Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,188.00
Bid: 9,202.00
Ask: 9,204.00
Change: 82.00 (0.90%)
Spread: 2.00 (0.022%)
Open: 9,134.00
High: 9,222.00
Low: 9,100.00
Prev. Close: 9,106.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Feb 2023 17:26

RNS Number : 3659P
Next PLC
08 February 2023
 

NEXT plc

 

For immediate release

 

08 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,552 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6863.6138 pence per Share.

 

The highest price paid per Share was 6912p and the lowest price paid per Share was 6744p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,233,987 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,052

6859.72

CHIX

4,000

6871.40

BATE

1,500

6866.37

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

6850

LSE

16:03:54

39

6844

LSE

16:00:28

11

6844

LSE

16:00:28

50

6848

LSE

15:58:27

58

6846

LSE

15:55:06

30

6846

LSE

15:55:06

24

6852

LSE

15:52:01

68

6852

LSE

15:52:01

48

6858

LSE

15:48:58

81

6854

LSE

15:45:28

37

6862

LSE

15:41:26

54

6862

LSE

15:41:26

4

6852

LSE

15:38:27

75

6852

LSE

15:38:27

88

6844

LSE

15:35:59

75

6854

LSE

15:31:42

84

6876

LSE

15:29:10

59

6884

LSE

15:25:35

30

6884

LSE

15:25:35

69

6886

BATE

15:24:01

39

6886

BATE

15:24:00

18

6886

BATE

15:24:00

100

6886

BATE

15:24:00

60

6886

LSE

15:22:13

50

6884

LSE

15:20:28

27

6884

LSE

15:20:28

33

6880

BATE

15:18:00

92

6880

LSE

15:16:57

10

6874

BATE

15:15:07

90

6878

LSE

15:13:43

47

6880

LSE

15:12:19

19

6880

LSE

15:12:19

22

6870

LSE

15:09:03

908

6876

CHIX

15:06:32

12

6876

LSE

15:06:32

63

6876

LSE

15:06:32

47

6872

LSE

15:02:46

31

6872

LSE

15:02:46

12

6872

LSE

15:02:46

89

6878

LSE

14:59:58

60

6876

LSE

14:57:02

16

6876

LSE

14:57:00

89

6884

LSE

14:55:20

56

6872

LSE

14:51:09

32

6872

LSE

14:51:09

84

6876

LSE

14:49:35

188

6872

BATE

14:45:56

90

6872

LSE

14:45:56

87

6872

LSE

14:42:31

84

6882

LSE

14:40:43

47

6884

LSE

14:38:21

91

6906

LSE

14:34:13

75

6912

LSE

14:32:03

81

6910

LSE

14:30:39

82

6904

LSE

14:28:31

83

6912

LSE

14:26:00

91

6900

LSE

14:17:56

21

6900

LSE

14:12:05

66

6900

LSE

14:12:05

77

6902

LSE

14:10:56

60

6898

LSE

14:05:02

462

6898

CHIX

13:59:02

246

6898

CHIX

13:59:02

123

6898

CHIX

13:59:02

26

6898

CHIX

13:59:02

76

6900

LSE

13:57:56

87

6898

LSE

13:53:37

92

6900

LSE

13:53:28

46

6900

CHIX

13:51:50

57

6898

LSE

13:48:32

29

6898

LSE

13:48:32

36

6894

CHIX

13:46:33

45

6894

CHIX

13:46:32

13

6894

LSE

13:39:02

62

6894

LSE

13:39:02

79

6892

LSE

13:33:24

35

6896

CHIX

13:32:09

80

6894

LSE

13:32:09

1

6896

CHIX

13:31:50

315

6896

BATE

13:27:37

87

6896

LSE

13:27:37

84

6886

LSE

13:20:03

87

6874

LSE

13:11:29

81

6880

LSE

13:02:44

88

6884

LSE

13:00:49

89

6886

LSE

12:49:36

42

6888

LSE

12:45:02

41

6888

LSE

12:45:02

35

6884

LSE

12:39:42

76

6886

LSE

12:31:18

82

6890

LSE

12:28:01

92

6884

LSE

12:20:02

1

6882

LSE

12:18:08

5

6882

LSE

12:18:08

46

6882

LSE

12:14:21

43

6882

LSE

12:14:21

87

6872

LSE

12:08:15

83

6872

LSE

12:01:02

54

6882

LSE

11:54:34

37

6882

LSE

11:54:34

84

6884

LSE

11:53:21

40

6868

LSE

11:42:16

47

6868

LSE

11:42:16

8

6872

LSE

11:39:25

81

6872

LSE

11:39:25

8

6894

LSE

11:36:17

82

6894

LSE

11:36:17

85

6896

LSE

11:32:23

74

6898

LSE

11:25:29

86

6898

LSE

11:19:40

16

6898

LSE

11:09:50

62

6898

LSE

11:09:50

987

6896

CHIX

11:07:30

1

6890

CHIX

11:04:22

87

6890

LSE

11:04:22

318

6884

BATE

10:57:57

2

6884

BATE

10:57:57

3

6884

BATE

10:57:57

34

6884

BATE

10:57:57

92

6888

LSE

10:57:57

39

6890

LSE

10:52:34

48

6890

LSE

10:52:34

5

6890

LSE

10:52:34

46

6890

CHIX

10:50:05

35

6890

CHIX

10:50:05

91

6890

LSE

10:50:05

22

6884

CHIX

10:49:20

74

6882

LSE

10:45:39

49

6884

LSE

10:45:37

28

6882

CHIX

10:44:27

10

6882

CHIX

10:44:20

24

6882

CHIX

10:44:20

4

6868

CHIX

10:39:24

33

6868

CHIX

10:39:24

80

6868

LSE

10:39:24

85

6870

LSE

10:38:07

80

6864

LSE

10:27:43

82

6860

LSE

10:17:51

83

6870

LSE

10:14:21

88

6872

LSE

10:07:48

76

6860

LSE

10:05:12

1

6860

LSE

10:05:12

62

6852

LSE

09:54:29

21

6852

LSE

09:54:29

81

6852

LSE

09:51:22

11

6852

LSE

09:51:22

32

6852

LSE

09:41:02

45

6852

LSE

09:41:02

79

6862

LSE

09:34:28

60

6852

LSE

09:31:26

30

6852

LSE

09:31:26

78

6854

LSE

09:28:59

84

6854

LSE

09:25:59

18

6846

LSE

09:19:07

71

6846

LSE

09:18:53

76

6826

LSE

09:11:01

86

6830

LSE

09:10:56

40

6818

LSE

09:03:25

16

6818

LSE

09:03:25

34

6818

LSE

09:03:25

39

6802

LSE

09:00:51

53

6802

LSE

09:00:51

92

6804

LSE

08:56:39

222

6806

CHIX

08:48:29

103

6806

CHIX

08:48:29

371

6808

BATE

08:48:28

100

6806

CHIX

08:48:28

156

6806

CHIX

08:48:28

21

6806

CHIX

08:48:28

100

6806

CHIX

08:48:28

100

6806

CHIX

08:48:28

48

6808

LSE

08:48:28

32

6808

LSE

08:48:28

45

6810

CHIX

08:46:40

12

6810

CHIX

08:46:40

3

6808

CHIX

08:46:40

91

6806

LSE

08:44:56

20

6798

CHIX

08:42:20

82

6786

LSE

08:41:06

86

6786

LSE

08:34:30

83

6776

LSE

08:33:13

81

6776

LSE

08:29:00

90

6762

LSE

08:26:04

89

6754

LSE

08:23:13

80

6744

LSE

08:17:00

83

6750

LSE

08:16:15

77

6764

LSE

08:13:50

86

6766

LSE

08:11:35

75

6784

LSE

08:08:07

2

6788

LSE

08:05:35

83

6788

LSE

08:05:35

118

6794

LSE

08:03:20

70

6796

LSE

08:02:20

11

6796

LSE

08:02:20

79

6798

LSE

08:02:20

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWAEDSEEE
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.