Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,106.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.044%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,106.00

Last checked at -

Transaction in Own Shares

15 Mar 2023 17:01

RNS Number : 1223T

Next PLC

15 March 2023

NEXT plc

For immediate release

15 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,882 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6711.6820 pence per Share.

The highest price paid per Share was 6884p and the lowest price paid per Share was 6614p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,870,559 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,382	6710.98
CHIX	4,000	6716.20
BATE	1,500	6704.01

Number of

Price per Share (Pence)

Trading venue

Time of transaction

107

115

102

101

100

103

534

120

131

153

108

103

107

100

389

100

133

106

114

101

111

100

101

109

110

115

106

101

112

331

578

100

124

107

113

114

110

107

117

107

116

101

113

115

107

100

102

222

108

312

580

103

101

117

104

101

103

106

111

100

109

693

109

112

103

104

110

100

147

6660

6656

6664

6682

6672

6656

6654

6660

6672

6660

6670

6676

6678

6662

6672

6674

6680

6682

6680

6664

6676

6690

6694

6704

6706

6714

6716

6718

6728

6724

6714

6708

6700

6710

6714

6712

6692

6680

6668

6660

6658

6662

6652

6646

6638

6666

6656

6652

6658

6660

6666

6648

6654

6652

6642

6646

6622

6614

6640

6656

6672

6694

6686

6694

6696

6700

6728

6734

6730

6770

6752

6774

6778

6786

6784

6834

6844

6842

6852

6854

6824

6832

6824

6848

6862

6868

6864

6848

6884

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

15:59:04

15:56:45

15:53:45

15:50:19

15:48:16

15:43:34

15:39:22

15:35:13

15:32:06

15:27:55

15:22:43

15:21:18

15:20:21

15:20:14

15:16:41

15:12:40

15:08:36

15:08:32

15:04:54

15:01:57

14:55:21

14:51:51

14:48:02

14:43:46

14:38:05

14:34:54

14:34:50

14:32:14

14:26:13

14:24:54

14:23:27

14:18:37

14:14:10

14:07:02

14:05:33

13:58:03

13:53:09

13:51:31

13:45:06

13:40:08

13:36:26

13:31:30

13:29:11

13:21:02

13:12:06

13:00:18

12:56:48

12:49:27

12:45:37

12:44:28

12:32:03

12:23:13

12:16:49

12:11:41

12:01:00

11:49:15

11:45:31

11:35:02

11:29:02

11:25:48

11:18:24

11:13:03

11:01:23

10:55:42

10:48:32

10:45:33

10:40:30

10:35:00

10:28:53

10:22:40

10:14:24

10:11:02

10:02:42

09:51:58

09:43:14

09:36:08

09:33:19

09:24:50

09:21:12

09:10:16

09:07:28

08:53:07

08:53:03

08:46:55

08:46:49

08:43:03

08:42:16

08:41:56

08:37:00

08:32:17

08:25:40

08:19:47

08:11:48

08:10:06

08:08:19

08:01:11

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWIEDSESD

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account