Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,615.00    -100.00 (-0.68%)
Bid:
14,620.00
Ask:
14,630.00
Spread: 10.00 (0.068%)
Market Cap: £16.68b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

10 Mar 2023 17:48

RNS Number : 6484S
Next PLC
10 March 2023
 

NEXT plc

 

For immediate release

 

10 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,425 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6923.7877 pence per Share.

 

The highest price paid per Share was 6984p and the lowest price paid per Share was 6884p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,914,491 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,925

6924.95

CHIX

4,000

6922.03

BATE

1,500

6921.58

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

25

6950

LSE

15:59:08

3

6948

LSE

15:58:11

185

6948

LSE

15:58:11

109

6936

LSE

15:53:25

107

6930

LSE

15:50:55

105

6930

LSE

15:50:55

118

6926

LSE

15:46:01

60

6936

LSE

15:41:24

48

6936

LSE

15:41:24

10

6936

LSE

15:41:24

103

6938

LSE

15:39:15

119

6930

LSE

15:33:56

116

6926

LSE

15:31:37

65

6926

LSE

15:28:29

53

6926

LSE

15:28:29

113

6928

LSE

15:28:12

99

6922

LSE

15:23:47

145

6924

BATE

15:21:05

83

6924

BATE

15:21:05

113

6924

LSE

15:19:44

5

6924

LSE

15:19:44

102

6924

LSE

15:16:15

79

6934

LSE

15:14:59

200

6942

CHIX

15:13:30

43

6942

CHIX

15:13:30

437

6942

CHIX

15:13:30

100

6942

CHIX

15:13:30

30

6942

CHIX

15:13:30

55

6936

LSE

15:11:44

61

6936

LSE

15:11:44

72

6922

LSE

15:08:44

43

6922

LSE

15:08:44

18

6928

LSE

15:02:03

66

6928

LSE

15:02:03

16

6928

LSE

15:02:03

74

6916

LSE

14:59:58

32

6916

LSE

14:59:58

99

6920

LSE

14:55:11

52

6902

LSE

14:51:14

54

6902

LSE

14:51:14

114

6910

LSE

14:50:01

105

6904

LSE

14:46:43

119

6924

LSE

14:41:00

417

6928

CHIX

14:38:49

87

6928

CHIX

14:38:49

117

6932

LSE

14:38:31

110

6936

LSE

14:33:32

306

6950

BATE

14:30:50

112

6950

LSE

14:30:50

116

6956

LSE

14:26:36

119

6970

LSE

14:18:43

47

6984

LSE

14:13:28

52

6984

LSE

14:13:01

60

6978

LSE

14:07:34

40

6978

LSE

14:07:34

58

6978

LSE

14:07:34

47

6978

LSE

14:07:34

5

6966

LSE

14:02:25

113

6966

LSE

14:02:25

115

6970

LSE

13:52:05

110

6978

LSE

13:49:39

107

6958

LSE

13:40:00

106

6956

LSE

13:35:17

112

6946

LSE

13:32:13

97

6950

LSE

13:32:13

113

6904

LSE

13:29:02

101

6906

LSE

13:25:57

102

6910

LSE

13:02:36

317

6912

BATE

13:02:35

400

6916

CHIX

12:54:56

51

6916

CHIX

12:54:56

100

6916

CHIX

12:54:56

200

6916

CHIX

12:54:56

100

6916

CHIX

12:54:56

100

6916

CHIX

12:54:56

113

6918

LSE

12:49:15

114

6916

LSE

12:36:36

2

6920

LSE

12:31:12

100

6920

LSE

12:31:12

101

6920

LSE

12:22:36

5

6914

LSE

12:06:46

100

6914

LSE

12:06:46

8

6914

LSE

12:06:46

57

6924

LSE

11:54:12

44

6924

LSE

11:54:12

32

6926

LSE

11:49:57

68

6926

LSE

11:49:43

119

6928

LSE

11:36:16

53

6922

LSE

11:20:39

43

6922

LSE

11:20:39

98

6918

LSE

11:09:58

307

6912

BATE

11:02:10

6

6914

LSE

11:02:06

19

6914

LSE

11:02:06

27

6914

LSE

11:02:06

60

6914

LSE

11:02:06

105

6904

LSE

10:58:59

119

6900

LSE

10:50:26

107

6896

LSE

10:40:45

102

6908

LSE

10:32:18

14

6918

CHIX

10:29:48

300

6918

CHIX

10:29:48

100

6918

CHIX

10:29:48

100

6918

CHIX

10:29:48

100

6918

CHIX

10:29:48

281

6918

CHIX

10:29:48

3

6920

CHIX

10:29:15

103

6920

LSE

10:28:11

86

6910

LSE

10:21:47

30

6910

LSE

10:21:47

104

6910

LSE

10:16:46

117

6906

LSE

10:08:46

117

6902

LSE

09:55:30

57

6916

LSE

09:49:20

47

6916

LSE

09:49:20

65

6930

LSE

09:40:14

39

6930

LSE

09:40:14

116

6940

LSE

09:34:15

105

6934

LSE

09:31:00

119

6904

LSE

09:15:45

97

6902

LSE

09:10:08

104

6888

LSE

09:04:00

10

6888

LSE

09:04:00

62

6898

LSE

08:57:37

51

6898

LSE

08:57:37

97

6892

LSE

08:51:30

801

6910

CHIX

08:44:04

342

6912

BATE

08:43:12

9

6916

CHIX

08:43:12

9

6914

CHIX

08:43:12

118

6912

LSE

08:43:12

9

6918

CHIX

08:43:10

9

6916

CHIX

08:43:10

71

6914

LSE

08:26:34

48

6914

LSE

08:26:34

118

6912

LSE

08:26:34

117

6894

LSE

08:21:09

101

6884

LSE

08:13:45

103

6896

LSE

08:09:15

103

6904

LSE

08:06:56

12

6904

LSE

08:06:56

116

6912

LSE

08:05:56

116

6928

LSE

08:02:26

98

6916

LSE

08:00:38

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWSEDSELD
12345678910
Date   Source Headline
26th Jun 202611:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
4th Feb 20265:21 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HEFT
HEFT.L
LSE
0.00%
DFS
Dfs Furniture Plc
LSE
3.97%
LSE
LSE.L
LSE
0.00%
CRPR
Cropper (J)
LSE
0.00%
WIN
WIN.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-3.16%
ALRT
Defence Holdings
LSE
-4.10%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
1.74%