Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,665.00    -30.00 (-0.20%)
Bid:
14,660.00
Ask:
14,670.00
Spread: 10.00 (0.068%)
Market Cap: £16.74b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

27 Mar 2023 17:19

RNS Number : 3665U
Next PLC
27 March 2023
 

NEXT plc

 

For immediate release

 

27 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6717.2616 pence per Share.

 

The highest price paid per Share was 6748p and the lowest price paid per Share was 6680p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,752,147 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,370

6718.65

CHIX

4,000

6714.37

BATE

1,500

6716.34

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

6680

LSE

15:59:43

28

6688

LSE

15:58:26

19

6690

LSE

15:58:01

32

6692

LSE

15:57:24

42

6694

LSE

15:57:02

3

6696

LSE

15:56:58

30

6696

LSE

15:56:58

64

6694

LSE

15:55:18

37

6694

LSE

15:51:00

21

6694

LSE

15:51:00

48

6696

LSE

15:48:18

51

6696

LSE

15:48:18

44

6692

LSE

15:45:02

49

6692

LSE

15:45:02

91

6694

LSE

15:40:18

49

6696

LSE

15:38:17

100

6696

LSE

15:38:17

84

6700

LSE

15:33:44

88

6700

LSE

15:29:50

96

6704

LSE

15:27:05

99

6712

LSE

15:24:28

198

6714

BATE

15:24:05

101

6712

LSE

15:21:04

87

6714

LSE

15:20:44

98

6708

LSE

15:18:23

66

6712

CHIX

15:16:40

87

6712

CHIX

15:16:40

557

6712

CHIX

15:16:40

87

6712

LSE

15:16:40

9

6712

LSE

15:16:40

100

6714

LSE

15:11:07

94

6720

LSE

15:10:13

39

6720

LSE

15:06:10

60

6720

LSE

15:06:10

89

6720

LSE

15:03:12

103

6722

BATE

15:02:54

18

6722

BATE

15:02:54

62

6722

BATE

15:02:54

11

6722

BATE

15:02:54

97

6722

LSE

15:02:54

99

6718

LSE

14:55:30

6

6722

LSE

14:53:01

83

6722

LSE

14:53:01

97

6724

LSE

14:49:50

502

6722

CHIX

14:46:01

26

6722

LSE

14:46:01

59

6722

LSE

14:46:01

99

6728

LSE

14:44:26

86

6724

LSE

14:41:18

16

6716

LSE

14:38:22

88

6716

LSE

14:38:22

95

6722

LSE

14:36:09

4

6724

LSE

14:33:19

99

6724

LSE

14:33:12

38

6724

LSE

14:30:41

60

6724

LSE

14:30:41

89

6724

LSE

14:30:41

89

6722

LSE

14:19:25

31

6716

LSE

14:13:57

2

6716

LSE

14:13:57

51

6716

LSE

14:13:09

8

6722

LSE

14:03:06

14

6722

LSE

14:02:14

78

6722

LSE

14:02:11

42

6726

LSE

13:58:20

84

6724

LSE

13:48:00

229

6726

BATE

13:47:25

89

6726

BATE

13:47:25

184

6722

CHIX

13:39:56

53

6722

CHIX

13:39:56

540

6722

CHIX

13:38:35

102

6722

LSE

13:38:35

28

6724

BATE

13:33:30

21

6724

LSE

13:33:30

63

6724

LSE

13:33:30

33

6722

CHIX

13:30:17

40

6720

BATE

13:21:48

45

6722

CHIX

13:17:30

102

6722

LSE

13:17:30

3

6720

BATE

13:15:53

21

6718

LSE

13:15:38

43

6720

LSE

12:59:41

59

6720

LSE

12:59:05

104

6734

LSE

12:40:26

91

6736

LSE

12:31:56

73

6732

LSE

12:30:01

73

6736

LSE

12:26:55

25

6736

LSE

12:26:55

92

6744

LSE

12:25:12

89

6742

LSE

12:19:26

32

6740

LSE

12:17:07

20

6740

LSE

12:17:07

32

6740

LSE

12:17:07

18

6740

LSE

12:17:07

20

6748

LSE

12:13:44

142

6748

LSE

12:13:44

17

6748

LSE

12:13:26

142

6748

LSE

12:13:26

94

6732

LSE

12:01:32

86

6724

LSE

11:56:07

104

6728

LSE

11:54:22

24

6730

LSE

11:51:17

25

6730

LSE

11:51:17

48

6730

LSE

11:51:17

87

6728

LSE

11:49:29

92

6728

LSE

11:47:27

102

6724

LSE

11:44:23

86

6728

LSE

11:34:49

16

6728

LSE

11:34:49

98

6718

LSE

11:30:06

97

6712

LSE

11:18:52

98

6716

LSE

11:13:52

102

6718

LSE

11:07:08

35

6722

LSE

11:04:35

33

6722

LSE

11:04:34

22

6722

LSE

11:03:46

153

6726

CHIX

11:03:30

56

6726

CHIX

11:03:30

213

6726

CHIX

11:03:30

192

6726

CHIX

11:03:30

276

6726

CHIX

11:03:30

1

6726

LSE

11:01:50

120

6726

LSE

11:01:50

51

6726

LSE

11:01:50

13

6724

LSE

11:00:21

78

6724

LSE

11:00:21

73

6728

BATE

10:55:24

200

6728

BATE

10:55:24

100

6728

BATE

10:55:24

96

6728

LSE

10:55:24

28

6732

CHIX

10:50:59

30

6732

CHIX

10:50:59

50

6746

LSE

10:49:30

34

6746

LSE

10:49:30

88

6736

LSE

10:46:28

90

6720

LSE

10:39:20

101

6718

LSE

10:28:02

101

6714

LSE

10:21:06

101

6716

LSE

10:11:12

96

6720

LSE

10:05:05

25

6706

LSE

09:56:21

63

6706

LSE

09:56:21

100

6704

LSE

09:49:50

95

6704

LSE

09:45:22

97

6710

LSE

09:41:59

88

6720

LSE

09:39:11

89

6712

LSE

09:30:51

99

6714

LSE

09:29:01

28

6712

LSE

09:24:37

73

6712

LSE

09:24:37

60

6714

LSE

09:23:40

95

6720

LSE

09:13:18

87

6718

LSE

09:08:42

97

6720

LSE

09:03:53

97

6710

LSE

08:56:25

28

6692

BATE

08:47:38

318

6692

BATE

08:47:38

204

6694

CHIX

08:47:38

99

6694

CHIX

08:47:38

282

6694

CHIX

08:47:38

102

6696

LSE

08:47:37

200

6694

CHIX

08:44:53

100

6694

CHIX

08:44:53

100

6694

CHIX

08:44:53

100

6696

LSE

08:39:29

97

6706

LSE

08:36:30

31

6702

LSE

08:32:15

69

6702

LSE

08:32:15

103

6700

LSE

08:29:01

44

6714

LSE

08:21:21

48

6714

LSE

08:21:21

96

6712

LSE

08:16:26

28

6716

LSE

08:13:20

60

6716

LSE

08:13:20

92

6706

LSE

08:12:02

95

6730

LSE

08:06:13

88

6730

LSE

08:06:13

94

6738

LSE

08:04:52

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMWEDSEFD
12345678910
Date   Source Headline
1st Jul 20267:00 amRNSTotal Voting Rights
26th Jun 202611:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IMB
Imperial Brands
LSE
2.02%
CMX
Catalyst Media
LSE
0.00%
PETS
Pets at home
LSE
1.28%
OCDO
Ocado
LSE
-2.64%
BGCG
Baillie Gif. Ch
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.17%
SAGA
Saga
LSE
2.48%
OPTI
OptiBiotix Health
LSE
0.00%
ASC
ASOS
LSE
5.64%
SCGL
Sealand Cap
LSE
2.35%