Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:43 | 9,088.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:28 | 9,098.00 | 74,136 | Sell* | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 9,114.00 | 33 | Buy* | 3,008 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:47 | 9,112.00 | 27 | Sell* | 2,460 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 64 | Sell* | 5,832 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 16 | Sell* | 1,458 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 26 | Sell* | 2,369 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 1,276 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 1,276 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 1,276 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 1,276 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 12 | Sell* | 1,093 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 16 | Sell* | 1,458 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 1,276 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 32 | Sell* | 2,916 | A Automatic Execution |