Last checked at 13 Feb 2023 17:23
NEXT plc
For immediate release
13 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,813 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6735.5792 pence per Share.
The highest price paid per Share was 6772p and the lowest price paid per Share was 6704p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,189,907 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,313 | 6733.78 |
CHIX | 4,000 | 6742.08 |
BATE | 1,500 | 6729.41 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
13 7 12 6 25 145 24 4 57 12 8 89 67 8 79 80 20 20 44 34 42 88 82 78 85 88 74 48 12 89 96 14 67 51 128 64 236 70 171 19 3 13 65 80 80 89 228 108 90 90 90 87 89 75 48 32 98 40 48 85 125 176 7 100 100 14 70 88 4 17 32 23 64 85 81 21 5 4 91 85 79 89 76 77 82 76 76 121 90 228 9 71 107 39 46 19 111 7 79 82 80 55 28 80 210 92 200 83 2 181 124 46 19 57 34 3 3 76 35 39 23 86 21 45 34 90 92 39 30 85 1 76 81 85 71 13 82 90 91 76 82 87 111 210 29 75 82 48 82 83 82 2 73 92 54 34 78 688 237 69 18 89 84 64 13 91 84 75 359 87 16 16 4 4 92 82 92 41 66 473 4 8 14 310 79 46 41 75 77 48 70 88 84 90 36 44 87 76 80 | 6772 6772 6768 6768 6770 6742 6742 6742 6742 6742 6740 6750 6750 6750 6748 6742 6744 6744 6744 6744 6744 6746 6746 6744 6746 6748 6750 6752 6752 6752 6742 6742 6742 6742 6742 6742 6742 6736 6736 6736 6736 6736 6736 6736 6736 6736 6738 6738 6740 6738 6742 6736 6736 6736 6736 6736 6736 6726 6726 6726 6736 6736 6736 6736 6736 6736 6736 6736 6738 6738 6722 6722 6722 6724 6724 6720 6720 6720 6716 6712 6718 6720 6720 6722 6718 6718 6720 6720 6718 6722 6722 6722 6722 6710 6710 6710 6710 6714 6714 6714 6720 6722 6722 6724 6726 6726 6726 6726 6726 6726 6726 6726 6726 6726 6728 6728 6728 6722 6720 6720 6722 6724 6724 6724 6724 6722 6724 6728 6728 6704 6718 6718 6722 6720 6726 6726 6732 6732 6732 6730 6726 6714 6718 6718 6718 6718 6716 6720 6720 6716 6726 6738 6738 6746 6762 6762 6762 6756 6756 6756 6756 6744 6736 6734 6734 6726 6726 6738 6732 6736 6736 6736 6736 6736 6742 6748 6758 6750 6750 6752 6752 6752 6752 6752 6752 6748 6748 6756 6762 6768 6768 6766 6746 6744 6738 6738 6740 6726 6758 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE BATE BATE BATE BATE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE
| 16:27:39 16:27:39 16:25:47 16:25:47 16:15:01 16:03:51 16:03:51 16:03:51 16:03:51 16:03:51 16:03:51 15:59:42 15:59:42 15:59:42 15:52:34 15:47:45 15:47:45 15:47:45 15:47:45 15:43:04 15:43:04 15:39:35 15:39:35 15:34:43 15:32:04 15:30:18 15:25:45 15:25:43 15:25:43 15:25:20 15:22:00 15:21:20 15:21:12 15:21:12 15:21:12 15:21:10 15:21:10 15:18:22 15:18:22 15:18:22 15:18:13 15:15:23 15:15:23 15:15:23 15:12:41 15:09:04 15:09:01 15:09:01 15:09:01 15:05:41 15:04:06 15:03:12 15:03:12 15:02:02 15:00:56 15:00:56 14:58:29 14:53:10 14:53:10 14:53:10 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:50:27 14:50:27 14:47:45 14:47:45 14:47:45 14:44:12 14:44:12 14:43:14 14:43:14 14:43:05 14:40:34 14:37:42 14:35:29 14:35:29 14:35:29 14:34:04 14:31:05 14:31:05 14:28:36 14:22:48 14:09:23 14:08:40 14:08:40 14:08:40 14:08:40 13:59:49 13:58:56 13:55:26 13:55:26 13:54:36 13:54:36 13:44:07 13:40:24 13:34:27 13:34:27 13:30:08 13:27:56 13:27:56 13:27:56 13:27:56 13:27:56 13:26:00 13:26:00 13:26:00 13:26:00 13:26:00 13:25:58 13:25:58 13:25:58 13:18:51 13:15:22 13:15:22 13:15:12 13:09:00 13:04:15 13:04:15 13:04:15 12:57:39 12:57:39 12:53:40 12:53:40 12:40:15 12:35:59 12:35:59 12:35:28 12:34:10 12:34:04 12:34:04 12:33:50 12:28:11 12:28:11 12:15:26 12:12:37 11:55:10 11:52:09 11:52:09 11:52:09 11:52:09 11:34:16 11:27:48 11:25:21 11:21:52 11:11:05 11:07:27 11:07:27 11:03:01 10:44:22 10:44:22 10:39:48 10:35:36 10:35:36 10:35:36 10:35:36 10:23:32 10:14:55 10:07:13 10:07:13 09:58:40 09:46:53 09:41:27 09:32:04 09:32:04 09:20:54 09:20:54 09:20:54 09:20:54 09:19:35 09:05:31 08:56:49 08:54:58 08:53:57 08:52:50 08:52:50 08:52:50 08:52:50 08:52:50 08:52:50 08:43:29 08:43:29 08:34:49 08:31:52 08:30:58 08:30:58 08:30:58 08:30:10 08:24:20 08:15:27 08:15:27 08:13:33 08:09:40 08:01:00
|