Last checked at 10 Feb 2023 17:27
NEXT plc
For immediate release
10 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,801 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6748.1345 pence per Share.
The highest price paid per Share was 6846p and the lowest price paid per Share was 6684p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,204,720 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,301 | 6743.27 |
CHIX | 4,000 | 6756.20 |
BATE | 1,500 | 6756.80 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
2 49 17 91 12 70 4 82 19 11 86 76 76 14 70 96 28 15 49 88 79 2 86 49 92 69 22 90 82 91 29 15 37 47 15 91 16 104 16 97 31 18 87 97 27 58 83 26 200 300 69 27 49 91 8 5 74 80 98 39 39 84 291 71 1 10 26 95 91 42 39 79 86 84 10 70 90 58 22 70 19 75 201 433 40 13 39 83 35 49 92 80 87 16 86 90 47 20 16 84 83 84 81 18 62 2 9 82 75 15 87 87 91 76 83 302 47 91 40 43 973 90 32 44 85 88 81 15 71 87 80 35 49 87 86 91 78 75 89 84 92 80 85 500 217 83 19 60 88 78 3 73 347 20 54 87 126 15 61 82 88 85 76 90 88 83 60 100 100 48 4 85 908 87 83 90 24 66 87 87 | 6730 6730 6730 6728 6730 6730 6730 6730 6732 6732 6716 6718 6718 6720 6720 6720 6724 6724 6724 6724 6724 6726 6726 6724 6716 6724 6724 6742 6740 6748 6752 6752 6752 6754 6754 6756 6758 6758 6758 6762 6762 6762 6762 6764 6766 6766 6760 6768 6768 6768 6768 6768 6768 6768 6768 6768 6764 6764 6762 6764 6764 6764 6762 6744 6740 6732 6730 6720 6724 6732 6732 6734 6740 6742 6742 6742 6742 6740 6740 6738 6738 6740 6740 6740 6740 6740 6740 6740 6746 6746 6742 6740 6742 6736 6742 6742 6736 6736 6736 6740 6730 6732 6734 6736 6736 6736 6734 6734 6736 6736 6738 6734 6734 6736 6722 6716 6716 6716 6718 6718 6712 6714 6712 6712 6718 6714 6704 6710 6710 6702 6710 6706 6706 6706 6686 6684 6692 6686 6700 6708 6692 6696 6706 6718 6718 6718 6718 6718 6718 6716 6724 6724 6732 6742 6742 6758 6758 6760 6760 6776 6792 6814 6816 6818 6822 6818 6836 6836 6836 6836 6836 6840 6840 6846 6838 6838 6828 6828 6818 6830 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE
| 15:58:25 15:58:25 15:58:25 15:57:11 15:56:25 15:56:25 15:56:25 15:56:21 15:56:19 15:56:19 15:53:12 15:51:06 15:51:06 15:48:42 15:48:42 15:48:42 15:46:05 15:46:05 15:46:05 15:46:05 15:46:05 15:45:44 15:41:29 15:40:00 15:35:32 15:33:24 15:33:24 15:31:08 15:29:28 15:28:45 15:27:35 15:27:35 15:27:33 15:25:43 15:25:43 15:25:41 15:24:14 15:24:14 15:24:14 15:23:45 15:23:45 15:23:44 15:23:19 15:23:15 15:22:58 15:22:58 15:21:50 15:21:18 15:21:18 15:21:18 15:21:18 15:21:18 15:21:18 15:21:18 15:20:14 15:20:13 15:20:12 15:20:12 15:18:58 15:18:50 15:18:50 15:18:50 15:18:41 15:15:59 15:15:04 15:12:55 15:12:35 15:09:36 15:08:30 15:06:01 15:06:01 15:02:07 14:59:50 14:59:48 14:57:32 14:57:32 14:51:55 14:50:15 14:50:15 14:47:05 14:47:05 14:46:10 14:40:27 14:40:27 14:40:27 14:40:27 14:40:27 14:40:27 14:37:42 14:37:42 14:34:44 14:32:08 14:31:01 14:29:50 14:24:40 14:17:03 14:11:00 14:11:00 14:11:00 14:08:33 13:57:52 13:52:34 13:52:09 13:46:02 13:46:02 13:45:44 13:39:45 13:39:45 13:35:13 13:35:13 13:34:32 13:30:03 13:24:47 13:20:45 13:08:01 12:57:06 12:57:06 12:57:06 12:53:23 12:53:23 12:51:06 12:47:30 12:32:55 12:32:55 12:25:25 12:22:10 12:14:36 12:01:12 12:01:12 11:54:16 11:45:38 11:41:26 11:41:26 11:41:26 11:33:16 11:28:06 11:24:13 11:15:39 11:08:48 11:03:10 10:51:05 10:47:19 10:43:31 10:41:30 10:41:30 10:41:30 10:41:30 10:41:30 10:41:30 10:33:08 10:28:22 10:28:22 10:27:35 10:25:29 10:25:29 10:19:02 10:19:02 10:15:40 10:15:40 10:04:47 09:55:42 09:43:37 09:21:13 09:06:17 09:03:02 09:00:05 08:50:45 08:50:45 08:50:45 08:50:45 08:50:45 08:49:03 08:41:05 08:40:22 08:39:33 08:23:30 08:15:20 08:15:20 08:09:55 08:02:48 |