800

Aquis

08:38:07

63

12800

BATE

08:38:07

54

12800

BATE

08:38:07

55

12800

CHIX

08:38:07

35

12800

LSE

08:38:07

45

12800

LSE

08:38:07

75

12800

LSE

08:38:07

38

12795

BATE

08:33:52

128

12800

BATE

08:33:01

69

12800

BATE

08:33:01

67

12800

BATE

08:33:01

60

12800

BATE

08:33:01

60

12800

CHIX

08:33:01

77

12800

LSE

08:33:01

65

12800

CHIX

08:28:59

45

12800

CHIX

08:28:59

38

12800

CHIX

08:28:59

80

12800

LSE

08:28:59

62

12800

Aquis

08:25:06

80

12800

LSE

08:25:06

58

12795

BATE

08:23:23

60

12795

BATE

08:23:23

60

12800

BATE

08:23:00

77

12800

LSE

08:23:00

66

12800

LSE

08:21:43

119

12800

LSE

08:21:08

59

12785

BATE

08:18:23

60

12785

CHIX

08:18:23

75

12785

LSE

08:18:23

62

12795

Aquis

08:17:06

59

12795

BATE

08:17:06

61

12795

BATE

08:17:06

66

12795

CHIX

08:17:06

76

12795

LSE

08:17:06

32

12800

BATE

08:16:20

80

12800

BATE

08:15:20

66

12800

BATE

08:12:56

367

12800

BATE

08:12:56

62

12800

CHIX

08:12:56

30

12800

LSE

08:12:56

40

12800

LSE

08:12:56

10

12800

LSE

08:12:56

72

12800

LSE

08:12:56

62

12795

Aquis

08:10:30

109

12790

CHIX

08:10:30

80

12795

LSE

08:10:30

26

12795

Aquis

08:08:55

36

12795

Aquis

08:08:55

76

12795

LSE

08:08:55

433

12800

LSE

08:08:55

54

12770

CHIX

08:05:16

73

12765

CHIX

08:05:16

134

12765

BATE

08:05:05

150

12765

BATE

08:05:05

5

12765

BATE

08:05:05

57

12745

Aquis

08:00:24

79

12755

LSE

08:00:24

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWMEMSEEE
12345678910
Date   Source Headline
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
4th Feb 20265:21 pmRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JDS
JDS.L
LSE
0.00%
FRAS
Frasers Group
LSE
0.55%
DRV
DRV.L
LSE
0.00%
POW
Power Metal Resources PLC
LSE
0.00%
GCM
GCM Resources
LSE
1.25%
Trending
PREM
Premier African Minerals
LSE
-13.75%
AVCT
Avacta Group
LSE
2.07%
MPL
Mercantile Ports & Logistics
LSE
55.17%
TRP
Tower Resources
LSE
7.89%
IMM
Immupharma
LSE
-11.84%