Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,426.00
Bid: 9,432.00
Ask: 9,434.00
Change: 34.00 (0.36%)
Spread: 2.00 (0.021%)
Open: 9,362.00
High: 9,442.00
Low: 9,320.00
Prev. Close: 9,392.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Mar 2023 17:19

RNS Number : 3665U
Next PLC
27 March 2023
 

NEXT plc

 

For immediate release

 

27 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6717.2616 pence per Share.

 

The highest price paid per Share was 6748p and the lowest price paid per Share was 6680p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,752,147 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,370

6718.65

CHIX

4,000

6714.37

BATE

1,500

6716.34

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

6680

LSE

15:59:43

28

6688

LSE

15:58:26

19

6690

LSE

15:58:01

32

6692

LSE

15:57:24

42

6694

LSE

15:57:02

3

6696

LSE

15:56:58

30

6696

LSE

15:56:58

64

6694

LSE

15:55:18

37

6694

LSE

15:51:00

21

6694

LSE

15:51:00

48

6696

LSE

15:48:18

51

6696

LSE

15:48:18

44

6692

LSE

15:45:02

49

6692

LSE

15:45:02

91

6694

LSE

15:40:18

49

6696

LSE

15:38:17

100

6696

LSE

15:38:17

84

6700

LSE

15:33:44

88

6700

LSE

15:29:50

96

6704

LSE

15:27:05

99

6712

LSE

15:24:28

198

6714

BATE

15:24:05

101

6712

LSE

15:21:04

87

6714

LSE

15:20:44

98

6708

LSE

15:18:23

66

6712

CHIX

15:16:40

87

6712

CHIX

15:16:40

557

6712

CHIX

15:16:40

87

6712

LSE

15:16:40

9

6712

LSE

15:16:40

100

6714

LSE

15:11:07

94

6720

LSE

15:10:13

39

6720

LSE

15:06:10

60

6720

LSE

15:06:10

89

6720

LSE

15:03:12

103

6722

BATE

15:02:54

18

6722

BATE

15:02:54

62

6722

BATE

15:02:54

11

6722

BATE

15:02:54

97

6722

LSE

15:02:54

99

6718

LSE

14:55:30

6

6722

LSE

14:53:01

83

6722

LSE

14:53:01

97

6724

LSE

14:49:50

502

6722

CHIX

14:46:01

26

6722

LSE

14:46:01

59

6722

LSE

14:46:01

99

6728

LSE

14:44:26

86

6724

LSE

14:41:18

16

6716

LSE

14:38:22

88

6716

LSE

14:38:22

95

6722

LSE

14:36:09

4

6724

LSE

14:33:19

99

6724

LSE

14:33:12

38

6724

LSE

14:30:41

60

6724

LSE

14:30:41

89

6724

LSE

14:30:41

89

6722

LSE

14:19:25

31

6716

LSE

14:13:57

2

6716

LSE

14:13:57

51

6716

LSE

14:13:09

8

6722

LSE

14:03:06

14

6722

LSE

14:02:14

78

6722

LSE

14:02:11

42

6726

LSE

13:58:20

84

6724

LSE

13:48:00

229

6726

BATE

13:47:25

89

6726

BATE

13:47:25

184

6722

CHIX

13:39:56

53

6722

CHIX

13:39:56

540

6722

CHIX

13:38:35

102

6722

LSE

13:38:35

28

6724

BATE

13:33:30

21

6724

LSE

13:33:30

63

6724

LSE

13:33:30

33

6722

CHIX

13:30:17

40

6720

BATE

13:21:48

45

6722

CHIX

13:17:30

102

6722

LSE

13:17:30

3

6720

BATE

13:15:53

21

6718

LSE

13:15:38

43

6720

LSE

12:59:41

59

6720

LSE

12:59:05

104

6734

LSE

12:40:26

91

6736

LSE

12:31:56

73

6732

LSE

12:30:01

73

6736

LSE

12:26:55

25

6736

LSE

12:26:55

92

6744

LSE

12:25:12

89

6742

LSE

12:19:26

32

6740

LSE

12:17:07

20

6740

LSE

12:17:07

32

6740

LSE

12:17:07

18

6740

LSE

12:17:07

20

6748

LSE

12:13:44

142

6748

LSE

12:13:44

17

6748

LSE

12:13:26

142

6748

LSE

12:13:26

94

6732

LSE

12:01:32

86

6724

LSE

11:56:07

104

6728

LSE

11:54:22

24

6730

LSE

11:51:17

25

6730

LSE

11:51:17

48

6730

LSE

11:51:17

87

6728

LSE

11:49:29

92

6728

LSE

11:47:27

102

6724

LSE

11:44:23

86

6728

LSE

11:34:49

16

6728

LSE

11:34:49

98

6718

LSE

11:30:06

97

6712

LSE

11:18:52

98

6716

LSE

11:13:52

102

6718

LSE

11:07:08

35

6722

LSE

11:04:35

33

6722

LSE

11:04:34

22

6722

LSE

11:03:46

153

6726

CHIX

11:03:30

56

6726

CHIX

11:03:30

213

6726

CHIX

11:03:30

192

6726

CHIX

11:03:30

276

6726

CHIX

11:03:30

1

6726

LSE

11:01:50

120

6726

LSE

11:01:50

51

6726

LSE

11:01:50

13

6724

LSE

11:00:21

78

6724

LSE

11:00:21

73

6728

BATE

10:55:24

200

6728

BATE

10:55:24

100

6728

BATE

10:55:24

96

6728

LSE

10:55:24

28

6732

CHIX

10:50:59

30

6732

CHIX

10:50:59

50

6746

LSE

10:49:30

34

6746

LSE

10:49:30

88

6736

LSE

10:46:28

90

6720

LSE

10:39:20

101

6718

LSE

10:28:02

101

6714

LSE

10:21:06

101

6716

LSE

10:11:12

96

6720

LSE

10:05:05

25

6706

LSE

09:56:21

63

6706

LSE

09:56:21

100

6704

LSE

09:49:50

95

6704

LSE

09:45:22

97

6710

LSE

09:41:59

88

6720

LSE

09:39:11

89

6712

LSE

09:30:51

99

6714

LSE

09:29:01

28

6712

LSE

09:24:37

73

6712

LSE

09:24:37

60

6714

LSE

09:23:40

95

6720

LSE

09:13:18

87

6718

LSE

09:08:42

97

6720

LSE

09:03:53

97

6710

LSE

08:56:25

28

6692

BATE

08:47:38

318

6692

BATE

08:47:38

204

6694

CHIX

08:47:38

99

6694

CHIX

08:47:38

282

6694

CHIX

08:47:38

102

6696

LSE

08:47:37

200

6694

CHIX

08:44:53

100

6694

CHIX

08:44:53

100

6694

CHIX

08:44:53

100

6696

LSE

08:39:29

97

6706

LSE

08:36:30

31

6702

LSE

08:32:15

69

6702

LSE

08:32:15

103

6700

LSE

08:29:01

44

6714

LSE

08:21:21

48

6714

LSE

08:21:21

96

6712

LSE

08:16:26

28

6716

LSE

08:13:20

60

6716

LSE

08:13:20

92

6706

LSE

08:12:02

95

6730

LSE

08:06:13

88

6730

LSE

08:06:13

94

6738

LSE

08:04:52

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMWEDSEFD
34567891011
Date   Source Headline
2nd Aug 20219:22 amRNSTotal Voting Rights
30th Jul 20214:46 pmRNSDirector/PDMR Shareholding
26th Jul 20211:57 pmRNSBlock listing Interim Review
21st Jul 20217:00 amRNSTrading Statement
8th Jul 20219:15 amRNSHolding(s) in Company
5th Jul 202112:45 pmRNSDirector Declaration
1st Jul 202111:27 amRNSTotal Voting Rights
1st Jun 20219:26 amRNSTotal Voting Rights
20th May 20211:48 pmRNSDisclosure of Rights Attaching to Equity Shares
20th May 20211:47 pmRNSSection 430 (2B) Companies Act 2006 Statement
20th May 20211:47 pmRNSResult of AGM
17th May 20215:01 pmRNSHolding(s) in Company
6th May 20215:13 pmRNSDirector/PDMR Shareholding
6th May 20217:00 amRNSTrading Statement
4th May 20215:28 pmRNSTotal Voting Rights
20th Apr 202111:24 amRNSAnnual Financial Report
7th Apr 20214:38 pmRNSDirector/PDMR Shareholding
7th Apr 20214:37 pmRNSDirector/PDMR Shareholding
6th Apr 20214:31 pmRNSDirector/PDMR Shareholding
1st Apr 202110:47 amRNSTotal Voting Rights
1st Apr 20217:00 amRNSNEXT PLC-Results for the Year Ending January 2021
24th Mar 20216:10 pmRNSHolding(s) in Company
10th Mar 202111:00 amRNSNEXT PLC - Acquisition of an Interest in Reiss
1st Mar 20219:00 amRNSTotal Voting Rights
1st Feb 20219:37 amRNSTotal Voting Rights
25th Jan 202112:59 pmRNSBlock listing Interim Review
20th Jan 202110:11 amRNSDirector/PDMR Shareholding
19th Jan 20218:51 amRNSChange in External Directorships
11th Jan 20213:53 pmRNSHolding(s) in Company
5th Jan 20214:55 pmRNSDirector/PDMR Shareholding
5th Jan 20217:00 amRNSNEXT PLC - Trading Statement
4th Jan 20219:25 amRNSTotal Voting Rights
8th Dec 20201:20 pmRNSHolding(s) in Company
1st Dec 20201:53 pmRNSTotal Voting Rights
17th Nov 20205:39 pmRNSDirector/PDMR Shareholding
16th Nov 20209:50 amRNSHolding(s) in Company
12th Nov 20205:52 pmRNSDirector/PDMR Shareholding
2nd Nov 202011:00 amRNSTotal Voting Rights
28th Oct 20202:59 pmRNSDirector/PDMR Shareholding
28th Oct 20207:00 amRNSTrading Statement
19th Oct 20204:00 pmRNSHolding(s) in Company
1st Oct 20209:26 amRNSTotal Voting Rights
25th Sep 20205:20 pmRNSReplacement:Results for Half Year Ending July 2020
21st Sep 20205:20 pmRNSDirector/PDMR Shareholding
21st Sep 20205:14 pmRNSDirector/PDMR Shareholding
18th Sep 20203:02 pmRNSDirector/PDMR Shareholding
17th Sep 20207:00 amRNSResults for the Half Year Ending July 2020
1st Sep 20201:38 pmRNSTotal Voting Rights
3rd Aug 20202:41 pmRNSTotal Voting Rights
29th Jul 20207:00 amRNSTrading Statement
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.