Last checked at 2 Feb 2024 17:10
NEXT plc
For immediate release
02 February 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 44,869 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8357.0077 pence per Share.
The highest price paid per Share was 8402p and the lowest price paid per Share was 8320p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,304,432 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 26,869 | 8356.97 |
CHIX | 10,000 | 8356.91 |
BATE | 5,000 | 8357.13 |
AQUIS | 3,000 | 8357.44 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
35 19 15 82 44 87 90 78 19 29 21 122 41 71 64 4 95 126 37 59 89 28 73 34 23 62 89 70 10 74 90 4 45 15 66 26 42 12 3 63 42 15 4 17 96 86 22 45 461 25 79 22 62 12 75 58 9 20 28 22 63 16 35 30 12 4 42 42 23 7 80 62 88 14 86 67 3 67 173 94 91 67 71 81 66 59 96 4 179 39 41 96 89 88 93 101 18 90 91 45 6 60 57 64 235 96 110 68 81 86 71 92 18 39 18 86 8 1 36 39 15 3 58 58 7 2 24 19 23 19 65 45 45 4 50 137 18 67 23 102 35 19 11 37 24 70 4 92 88 6 58 60 32 81 10 103 60 68 86 61 94 62 29 4 54 95 4 1 35 6 21 59 69 69 83 77 4 12 91 14 20 14 9 4 24 55 16 75 68 92 4 90 4 60 10 27 73 67 66 85 40 25 62 106 62 3 40 43 80 65 85 7 12 39 56 7 79 64 93 3 78 62 92 15 50 87 95 38 15 10 80 14 65 100 63 70 3 50 1 50 130 117 1 2 2 2 6 3 75 122 66 80 43 19 95 62 11 40 10 92 60 94 22 101 33 67 23 58 62 71 66 64 47 68 25 124 74 15 66 68 81 39 50 19 79 66 5 92 66 66 84 66 61 6 16 80 77 94 48 5 17 68 28 44 12 30 60 67 59 24 23 42 86 64 63 68 4 18 68 10 94 24 36 12 48 67 54 16 6 11 22 34 61 69 84 66 4 75 58 68 15 71 68 95 69 68 79 81 2 63 8 75 71 65 22 71 46 24 63 90 69 67 94 76 11 63 89 49 31 58 59 32 35 108 121 84 90 64 60 60 76 91 67 35 69 33 53 108 17 68 46 13 63 96 62 24 33 59 60 54 27 88 21 62 69 59 3 24 39 45 40 31 27 18 75 3 67 79 48 11 68 80 14 4 38 45 25 59 63 4 75 86 68 24 92 59 8 45 4 9 64 67 69 81 121 12 49 64 29 40 60 61 4 14 50 71 79 9 96 1 4 27 53 4 39 75 101 28 4 28 8 67 65 88 11 33 25 116 27 10 40 24 39 88 3 69 61 89 35 65 66 41 15 20 6 8 54 13 63 30 62 90 4 5 15 18 33 4 66 91 65 22 34 24 35 11 59 6 93 63 81 48 13 80 31 38 31 23 14 89 73 61 72 21 159 70 63 58 64 63 2 12 92 92 24 61 93 91 60 6 78 43 63 29 59 62 66 92 118 63 71 23 4 50 11 90 18 47 68 86 70 66 84 39 32 12 41 29 58 21 60 15 75 20 41 68 37 86 56 64 81 13 78 2 58 63 95 24 33 15 44 67 85 10 47 47 10 13 30 11 4 31 11 24 90 60 189 79 65 97 62 6 59 4 92 11 33 4 39 11 18 11 1 11 13 59 60 1 61 30 40 11 70 60 90 79 86 39 9 70 71 81 40 28 61 2 96 71 66 70 87 12 7 13 20 38 39 57 23 34 37 39 28 14 75 3 62 9 50 65 55 12 21 87 6 51 10 48 96 67 86 87 69 75 17 83 49 40 63 67 75 7 4 105 66 37 32 79 57 18 43 92 16 43 26 65 62 36 4 50 3 94 65 71 8 56 7 100 66 30 87 9 41 103 61 106 2 62 66 62 69 51 46 111 84 27 25 60 17 75 34 90 64 12 53 45 18 26 105 93 67 84 10 60 39 22 17 13 50 92 77 24 46 69 110 2 64 69 69 11 55 20 39 4 92 82 64 81 79 66 63 4 65 44 27 64 22 82 70 91 8 51 61 62 50 30 39 131 48 22 64 65 82 20 75 17 72 66 4 71 59 77 83 58 77 84 67 5 71 10 83 106 78 65 101 23 41 62 47 44 95 85 105 89 63 29 59 92 86 65 68 58 5 65 70 71 20 88 88 47 75 71 79 151 86 32 39 91 11 75 83 | 8350 8350 8350 8350 8350 8354 8354 8356 8356 8356 8356 8352 8354 8354 8354 8352 8354 8354 8342 8342 8342 8342 8342 8344 8344 8344 8344 8340 8340 8340 8340 8340 8340 8344 8344 8344 8344 8346 8348 8348 8348 8348 8348 8348 8348 8348 8350 8350 8350 8350 8350 8350 8350 8340 8340 8340 8340 8342 8342 8342 8340 8340 8332 8332 8332 8332 8332 8332 8332 8326 8326 8328 8328 8330 8332 8334 8334 8336 8336 8334 8336 8342 8342 8342 8344 8344 8344 8346 8346 8346 8346 8344 8344 8346 8344 8344 8346 8344 8344 8346 8346 8346 8348 8348 8350 8350 8348 8350 8350 8350 8352 8352 8354 8354 8354 8352 8352 8352 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8350 8350 8350 8350 8350 8350 8348 8348 8348 8350 8350 8350 8350 8350 8350 8352 8352 8354 8354 8350 8350 8350 8346 8346 8346 8348 8348 8350 8340 8340 8346 8346 8346 8346 8346 8348 8342 8342 8342 8342 8342 8342 8342 8342 8342 8342 8342 8342 8344 8344 8344 8344 8344 8344 8344 8344 8344 8340 8340 8338 8338 8336 8334 8334 8336 8336 8340 8340 8340 8342 8342 8342 8342 8344 8344 8344 8344 8342 8326 8326 8328 8328 8328 8328 8328 8328 8326 8326 8326 8326 8324 8326 8328 8328 8330 8332 8334 8334 8334 8334 8334 8338 8338 8340 8340 8340 8340 8342 8342 8342 8342 8340 8340 8340 8340 8336 8336 8334 8332 8324 8324 8326 8326 8326 8328 8328 8328 8328 8328 8328 8328 8328 8332 8332 8332 8332 8336 8336 8336 8338 8338 8338 8338 8338 8338 8332 8332 8336 8336 8336 8338 8338 8338 8338 8340 8340 8342 8344 8344 8344 8344 8344 8344 8344 8344 8340 8342 8342 8342 8342 8342 8342 8342 8342 8344 8344 8344 8346 8346 8340 8340 8340 8342 8342 8344 8344 8344 8344 8344 8344 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8332 8332 8324 8324 8326 8326 8326 8320 8320 8320 8324 8324 8330 8332 8338 8338 8334 8334 8336 8340 8340 8344 8344 8344 8346 8348 8348 8350 8348 8334 8332 8332 8334 8334 8332 8332 8340 8340 8344 8344 8346 8346 8344 8348 8328 8344 8348 8348 8352 8352 8350 8350 8350 8350 8350 8350 8350 8352 8350 8348 8348 8350 8350 8352 8356 8356 8362 8362 8362 8362 8364 8366 8368 8368 8370 8370 8370 8370 8370 8370 8366 8366 8364 8364 8364 8368 8368 8368 8368 8368 8362 8364 8364 8364 8366 8366 8366 8366 8366 8366 8374 8376 8376 8378 8380 8380 8380 8380 8380 8382 8384 8384 8384 8386 8386 8384 8382 8382 8382 8382 8382 8382 8382 8382 8382 8382 8382 8382 8378 8372 8372 8372 8372 8372 8372 8372 8364 8364 8364 8364 8364 8364 8364 8366 8366 8362 8362 8362 8362 8362 8356 8356 8356 8356 8356 8356 8356 8354 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8350 8350 8350 8350 8350 8350 8350 8350 8350 8352 8352 8352 8352 8356 8356 8356 8360 8360 8354 8354 8354 8352 8354 8354 8352 8352 8354 8356 8360 8360 8360 8360 8358 8358 8358 8358 8358 8358 8356 8358 8358 8358 8352 8352 8356 8354 8354 8354 8352 8360 8360 8360 8362 8362 8362 8362 8364 8364 8364 8364 8364 8364 8364 8366 8366 8366 8366 8370 8370 8370 8374 8374 8374 8372 8372 8374 8374 8374 8376 8376 8376 8376 8376 8376 8376 8376 8376 8376 8378 8378 8378 8380 8386 8386 8388 8388 8388 8388 8388 8388 8388 8388 8388 8388 8390 8390 8390 8390 8390 8390 8390 8390 8390 8390 8390 8386 8386 8388 8388 8388 8388 8388 8390 8390 8390 8390 8390 8390 8390 8390 8390 8390 8390 8386 8386 8386 8386 8386 8386 8388 8388 8388 8390 8392 8394 8394 8392 8392 8392 8394 8394 8390 8390 8390 8392 8392 8392 8392 8394 8394 8394 8394 8394 8394 8394 8390 8390 8390 8392 8392 8392 8392 8392 8396 8396 8396 8396 8396 8396 8396 8396 8394 8394 8394 8394 8394 8396 8396 8394 8394 8396 8396 8396 8398 8398 8400 8400 8400 8400 8400 8400 8402 8402 8402 8402 8402 8402 8402 8402 8400 8400 8400 8400 8402 8402 8402 8402 8402 8402 8398 8398 8398 8400 8400 8400 8394 8394 8394 8394 8394 8396 8398 8398 8400 8394 8390 8390 8390 8390 8390 8392 8392 8382 8382 8384 8386 8384 8384 8376 8384 8384 8384 8382 8382 8382 8384 8384 8366 8368 8372 8372 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8372 8372 8374 8372 8374 8374 8372 8372 8372 8374 8374 8352 8350 8352 8354 8356 8356 8356 8356 8356 8358 8358 8354 8340 8340 8342 8342 8344 8344 8344 8346 8346 8346 8340 8340 8342 8342 8342 8342 8342 8342 8342 8350 8350 8350 8350 8350 8352 8354 8352 8348 8346 8346 8350 8350 8350 8350 8350 8356 8356 8356 8356 8356 8356 8356 8356 8356 8356 8346 8332 8334 8334 8334 8348 8352 8352 8358 8358 8356 8358 8360 8360 8360 8362 8346 8346 8352 8352 8354 8324 8324 8324 8320 8330 8330 8334 | LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE Aquis BATE CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis Aquis LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX Aquis Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE Aquis CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX Aquis BATE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE Aquis Aquis CHIX LSE CHIX CHIX LSE LSE LSE BATE LSE Aquis Aquis Aquis CHIX CHIX LSE CHIX LSE LSE LSE BATE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE CHIX CHIX LSE Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE Aquis Aquis LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE Aquis CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE LSE LSE CHIX Aquis Aquis CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE LSE Aquis CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX BATE Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE Aquis CHIX LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX Aquis CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX BATE BATE LSE CHIX Aquis Aquis CHIX CHIX LSE CHIX BATE CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE LSE LSE Aquis CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE CHIX CHIX LSE Aquis Aquis LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE CHIX LSE CHIX LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE Aquis CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE | 16:00:32 16:00:32 16:00:32 15:59:50 15:59:50 15:58:02 15:58:02 15:57:59 15:57:58 15:57:58 15:57:58 15:57:11 15:56:46 15:56:46 15:56:46 15:56:46 15:56:46 15:56:46 15:54:37 15:54:37 15:54:37 15:54:37 15:54:37 15:54:20 15:54:20 15:54:05 15:54:05 15:50:31 15:50:31 15:50:31 15:50:31 15:50:31 15:50:31 15:49:25 15:48:53 15:48:53 15:48:53 15:48:50 15:46:48 15:46:48 15:46:48 15:46:48 15:46:48 15:46:48 15:46:48 15:46:48 15:46:08 15:46:08 15:46:08 15:46:08 15:46:08 15:46:08 15:45:58 15:44:49 15:44:49 15:44:49 15:44:49 15:44:46 15:44:46 15:44:46 15:43:46 15:43:46 15:40:36 15:40:36 15:40:36 15:40:36 15:40:36 15:40:36 15:40:36 15:37:58 15:37:58 15:37:41 15:37:41 15:36:13 15:36:03 15:35:22 15:35:22 15:35:03 15:34:38 15:33:11 15:32:55 15:31:54 15:31:54 15:31:54 15:30:38 15:30:38 15:30:38 15:30:11 15:30:11 15:30:11 15:30:10 15:29:47 15:29:45 15:29:40 15:29:26 15:29:16 15:29:14 15:29:14 15:29:14 15:29:00 15:27:06 15:27:06 15:25:58 15:25:58 15:25:13 15:25:13 15:24:37 15:24:33 15:24:33 15:24:33 15:23:47 15:23:47 15:23:47 15:23:47 15:23:47 15:22:25 15:22:04 15:22:04 15:20:52 15:20:52 15:20:52 15:19:27 15:19:27 15:19:27 15:19:27 15:19:27 15:19:27 15:19:27 15:19:27 15:19:27 15:19:27 15:18:51 15:18:51 15:18:51 15:18:51 15:18:51 15:18:51 15:15:17 15:15:17 15:15:17 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:14:54 15:14:54 15:14:54 15:14:27 15:14:27 15:14:27 15:11:32 15:11:32 15:10:36 15:10:18 15:10:18 15:10:10 15:08:40 15:08:40 15:07:10 15:07:10 15:07:10 15:07:10 15:07:10 15:07:02 15:05:19 15:05:18 15:05:18 15:05:18 15:05:18 15:05:18 15:05:18 15:05:18 15:05:18 15:05:18 15:05:18 15:05:18 15:04:56 15:04:56 15:04:56 15:04:56 15:04:44 15:04:44 15:04:40 15:04:07 15:04:07 15:03:06 15:03:06 15:02:24 15:02:24 15:02:09 15:00:35 15:00:35 15:00:30 15:00:30 14:59:59 14:59:59 14:59:59 14:59:33 14:59:33 14:59:33 14:59:33 14:59:21 14:59:21 14:59:11 14:59:11 14:58:27 14:54:14 14:54:14 14:54:01 14:54:01 14:54:01 14:54:01 14:54:01 14:54:01 14:52:02 14:52:02 14:52:02 14:52:02 14:50:00 14:49:34 14:49:14 14:49:14 14:48:50 14:47:50 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:46:10 14:46:10 14:46:05 14:46:05 14:46:05 14:46:05 14:46:05 14:46:05 14:46:05 14:46:05 14:45:37 14:45:37 14:45:37 14:45:37 14:45:23 14:45:23 14:44:55 14:44:05 14:42:22 14:42:22 14:41:32 14:41:32 14:41:32 14:40:30 14:40:30 14:40:26 14:40:26 14:40:26 14:40:26 14:40:26 14:40:19 14:40:09 14:40:09 14:36:52 14:36:52 14:36:05 14:36:05 14:36:05 14:36:04 14:36:04 14:36:04 14:36:04 14:36:04 14:36:04 14:32:02 14:31:54 14:31:38 14:31:38 14:31:38 14:31:24 14:31:01 14:30:56 14:30:56 14:27:39 14:27:39 14:27:18 14:27:07 14:27:07 14:27:07 14:24:10 14:24:10 14:24:10 14:24:10 14:24:10 14:21:35 14:20:50 14:19:38 14:19:38 14:19:38 14:19:38 14:19:38 14:19:38 14:19:38 14:17:49 14:17:39 14:17:39 14:17:38 14:17:38 14:15:22 14:15:22 14:15:22 14:14:55 14:14:55 14:14:55 14:14:55 14:14:55 14:14:55 14:14:55 14:14:55 14:10:24 14:10:24 14:10:24 14:10:24 14:10:24 14:10:24 14:10:24 14:10:24 14:10:18 14:08:57 14:07:24 14:07:19 14:02:28 14:02:28 14:01:50 14:01:50 14:01:50 14:00:13 14:00:13 14:00:13 13:56:43 13:56:43 13:54:09 13:53:51 13:51:41 13:51:41 13:49:52 13:49:52 13:49:20 13:47:55 13:47:55 13:45:39 13:45:39 13:45:39 13:45:15 13:42:33 13:42:33 13:42:33 13:42:33 13:39:37 13:37:48 13:37:48 13:37:35 13:37:35 13:33:30 13:33:30 13:32:25 13:32:25 13:32:21 13:32:21 13:32:21 13:32:21 13:32:21 13:32:07 13:30:16 13:30:09 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:28:51 13:28:51 13:28:51 13:28:51 13:28:47 13:20:34 13:17:24 13:16:49 13:15:00 13:15:00 13:14:20 13:12:37 13:12:37 13:08:08 13:08:08 13:08:08 13:08:08 13:04:30 13:03:47 13:03:40 13:00:47 12:59:54 12:59:54 12:59:54 12:59:54 12:59:54 12:59:54 12:53:01 12:53:01 12:50:53 12:50:53 12:50:53 12:49:52 12:49:52 12:45:45 12:45:45 12:45:45 12:41:57 12:40:53 12:40:53 12:40:53 12:40:11 12:40:11 12:40:11 12:40:11 12:40:11 12:40:11 12:35:45 12:34:01 12:34:01 12:33:05 12:32:54 12:32:54 12:32:54 12:32:54 12:32:54 12:29:48 12:29:02 12:29:02 12:29:02 12:28:37 12:28:37 12:28:22 12:24:47 12:24:47 12:24:47 12:24:47 12:24:47 12:24:47 12:24:47 12:24:47 12:24:47 12:24:47 12:24:47 12:23:28 12:22:11 12:18:16 12:18:16 12:18:16 12:18:16 12:18:16 12:18:16 12:18:16 12:16:13 12:16:13 12:16:13 12:16:13 12:15:21 12:15:21 12:15:21 12:15:21 12:15:21 12:11:07 12:10:57 12:10:57 12:10:57 12:10:57 12:09:22 12:09:22 12:09:22 12:07:57 12:04:57 12:04:57 12:04:57 12:02:37 12:02:03 12:02:03 12:02:03 12:02:03 12:02:03 12:02:03 12:02:03 11:57:47 11:57:47 11:57:47 11:57:47 11:57:47 11:57:47 11:57:47 11:53:46 11:53:46 11:53:46 11:53:46 11:53:46 11:53:46 11:53:46 11:53:46 11:53:46 11:52:10 11:52:10 11:50:10 11:50:10 11:38:58 11:38:58 11:38:58 11:37:34 11:37:34 11:29:51 11:29:51 11:29:51 11:25:55 11:25:47 11:25:47 11:25:47 11:25:47 11:25:47 11:24:07 11:23:55 11:23:55 11:23:55 11:23:55 11:21:24 11:21:24 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:09:57 11:06:21 11:06:21 11:05:01 11:02:08 11:02:08 11:02:08 10:59:46 10:59:33 10:59:33 10:59:33 10:59:25 10:59:25 10:59:25 10:59:25 10:53:00 10:53:00 10:53:00 10:53:00 10:53:00 10:53:00 10:53:00 10:50:26 10:50:26 10:48:12 10:45:15 10:44:42 10:44:42 10:44:42 10:42:27 10:42:27 10:42:27 10:41:08 10:41:08 10:41:04 10:41:04 10:41:04 10:38:31 10:38:31 10:36:10 10:36:10 10:36:10 10:36:10 10:36:10 10:36:10 10:29:32 10:29:32 10:29:11 10:29:11 10:27:15 10:25:13 10:24:40 10:24:40 10:24:01 10:24:01 10:24:01 10:24:01 10:24:01 10:24:01 10:24:01 10:24:01 10:24:01 10:24:01 10:23:43 10:23:43 10:22:13 10:22:13 10:22:13 10:22:13 10:22:13 10:21:17 10:19:16 10:19:16 10:19:16 10:15:20 10:15:20 10:15:07 10:15:07 10:15:07 10:15:07 10:15:07 10:14:01 10:14:01 10:14:01 10:14:01 10:14:01 10:11:36 10:11:36 10:11:36 10:11:36 10:11:36 10:11:36 10:08:02 10:08:02 10:07:34 10:07:34 10:07:34 10:07:02 10:04:50 10:04:50 10:04:50 10:02:16 10:01:02 10:00:57 10:00:57 09:59:20 09:59:20 09:59:20 09:56:44 09:56:44 09:55:31 09:55:31 09:55:31 09:53:46 09:53:46 09:53:46 09:53:46 09:52:34 09:52:34 09:52:34 09:52:22 09:52:22 09:52:22 09:52:22 09:47:00 09:47:00 09:47:00 09:46:00 09:46:00 09:43:01 09:43:01 09:42:28 09:40:35 09:40:35 09:40:35 09:40:35 09:40:35 09:40:35 09:40:35 09:40:35 09:38:13 09:38:13 09:38:13 09:38:13 09:38:13 09:36:15 09:36:15 09:34:45 09:32:05 09:32:05 09:32:05 09:32:05 09:28:00 09:28:00 09:27:07 09:27:07 09:27:07 09:27:07 09:27:07 09:27:07 09:25:46 09:25:46 09:25:46 09:25:46 09:21:01 09:21:01 09:21:01 09:21:01 09:17:58 09:17:58 09:17:58 09:17:58 09:17:56 09:17:56 09:17:56 09:17:56 09:17:56 09:17:56 09:14:50 09:14:50 09:14:50 09:14:14 09:14:14 09:14:14 09:09:22 09:09:22 09:09:22 09:09:22 09:08:54 09:08:54 09:08:50 09:08:50 09:08:40 09:06:40 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:03:16 09:02:07 09:00:30 09:00:30 09:00:30 09:00:30 08:55:40 08:53:29 08:53:29 08:53:29 08:53:29 08:53:29 08:53:29 08:53:29 08:53:29 08:48:53 08:48:53 08:46:45 08:46:45 08:46:28 08:46:28 08:46:28 08:46:28 08:46:28 08:46:28 08:46:28 08:43:52 08:43:52 08:43:52 08:43:52 08:40:41 08:40:41 08:40:41 08:40:41 08:40:41 08:40:41 08:40:41 08:40:41 08:40:41 08:40:41 08:40:41 08:34:33 08:34:33 08:34:08 08:34:07 08:34:07 08:34:07 08:34:07 08:34:07 08:34:07 08:34:07 08:34:07 08:33:40 08:29:00 08:29:00 08:28:35 08:28:35 08:28:31 08:28:31 08:28:31 08:28:31 08:28:31 08:28:31 08:24:01 08:24:01 08:24:01 08:24:01 08:24:01 08:24:01 08:24:01 08:22:02 08:22:02 08:21:51 08:21:51 08:21:51 08:21:51 08:21:51 08:21:16 08:20:15 08:20:15 08:18:10 08:15:03 08:15:03 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:14:31 08:14:31 08:14:31 08:14:31 08:14:31 08:14:31 08:14:31 08:14:31 08:14:31 08:14:31 08:10:35 08:08:46 08:08:46 08:08:46 08:06:53 08:06:23 08:06:14 08:06:14 08:06:13 08:06:13 08:06:13 08:06:13 08:06:13 08:05:56 08:05:56 08:05:56 08:03:54 08:03:54 08:03:37 08:03:37 08:03:37 08:02:53 08:02:02 08:02:02 08:02:02 08:00:58 08:00:58 08:00:32 |