George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Share Price (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,120.00
Bid: 9,122.00
Ask: 9,126.00
Change: 16.00 (0.18%)
Spread: 4.00 (0.044%)
Open: 9,156.00
High: 9,156.00
Low: 8,972.00
Prev. Close: 9,104.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Next Plc Ord 10p

Next is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Next is listed in the Retailers sector.

Next Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NXT.L. It has a market capitalisation of £11.59b, with approximately 127.13m shares in issue. Over the last year, Next share price has been traded in a range of 2,984.00, hitting a high of 9,318.00, and a low of 6,334.00.

Next PLC is a well-established British multinational fashion and home retail company, founded in 1864. Operating through a network of stores and an online platform, Next offers a wide range of clothing, footwear, and home products. With a reputation for quality and style, Next caters to men, women, and children, providing fashionable and affordable options. The company's commitment to sustainability and ethical practices, coupled with its efficient supply chain, has made it a popular choice for customers seeking contemporary and responsibly sourced fashion and home goods.

Next Share Price
Price 9,120.00
Bid 9,122.00
Ask 9,126.00
Change 16.00 (0.18%)
Volume 301,030
Open 9,156.00
High 9,156.00
Low 8,972.00
Prev. Close 9,104.00
Currency GBX
Issue Country GB
Shares in Issue 127.13m
Market Capitalisation £11.59b
Market Size 300
52 Week High 9,318.00
52 Week High Date 27-Mar-2024
52 Week Low 6,334.00
52 Week Low Date 26-May-2023
# Trades 3,326
Vol. Sold 179,148
Sold Value £16.32m
Vol. Bought 52,414
Bought Value £4.76m
PE Ratio 13.78476
Earnings 661.60
Dividend 206.00
Yield 2.259%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:269,126.13724Unknown*9,122.009,126.002,190O Ordinary
Was reported as OTC
26-Apr-2418:52:249,044.644145Unknown*9,122.009,126.0013.11kO Ordinary
Was reported as OTC
26-Apr-2418:16:238,994.398,492Unknown*9,122.009,126.00763.80kO Ordinary
Was reported as OTC
26-Apr-2418:09:139,044.268507Unknown*9,122.009,126.0045.85kO Ordinary
Was reported as OTC
26-Apr-2418:08:509,090.2562,224Unknown*9,122.009,126.00202.17kO Ordinary
Was reported as OTC
26-Apr-2418:07:279,089.2754,079Unknown*9,122.009,126.00370.75kO Ordinary
Was reported as OTC
26-Apr-2418:04:279,120.00137Unknown*9,122.009,126.0012.49kO Ordinary
Was reported as OTC
26-Apr-2418:03:529,120.008,698Unknown*9,122.009,126.00793.26kO Ordinary
Was reported as OTC
26-Apr-2418:00:449,120.00212Unknown*9,122.009,126.0019.33kO Ordinary
Was reported as OTC
26-Apr-2417:57:409,002.198429Unknown*9,122.009,126.0038.62kO Ordinary
Was reported as OTC

Directors Deals for Next (NXT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2408-Apr-24Transfer FromJane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields0.004,03349,703
08-Apr-2408-Apr-24Transfer FromRichard Papp held the position of Operations Director at the time of this trade.Richard Papp0.004,03359,515
08-Apr-2408-Apr-24Transfer FromWolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise0.006,8341,556,846
08-Apr-2408-Apr-24Transfer FromAmanda James held the position of Finance Director at the time of this trade.Amanda James0.004,16125,206
21-Mar-2421-Mar-24SellJeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol8,950.27GBX33,1540
Next

Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!

Next Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.