Last checked at 9 Feb 2023 17:11
NEXT plc
For immediate release
9 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,466 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6904.1308 pence per Share.
The highest price paid per Share was 6934p and the lowest price paid per Share was 6854p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,219,521 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 8,966 | 6902.71 |
CHIX | 4,000 | 6907.71 |
BATE | 1,500 | 6903.07 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
140 48 28 18 24 90 41 90 96 18 92 88 149 78 78 4 50 41 29 3 75 32 58 88 94 22 29 34 27 621 217 84 35 50 42 49 83 53 60 87 78 18 60 72 13 79 79 30 70 402 90 74 48 86 41 90 40 45 79 65 12 36 51 232 11 64 60 5 77 31 89 26 23 82 20 26 40 1 42 55 32 5 77 78 34 1 75 24 51 5 50 26 83 85 83 90 42 43 39 841 28 57 91 91 44 34 70 6 78 87 92 91 82 74 83 22 69 38 43 360 82 76 81 82 34 29 89 90 78 808 95 88 92 89 43 33 58 23 77 81 85 90 36 3 66 10 78 85 77 70 16 77 10 90 9 200 55 672 164 84 74 87 90 87 23 60 73 7 12 75 81 43 74 5 75 94 57 28 79 86 9 79 87 85 | 6910 6910 6910 6916 6916 6908 6910 6896 6898 6898 6894 6890 6890 6894 6898 6900 6900 6900 6906 6906 6902 6908 6908 6904 6908 6900 6900 6900 6900 6898 6898 6894 6896 6896 6896 6896 6904 6906 6908 6906 6904 6906 6906 6906 6906 6914 6916 6910 6910 6910 6910 6912 6914 6918 6902 6902 6896 6896 6900 6902 6902 6904 6904 6902 6902 6902 6902 6902 6900 6900 6902 6906 6906 6904 6906 6906 6906 6906 6900 6902 6902 6900 6902 6906 6910 6910 6908 6910 6910 6906 6906 6906 6906 6906 6906 6908 6900 6900 6912 6912 6910 6910 6908 6912 6902 6902 6902 6902 6906 6908 6904 6904 6900 6902 6900 6904 6904 6898 6898 6900 6900 6900 6902 6912 6914 6914 6912 6910 6900 6902 6902 6902 6902 6900 6888 6888 6892 6892 6892 6854 6864 6864 6856 6856 6862 6862 6862 6872 6876 6880 6880 6876 6910 6910 6910 6910 6910 6918 6918 6920 6934 6926 6928 6926 6918 6918 6920 6920 6920 6920 6922 6906 6908 6908 6910 6902 6898 6898 6908 6916 6920 6920 6924 6902 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE LSE LSE BATE BATE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE BATE LSE LSE LSE BATE BATE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:00:19 16:00:19 16:00:19 15:58:23 15:58:23 15:56:45 15:56:39 15:51:01 15:50:17 15:50:17 15:40:24 15:35:09 15:32:14 15:32:12 15:29:46 15:28:20 15:26:43 15:26:43 15:26:06 15:26:06 15:24:13 15:22:17 15:22:17 15:18:16 15:17:09 15:13:50 15:13:50 15:13:50 15:13:50 15:13:34 15:13:34 15:07:13 15:04:01 15:04:01 15:02:11 15:02:11 14:56:51 14:56:36 14:56:26 14:56:07 14:53:08 14:49:36 14:49:36 14:49:36 14:49:36 14:43:14 14:41:17 14:36:24 14:36:24 14:36:24 14:36:24 14:34:44 14:34:43 14:34:42 14:31:50 14:31:50 14:29:46 14:29:46 14:28:18 14:28:17 14:28:17 14:27:23 14:27:23 14:22:42 14:22:42 14:22:42 14:22:42 14:22:38 14:10:37 14:10:37 14:10:21 14:08:59 14:08:57 14:06:43 14:02:34 14:02:32 14:02:32 14:02:32 13:54:51 13:53:45 13:53:45 13:51:05 13:45:52 13:45:21 13:42:27 13:41:09 13:38:41 13:34:05 13:34:05 13:29:28 13:29:28 13:29:28 13:29:28 13:18:40 13:14:58 13:14:32 13:01:39 13:01:39 12:56:20 12:56:20 12:52:41 12:52:35 12:45:37 12:44:42 12:38:42 12:38:40 12:31:25 12:31:25 12:23:13 12:22:41 12:07:58 12:07:58 11:59:33 11:59:33 11:53:57 11:43:59 11:43:59 11:34:00 11:34:00 11:21:02 11:21:02 11:19:06 11:05:40 10:56:43 10:50:17 10:50:17 10:49:14 10:41:44 10:29:49 10:28:01 10:28:01 10:28:01 10:28:01 10:21:09 10:15:02 10:15:02 10:05:57 10:05:57 10:05:57 09:47:13 09:39:07 09:38:43 09:37:10 09:37:10 09:26:26 09:26:26 09:24:29 09:18:23 09:08:14 08:52:33 08:52:33 08:48:29 08:42:11 08:42:11 08:42:11 08:42:11 08:42:11 08:42:11 08:42:11 08:41:05 08:38:13 08:35:08 08:29:45 08:29:01 08:27:10 08:27:10 08:27:10 08:27:10 08:26:31 08:26:31 08:26:21 08:25:04 08:24:06 08:24:06 08:21:47 08:18:56 08:17:16 08:17:16 08:16:15 08:13:14 08:12:52 08:12:52 08:08:08 08:02:36 |