Latest Share Chat

REMOVE ADS

Next Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

14,610.00 -55.00 (-0.38%)

Bid:

14,575.00

Ask:

14,585.00

Spread: 10.00 (0.069%)

Market Cap: £16.68b

Last checked at -

Intraday Next Share Chart

REMOVE ADS

Transaction in Own Shares

28 Mar 2023 16:49

RNS Number : 5215U

Next PLC

28 March 2023

NEXT plc

For immediate release

28 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,887 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6708.9553 pence per Share.

The highest price paid per Share was 6776p and the lowest price paid per Share was 6656p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,737,260 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,387	6708.53
CHIX	4,000	6707.19
BATE	1,500	6716.32

Number of

Price per Share (Pence)

Trading venue

Time of transaction

102

225

783

101

324

104

138

206

213

503

102

103

212

104

542

274

101

326

322

778

102

100

104

100

6720

6722

6724

6718

6712

6716

6712

6698

6696

6690

6696

6702

6710

6726

6722

6720

6718

6724

6728

6716

6714

6712

6708

6686

6700

6704

6706

6694

6688

6690

6696

6690

6692

6694

6696

6698

6688

6664

6660

6662

6658

6656

6664

6666

6670

6678

6668

6680

6688

6690

6692

6688

6690

6692

6688

6686

6680

6678

6676

6678

6680

6682

6684

6688

6682

6680

6686

6682

6698

6712

6714

6708

6714

6718

6720

6714

6706

6694

6696

6700

6714

6720

6732

6744

6766

6760

6766

6770

6772

6774

6766

6748

6740

6752

6770

6776

6760

6754

6760

6740

6750

6740

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

15:59:33

15:57:12

15:56:41

15:55:07

15:51:14

15:48:46

15:46:08

15:42:19

15:39:37

15:37:04

15:33:42

15:32:42

15:31:25

15:30:04

15:27:34

15:22:45

15:19:55

15:15:59

15:13:32

15:11:30

15:09:12

15:08:51

15:08:23

15:06:51

15:06:43

15:03:56

15:02:18

14:57:33

14:56:45

14:48:53

14:45:00

14:42:08

14:40:10

14:37:25

14:35:29

14:33:02

14:31:21

14:28:22

14:28:13

14:28:09

14:26:22

14:23:09

14:16:42

14:16:24

14:12:09

14:11:44

13:54:10

13:49:31

13:46:40

13:42:24

13:37:00

13:33:51

13:31:59

13:28:30

13:21:15

13:16:37

13:07:03

12:57:35

12:54:22

12:53:40

12:50:17

12:45:03

12:32:43

12:30:15

12:21:32

12:19:49

12:05:33

12:02:15

11:55:07

11:53:35

11:42:22

11:31:06

11:26:07

11:23:23

11:22:40

11:17:42

11:08:30

11:08:14

10:59:53

10:56:51

10:48:13

10:40:13

10:39:50

10:39:37

10:37:23

10:31:33

10:27:20

10:26:40

10:17:21

10:09:11

10:05:37

10:00:59

09:56:09

09:56:01

09:49:00

09:46:41

09:44:56

09:36:12

09:27:56

09:19:47

09:11:05

09:05:36

08:55:59

08:47:16

08:44:26

08:43:54

08:40:31

08:38:16

08:29:34

08:25:56

08:22:20

08:20:51

08:17:02

08:12:14

08:12:03

08:09:27

08:04:01

08:01:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFIAEDSELD

Date		Source	Headline
1st Jul 2026	7:00 am	RNS	Total Voting Rights
26th Jun 2026	11:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026	7:00 am	RNS	Total Voting Rights
26th May 2026	6:05 pm	RNS	Transaction in Own Shares
22nd May 2026	5:15 pm	RNS	Transaction in Own Shares
21st May 2026	5:37 pm	RNS	Transaction in Own Shares
21st May 2026	3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026	2:00 pm	RNS	Result of AGM
20th May 2026	5:27 pm	RNS	Transaction in Own Shares
19th May 2026	5:10 pm	RNS	Transaction in Own Shares
18th May 2026	5:27 pm	RNS	Transaction in Own Shares
15th May 2026	5:19 pm	RNS	Transaction in Own Shares
14th May 2026	5:11 pm	RNS	Transaction in Own Shares
13th May 2026	5:39 pm	RNS	Transaction in Own Shares
12th May 2026	5:22 pm	RNS	Transaction in Own Shares
11th May 2026	5:18 pm	RNS	Transaction in Own Shares
8th May 2026	5:12 pm	RNS	Transaction in Own Shares
7th May 2026	5:26 pm	RNS	Transaction in Own Shares
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026	5:38 pm	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Trading Statement
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2026	12:00 pm	RNS	Annual Financial Report
8th Apr 2026	11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026	4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	7:00 am	RNS	Total Voting Rights
26th Mar 2026	7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026	4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026	5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026	5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026	5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026	5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026	5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026	5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
2nd Mar 2026	7:00 am	RNS	Total Voting Rights
17th Feb 2026	5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026	5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026	5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026	5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026	5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026	5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026	7:00 am	RNS	Transaction in Own Shares
6th Feb 2026	5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026	5:34 pm	RNS	Transaction in Own Shares

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Intraday Next Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending