Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,106.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.044%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 9,106.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Mar 2023 17:19

RNS Number : 3665U
Next PLC
27 March 2023
 

NEXT plc

 

For immediate release

 

27 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6717.2616 pence per Share.

 

The highest price paid per Share was 6748p and the lowest price paid per Share was 6680p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,752,147 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,370

6718.65

CHIX

4,000

6714.37

BATE

1,500

6716.34

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

6680

LSE

15:59:43

28

6688

LSE

15:58:26

19

6690

LSE

15:58:01

32

6692

LSE

15:57:24

42

6694

LSE

15:57:02

3

6696

LSE

15:56:58

30

6696

LSE

15:56:58

64

6694

LSE

15:55:18

37

6694

LSE

15:51:00

21

6694

LSE

15:51:00

48

6696

LSE

15:48:18

51

6696

LSE

15:48:18

44

6692

LSE

15:45:02

49

6692

LSE

15:45:02

91

6694

LSE

15:40:18

49

6696

LSE

15:38:17

100

6696

LSE

15:38:17

84

6700

LSE

15:33:44

88

6700

LSE

15:29:50

96

6704

LSE

15:27:05

99

6712

LSE

15:24:28

198

6714

BATE

15:24:05

101

6712

LSE

15:21:04

87

6714

LSE

15:20:44

98

6708

LSE

15:18:23

66

6712

CHIX

15:16:40

87

6712

CHIX

15:16:40

557

6712

CHIX

15:16:40

87

6712

LSE

15:16:40

9

6712

LSE

15:16:40

100

6714

LSE

15:11:07

94

6720

LSE

15:10:13

39

6720

LSE

15:06:10

60

6720

LSE

15:06:10

89

6720

LSE

15:03:12

103

6722

BATE

15:02:54

18

6722

BATE

15:02:54

62

6722

BATE

15:02:54

11

6722

BATE

15:02:54

97

6722

LSE

15:02:54

99

6718

LSE

14:55:30

6

6722

LSE

14:53:01

83

6722

LSE

14:53:01

97

6724

LSE

14:49:50

502

6722

CHIX

14:46:01

26

6722

LSE

14:46:01

59

6722

LSE

14:46:01

99

6728

LSE

14:44:26

86

6724

LSE

14:41:18

16

6716

LSE

14:38:22

88

6716

LSE

14:38:22

95

6722

LSE

14:36:09

4

6724

LSE

14:33:19

99

6724

LSE

14:33:12

38

6724

LSE

14:30:41

60

6724

LSE

14:30:41

89

6724

LSE

14:30:41

89

6722

LSE

14:19:25

31

6716

LSE

14:13:57

2

6716

LSE

14:13:57

51

6716

LSE

14:13:09

8

6722

LSE

14:03:06

14

6722

LSE

14:02:14

78

6722

LSE

14:02:11

42

6726

LSE

13:58:20

84

6724

LSE

13:48:00

229

6726

BATE

13:47:25

89

6726

BATE

13:47:25

184

6722

CHIX

13:39:56

53

6722

CHIX

13:39:56

540

6722

CHIX

13:38:35

102

6722

LSE

13:38:35

28

6724

BATE

13:33:30

21

6724

LSE

13:33:30

63

6724

LSE

13:33:30

33

6722

CHIX

13:30:17

40

6720

BATE

13:21:48

45

6722

CHIX

13:17:30

102

6722

LSE

13:17:30

3

6720

BATE

13:15:53

21

6718

LSE

13:15:38

43

6720

LSE

12:59:41

59

6720

LSE

12:59:05

104

6734

LSE

12:40:26

91

6736

LSE

12:31:56

73

6732

LSE

12:30:01

73

6736

LSE

12:26:55

25

6736

LSE

12:26:55

92

6744

LSE

12:25:12

89

6742

LSE

12:19:26

32

6740

LSE

12:17:07

20

6740

LSE

12:17:07

32

6740

LSE

12:17:07

18

6740

LSE

12:17:07

20

6748

LSE

12:13:44

142

6748

LSE

12:13:44

17

6748

LSE

12:13:26

142

6748

LSE

12:13:26

94

6732

LSE

12:01:32

86

6724

LSE

11:56:07

104

6728

LSE

11:54:22

24

6730

LSE

11:51:17

25

6730

LSE

11:51:17

48

6730

LSE

11:51:17

87

6728

LSE

11:49:29

92

6728

LSE

11:47:27

102

6724

LSE

11:44:23

86

6728

LSE

11:34:49

16

6728

LSE

11:34:49

98

6718

LSE

11:30:06

97

6712

LSE

11:18:52

98

6716

LSE

11:13:52

102

6718

LSE

11:07:08

35

6722

LSE

11:04:35

33

6722

LSE

11:04:34

22

6722

LSE

11:03:46

153

6726

CHIX

11:03:30

56

6726

CHIX

11:03:30

213

6726

CHIX

11:03:30

192

6726

CHIX

11:03:30

276

6726

CHIX

11:03:30

1

6726

LSE

11:01:50

120

6726

LSE

11:01:50

51

6726

LSE

11:01:50

13

6724

LSE

11:00:21

78

6724

LSE

11:00:21

73

6728

BATE

10:55:24

200

6728

BATE

10:55:24

100

6728

BATE

10:55:24

96

6728

LSE

10:55:24

28

6732

CHIX

10:50:59

30

6732

CHIX

10:50:59

50

6746

LSE

10:49:30

34

6746

LSE

10:49:30

88

6736

LSE

10:46:28

90

6720

LSE

10:39:20

101

6718

LSE

10:28:02

101

6714

LSE

10:21:06

101

6716

LSE

10:11:12

96

6720

LSE

10:05:05

25

6706

LSE

09:56:21

63

6706

LSE

09:56:21

100

6704

LSE

09:49:50

95

6704

LSE

09:45:22

97

6710

LSE

09:41:59

88

6720

LSE

09:39:11

89

6712

LSE

09:30:51

99

6714

LSE

09:29:01

28

6712

LSE

09:24:37

73

6712

LSE

09:24:37

60

6714

LSE

09:23:40

95

6720

LSE

09:13:18

87

6718

LSE

09:08:42

97

6720

LSE

09:03:53

97

6710

LSE

08:56:25

28

6692

BATE

08:47:38

318

6692

BATE

08:47:38

204

6694

CHIX

08:47:38

99

6694

CHIX

08:47:38

282

6694

CHIX

08:47:38

102

6696

LSE

08:47:37

200

6694

CHIX

08:44:53

100

6694

CHIX

08:44:53

100

6694

CHIX

08:44:53

100

6696

LSE

08:39:29

97

6706

LSE

08:36:30

31

6702

LSE

08:32:15

69

6702

LSE

08:32:15

103

6700

LSE

08:29:01

44

6714

LSE

08:21:21

48

6714

LSE

08:21:21

96

6712

LSE

08:16:26

28

6716

LSE

08:13:20

60

6716

LSE

08:13:20

92

6706

LSE

08:12:02

95

6730

LSE

08:06:13

88

6730

LSE

08:06:13

94

6738

LSE

08:04:52

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMWEDSEFD
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.