Next Share Trades (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Share Price: 9,064.00

Bid: 9,042.00

Ask: 9,050.00

Change: 56.00 (0.62%)

Spread: 8.00 (0.088%)

Open: 9,000.00

High: 9,084.00

Low: 8,798.00

Prev. Close: 9,008.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:40:05	9,000.00	265,320	Unknown*	9,042.00	9,050.00	24m	O Ordinary Delayed publication Was reported as OTC
01-May-24	11:40:03	9,000.00	265,320	Unknown*	9,042.00	9,050.00	24m	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:36:03	9,040.00	0	Unknown*	9,042.00	9,050.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:27:06	9,042.00	8	Unknown*	9,042.00	9,050.00	723.36	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:17:45	9,034.00	0	Unknown*	9,042.00	9,050.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:35:55	9,064.00	158	Buy*	9,042.00	9,050.00	14.32k	O Ordinary
01-May-24	16:35:02	9,064.00	85,794	Buy*	9,042.00	9,050.00	8m	UT Uncrossing Trade
01-May-24	15:12:49	9,054.00	0	Unknown*	9,638.00	7,866.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:29:40	9,042.00	12	Buy*	9,038.00	9,044.00	1,085	A Automatic Execution
01-May-24	16:29:40	9,042.00	17	Buy*	9,038.00	9,044.00	1,537	A Automatic Execution
01-May-24	16:29:40	9,042.00	6	Buy*	9,038.00	9,042.00	542.52	A Automatic Execution
01-May-24	16:29:40	9,042.00	6	Buy*	9,038.00	9,042.00	542.52	A Automatic Execution
01-May-24	16:28:31	9,040.00	10	Buy*	9,036.00	9,040.00	904.00	A Automatic Execution
01-May-24	16:28:26	9,040.00	11	Buy*	9,036.00	9,040.00	994.40	A Automatic Execution
01-May-24	16:28:26	9,040.00	6	Buy*	9,036.00	9,040.00	542.40	A Automatic Execution