Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Share Price (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,356.00
Bid: 8,354.00
Ask: 8,358.00
Change: -6.00 (-0.07%)
Spread: 4.00 (0.048%)
Open: 8,414.00
High: 8,478.00
Low: 8,332.00
Prev. Close: 8,362.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Next Plc Ord 10p

Next is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Next is listed in the Retailers sector.

Next Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NXT.L. It has a market capitalisation of £10.62b, with approximately 127.13m shares in issue. Over the last year, Next share price has been traded in a range of 2,532.00, hitting a high of 8,646.00, and a low of 6,114.00.

Next PLC is a well-established British multinational fashion and home retail company, founded in 1864. Operating through a network of stores and an online platform, Next offers a wide range of clothing, footwear, and home products. With a reputation for quality and style, Next caters to men, women, and children, providing fashionable and affordable options. The company's commitment to sustainability and ethical practices, coupled with its efficient supply chain, has made it a popular choice for customers seeking contemporary and responsibly sourced fashion and home goods.

Next Share Price
Price 8,356.00
Bid 8,354.00
Ask 8,358.00
Change -6.00 (-0.07%)
Volume 84,673
Open 8,414.00
High 8,478.00
Low 8,332.00
Prev. Close 8,362.00
Currency GBX
Issue Country GB
Shares in Issue 127.13m
Market Capitalisation £10.62b
Market Size 300
52 Week High 8,646.00
52 Week High Date 11-Jan-2024
52 Week Low 6,114.00
52 Week Low Date 29-Mar-2023
# Trades 2,317
Vol. Sold 35,743
Sold Value £2.99m
Vol. Bought 45,029
Bought Value £3.77m
PE Ratio 14.57272
Earnings 573.40
Dividend 193.00
Yield 2.31%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:51:008,356.0038Sell*8,356.008,358.003,175A Automatic Execution
28-Feb-2415:50:498,356.0043Sell*8,356.008,358.003,593A Automatic Execution
28-Feb-2415:50:498,356.008Sell*8,356.008,358.00668.48A Automatic Execution
28-Feb-2415:50:498,356.0030Sell*8,356.008,360.002,507A Automatic Execution
28-Feb-2415:50:498,356.008Sell*8,356.008,360.00668.48A Automatic Execution
28-Feb-2415:50:388,358.008Sell*8,358.008,360.00668.64A Automatic Execution
28-Feb-2415:50:388,358.001Sell*8,358.008,360.0083.58A Automatic Execution
28-Feb-2415:50:388,358.0044Sell*8,358.008,360.003,678A Automatic Execution
28-Feb-2415:50:388,358.00111Sell*8,358.008,360.009,277A Automatic Execution
28-Feb-2415:50:388,358.0041Sell*8,358.008,360.003,427A Automatic Execution

Directors Deals for Next (NXT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2405-Jan-24SellAmanda James held the position of Finance Director at the time of this trade.Amanda James8,393.31GBX13,00021,045
05-Jan-2405-Jan-24SellWolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise8,430.45GBX60,0001,550,012
04-Dec-2301-Dec-23Transfer ToAmanda James held the position of Finance Director at the time of this trade.Amanda James0.0024934,045
04-Dec-2301-Dec-23Exercise of OptionAmanda James held the position of Finance Director at the time of this trade.Amanda James4,348.00GBX24934,045
04-Dec-2301-Dec-23Exercise of OptionJane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields4,348.00GBX28245,670
Next

Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!

Next Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.