Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,188.00
Bid: 9,202.00
Ask: 9,204.00
Change: 82.00 (0.90%)
Spread: 2.00 (0.022%)
Open: 9,134.00
High: 9,222.00
Low: 9,100.00
Prev. Close: 9,106.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Mar 2023 16:43

RNS Number : 5736R
Next PLC
01 March 2023
 

NEXT plc

 

For immediate release

 

01 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,429 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6922.4448 pence per Share.

 

The highest price paid per Share was 6958p and the lowest price paid per Share was 6838p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,014,858 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,929

6921.07

CHIX

4,000

6926.07

BATE

1,500

6920.93

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

15

6906

LSE

15:59:28

13

6906

LSE

15:59:28

43

6900

LSE

15:57:36

8

6904

LSE

15:57:34

13

6904

LSE

15:57:34

23

6908

LSE

15:56:55

49

6908

LSE

15:56:55

43

6910

LSE

15:54:17

29

6910

LSE

15:54:17

71

6910

LSE

15:54:17

117

6914

LSE

15:50:01

48

6908

LSE

15:46:38

14

6908

LSE

15:46:38

107

6906

LSE

15:42:50

96

6904

LSE

15:36:46

106

6908

LSE

15:36:43

22

6908

LSE

15:36:43

51

6896

LSE

15:30:11

38

6896

LSE

15:30:02

19

6896

LSE

15:30:01

71

6904

LSE

15:26:29

40

6904

LSE

15:26:29

110

6904

LSE

15:22:34

252

6908

BATE

15:20:54

101

6908

CHIX

15:20:54

400

6908

CHIX

15:20:54

148

6908

CHIX

15:20:54

102

6906

LSE

15:20:54

99

6904

LSE

15:16:11

5

6904

LSE

15:16:11

105

6908

LSE

15:16:00

16

6910

BATE

15:15:30

3

6910

BATE

15:15:30

54

6910

CHIX

15:15:13

25

6910

CHIX

15:15:13

17

6910

CHIX

15:15:12

16

6910

CHIX

15:14:47

102

6916

LSE

15:08:03

37

6930

LSE

15:04:29

63

6930

LSE

15:04:29

114

6942

LSE

15:02:01

101

6934

LSE

14:59:50

101

6936

LSE

14:59:30

60

6940

LSE

14:53:17

52

6940

LSE

14:53:17

49

6944

LSE

14:52:40

138

6944

LSE

14:52:40

189

6944

BATE

14:50:05

94

6934

LSE

14:47:09

188

6936

CHIX

14:43:17

364

6936

CHIX

14:43:17

109

6936

LSE

14:43:17

80

6938

LSE

14:40:06

15

6938

LSE

14:39:57

16

6944

LSE

14:36:05

9

6944

LSE

14:36:05

18

6944

LSE

14:36:05

48

6944

LSE

14:36:05

7

6944

LSE

14:36:05

45

6950

CHIX

14:33:54

40

6952

LSE

14:33:46

27

6952

LSE

14:33:46

48

6952

LSE

14:33:46

104

6952

LSE

14:33:07

40

6954

CHIX

14:32:28

99

6952

LSE

14:30:33

97

6952

LSE

14:24:12

4

6952

LSE

14:19:50

90

6952

LSE

14:19:50

59

6956

LSE

14:15:31

60

6956

LSE

14:15:31

110

6950

LSE

14:03:54

106

6954

LSE

13:57:04

100

6952

LSE

13:55:08

36

6950

LSE

13:53:31

69

6950

LSE

13:53:31

107

6948

LSE

13:52:03

60

6950

LSE

13:51:22

65

6914

LSE

13:44:52

36

6914

LSE

13:44:52

100

6920

LSE

13:40:05

101

6924

LSE

13:30:04

9

6938

LSE

13:22:35

85

6938

LSE

13:21:28

345

6934

BATE

13:17:35

110

6938

LSE

13:11:15

96

6948

LSE

13:03:57

107

6954

LSE

12:56:34

882

6954

CHIX

12:53:36

116

6954

LSE

12:49:27

86

6958

LSE

12:44:00

14

6958

LSE

12:44:00

105

6954

LSE

12:35:28

13

6952

LSE

12:33:48

19

6952

LSE

12:29:59

50

6950

LSE

12:21:13

49

6950

LSE

12:21:13

98

6948

LSE

12:13:32

109

6950

LSE

12:02:22

8

6950

LSE

12:02:22

95

6938

LSE

11:55:00

102

6936

LSE

11:51:10

9

6936

LSE

11:51:10

110

6938

LSE

11:37:39

102

6956

LSE

11:19:37

47

6958

LSE

11:16:02

58

6958

LSE

11:16:02

103

6954

LSE

11:00:56

349

6950

BATE

10:43:16

325

6952

CHIX

10:43:15

200

6952

CHIX

10:43:15

278

6952

CHIX

10:43:15

103

6952

LSE

10:43:15

32

6956

CHIX

10:32:37

29

6956

CHIX

10:29:49

106

6956

LSE

10:29:48

19

6952

CHIX

10:28:14

105

6944

LSE

10:17:31

2

6944

LSE

10:17:31

101

6950

LSE

10:14:21

62

6950

LSE

10:13:31

40

6950

LSE

10:13:31

97

6950

LSE

10:12:06

7

6950

LSE

10:11:11

106

6934

LSE

10:06:20

107

6924

LSE

09:37:52

1

6924

LSE

09:37:52

97

6918

LSE

09:23:44

115

6918

LSE

09:21:29

100

6930

LSE

09:17:31

117

6916

LSE

09:06:38

13

6918

LSE

09:05:48

97

6918

LSE

09:05:48

97

6918

LSE

09:05:48

107

6884

LSE

08:55:30

114

6878

LSE

08:49:00

113

6878

LSE

08:41:57

346

6876

BATE

08:40:41

837

6876

CHIX

08:40:41

4

6870

LSE

08:36:47

95

6870

LSE

08:36:41

100

6844

LSE

08:32:52

103

6850

LSE

08:29:01

112

6860

LSE

08:21:30

116

6862

LSE

08:16:45

42

6864

LSE

08:15:26

58

6864

LSE

08:15:26

94

6848

LSE

08:13:51

105

6840

LSE

08:12:13

111

6838

LSE

08:07:52

105

6842

LSE

08:06:07

94

6854

LSE

08:03:07

56

6854

LSE

08:00:45

39

6854

LSE

08:00:45

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMFEDSELD
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.