Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,160.00
Bid: 9,158.00
Ask: 9,164.00
Change: 54.00 (0.59%)
Spread: 6.00 (0.066%)
Open: 9,134.00
High: 9,164.00
Low: 9,100.00
Prev. Close: 9,106.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Mar 2023 17:48

RNS Number : 6484S
Next PLC
10 March 2023
 

NEXT plc

 

For immediate release

 

10 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,425 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6923.7877 pence per Share.

 

The highest price paid per Share was 6984p and the lowest price paid per Share was 6884p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,914,491 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,925

6924.95

CHIX

4,000

6922.03

BATE

1,500

6921.58

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

25

6950

LSE

15:59:08

3

6948

LSE

15:58:11

185

6948

LSE

15:58:11

109

6936

LSE

15:53:25

107

6930

LSE

15:50:55

105

6930

LSE

15:50:55

118

6926

LSE

15:46:01

60

6936

LSE

15:41:24

48

6936

LSE

15:41:24

10

6936

LSE

15:41:24

103

6938

LSE

15:39:15

119

6930

LSE

15:33:56

116

6926

LSE

15:31:37

65

6926

LSE

15:28:29

53

6926

LSE

15:28:29

113

6928

LSE

15:28:12

99

6922

LSE

15:23:47

145

6924

BATE

15:21:05

83

6924

BATE

15:21:05

113

6924

LSE

15:19:44

5

6924

LSE

15:19:44

102

6924

LSE

15:16:15

79

6934

LSE

15:14:59

200

6942

CHIX

15:13:30

43

6942

CHIX

15:13:30

437

6942

CHIX

15:13:30

100

6942

CHIX

15:13:30

30

6942

CHIX

15:13:30

55

6936

LSE

15:11:44

61

6936

LSE

15:11:44

72

6922

LSE

15:08:44

43

6922

LSE

15:08:44

18

6928

LSE

15:02:03

66

6928

LSE

15:02:03

16

6928

LSE

15:02:03

74

6916

LSE

14:59:58

32

6916

LSE

14:59:58

99

6920

LSE

14:55:11

52

6902

LSE

14:51:14

54

6902

LSE

14:51:14

114

6910

LSE

14:50:01

105

6904

LSE

14:46:43

119

6924

LSE

14:41:00

417

6928

CHIX

14:38:49

87

6928

CHIX

14:38:49

117

6932

LSE

14:38:31

110

6936

LSE

14:33:32

306

6950

BATE

14:30:50

112

6950

LSE

14:30:50

116

6956

LSE

14:26:36

119

6970

LSE

14:18:43

47

6984

LSE

14:13:28

52

6984

LSE

14:13:01

60

6978

LSE

14:07:34

40

6978

LSE

14:07:34

58

6978

LSE

14:07:34

47

6978

LSE

14:07:34

5

6966

LSE

14:02:25

113

6966

LSE

14:02:25

115

6970

LSE

13:52:05

110

6978

LSE

13:49:39

107

6958

LSE

13:40:00

106

6956

LSE

13:35:17

112

6946

LSE

13:32:13

97

6950

LSE

13:32:13

113

6904

LSE

13:29:02

101

6906

LSE

13:25:57

102

6910

LSE

13:02:36

317

6912

BATE

13:02:35

400

6916

CHIX

12:54:56

51

6916

CHIX

12:54:56

100

6916

CHIX

12:54:56

200

6916

CHIX

12:54:56

100

6916

CHIX

12:54:56

100

6916

CHIX

12:54:56

113

6918

LSE

12:49:15

114

6916

LSE

12:36:36

2

6920

LSE

12:31:12

100

6920

LSE

12:31:12

101

6920

LSE

12:22:36

5

6914

LSE

12:06:46

100

6914

LSE

12:06:46

8

6914

LSE

12:06:46

57

6924

LSE

11:54:12

44

6924

LSE

11:54:12

32

6926

LSE

11:49:57

68

6926

LSE

11:49:43

119

6928

LSE

11:36:16

53

6922

LSE

11:20:39

43

6922

LSE

11:20:39

98

6918

LSE

11:09:58

307

6912

BATE

11:02:10

6

6914

LSE

11:02:06

19

6914

LSE

11:02:06

27

6914

LSE

11:02:06

60

6914

LSE

11:02:06

105

6904

LSE

10:58:59

119

6900

LSE

10:50:26

107

6896

LSE

10:40:45

102

6908

LSE

10:32:18

14

6918

CHIX

10:29:48

300

6918

CHIX

10:29:48

100

6918

CHIX

10:29:48

100

6918

CHIX

10:29:48

100

6918

CHIX

10:29:48

281

6918

CHIX

10:29:48

3

6920

CHIX

10:29:15

103

6920

LSE

10:28:11

86

6910

LSE

10:21:47

30

6910

LSE

10:21:47

104

6910

LSE

10:16:46

117

6906

LSE

10:08:46

117

6902

LSE

09:55:30

57

6916

LSE

09:49:20

47

6916

LSE

09:49:20

65

6930

LSE

09:40:14

39

6930

LSE

09:40:14

116

6940

LSE

09:34:15

105

6934

LSE

09:31:00

119

6904

LSE

09:15:45

97

6902

LSE

09:10:08

104

6888

LSE

09:04:00

10

6888

LSE

09:04:00

62

6898

LSE

08:57:37

51

6898

LSE

08:57:37

97

6892

LSE

08:51:30

801

6910

CHIX

08:44:04

342

6912

BATE

08:43:12

9

6916

CHIX

08:43:12

9

6914

CHIX

08:43:12

118

6912

LSE

08:43:12

9

6918

CHIX

08:43:10

9

6916

CHIX

08:43:10

71

6914

LSE

08:26:34

48

6914

LSE

08:26:34

118

6912

LSE

08:26:34

117

6894

LSE

08:21:09

101

6884

LSE

08:13:45

103

6896

LSE

08:09:15

103

6904

LSE

08:06:56

12

6904

LSE

08:06:56

116

6912

LSE

08:05:56

116

6928

LSE

08:02:26

98

6916

LSE

08:00:38

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWSEDSELD
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.