Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NXT Share
Price
NXT Share
News1
NXT Share
Chat
NXT Share
Trades2,603
NXT
Live RNS1
NXT Share
Charts
NXT Level 2
Console
NXT Live
Share Price
NXT Broker
Ratings
NXT Directors
Deals
NXT Financial
Diary
NXT
Fundamentals
NXT Short
Positions1
NXT
Media
NXT Company
Research
Next Information
Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert-
Last checked at -
Last checked at Share Price Information for Next (NXT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,938.00
Bid:
9,938.00
Ask:
9,944.00
Change:
72.00 (0.73%)
Spread:
6.00 (0.06%)
Open:
9,852.00
High:
9,990.00
Low:
9,852.00
Prev. Close:
9,866.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Next Share Price | |
|---|---|
| Price | 9,938.00 |
| Bid | 9,938.00 |
| Ask | 9,944.00 |
| Change | 72.00 (0.73%) |
| Volume | 229,964 |
| Open | 9,852.00 |
| High | 9,990.00 |
| Low | 9,852.00 |
| Prev. Close | 9,866.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 119.40m |
| Market Capitalisation | £11.87b |
| Market Size | 100 |
| 52 Week High | 11,045.00 |
| 52 Week High Date | 19-Sep-2024 |
| 52 Week Low | 6,746.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 2,603 |
|---|---|
| Vol. Sold | 194,571 |
| Sold Value | £19.33m |
| Vol. Bought | 33,750 |
| Bought Value | £3.35m |
| PE Ratio | 15.02116 |
| Earnings | 661.60 |
| Dividend | 206.00 |
| Yield | 2.073% |
Recent Share Trades for Next (NXT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:37:31 | 9,937.7982 | 10,000 | Buy* | 9,938.00 | 9,944.00 | 993.78k | O Ordinary |
| 04-Oct-24 | 16:35:12 | 9,938.00 | 82 | Buy* | 9,938.00 | 9,944.00 | 8,149 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:35:12 | 9,938.00 | 340 | Buy* | 9,938.00 | 9,944.00 | 33.79k | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:35:12 | 9,938.00 | 147,604 | Sell* | 9,938.00 | 9,944.00 | 15m | UT Uncrossing Trade |
| 04-Oct-24 | 16:29:55 | 9,938.00 | 1 | Sell* | 9,938.00 | 9,944.00 | 99.38 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:29:46 | 9,940.00 | 24 | Sell* | 9,940.00 | 9,942.00 | 2,386 | A Automatic Execution |
| 04-Oct-24 | 16:29:41 | 9,942.00 | 16 | Sell* | 9,942.00 | 9,944.00 | 1,591 | A Automatic Execution |
| 04-Oct-24 | 16:29:39 | 9,944.00 | 30 | Sell* | 9,942.00 | 9,946.00 | 2,983 | A Automatic Execution |
| 04-Oct-24 | 16:29:39 | 9,944.00 | 9 | Sell* | 9,942.00 | 9,946.00 | 894.96 | A Automatic Execution |
| 04-Oct-24 | 16:29:39 | 9,944.00 | 21 | Sell* | 9,942.00 | 9,946.00 | 2,088 | A Automatic Execution |
Directors Deals for Next (NXT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-24 | 30-Sep-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,002 | 53,705 | |
| 30-Sep-24 | 30-Sep-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,782 | 1,287,192 | |
| 30-Sep-24 | 30-Sep-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,002 | 63,517 | |
| 27-Sep-24 | 24-Sep-24 | Sell | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 10,065.32 | GBX | 290,000 | 1,266,846 |
| 08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 |
Share Discussion for Next (NXT)
Sponsored Content
