Next Share Trades (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Share Price: 9,120.00

Bid: 9,122.00

Ask: 9,126.00

Change: 16.00 (0.18%)

Spread: 4.00 (0.044%)

Open: 9,156.00

High: 9,156.00

Low: 8,972.00

Prev. Close: 9,104.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:26	9,126.137	24	Unknown*	9,122.00	9,126.00	2,190	O Ordinary Was reported as OTC
26-Apr-24	18:52:24	9,044.644	145	Unknown*	9,122.00	9,126.00	13.11k	O Ordinary Was reported as OTC
26-Apr-24	18:16:23	8,994.39	8,492	Unknown*	9,122.00	9,126.00	763.80k	O Ordinary Was reported as OTC
26-Apr-24	18:09:13	9,044.268	507	Unknown*	9,122.00	9,126.00	45.85k	O Ordinary Was reported as OTC
26-Apr-24	18:08:50	9,090.256	2,224	Unknown*	9,122.00	9,126.00	202.17k	O Ordinary Was reported as OTC
26-Apr-24	18:07:27	9,089.275	4,079	Unknown*	9,122.00	9,126.00	370.75k	O Ordinary Was reported as OTC
26-Apr-24	18:04:27	9,120.00	137	Unknown*	9,122.00	9,126.00	12.49k	O Ordinary Was reported as OTC
26-Apr-24	18:03:52	9,120.00	8,698	Unknown*	9,122.00	9,126.00	793.26k	O Ordinary Was reported as OTC
26-Apr-24	18:00:44	9,120.00	212	Unknown*	9,122.00	9,126.00	19.33k	O Ordinary Was reported as OTC
26-Apr-24	17:57:40	9,002.198	429	Unknown*	9,122.00	9,126.00	38.62k	O Ordinary Was reported as OTC
26-Apr-24	17:50:08	9,084.767	3,621	Unknown*	9,122.00	9,126.00	328.96k	O Ordinary Was reported as OTC
26-Apr-24	14:47:08	9,072.00	0	Unknown*	9,122.00	9,126.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:41:54	9,046.917	36	Unknown*	9,122.00	9,126.00	3,257	O Ordinary Was reported as OTC
26-Apr-24	17:36:31	9,089.602	677	Unknown*	9,122.00	9,126.00	61.54k	O Ordinary Was reported as OTC
26-Apr-24	17:35:17	9,065.756	294	Unknown*	9,122.00	9,126.00	26.65k	O Ordinary Was reported as OTC