Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,695.00    150.00 (1.03%)
Bid:
14,655.00
Ask:
14,665.00
Spread: 10.00 (0.068%)
Market Cap: £16.77b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

22 Mar 2023 17:11

RNS Number : 9176T
Next PLC
22 March 2023
 

NEXT plc

 

For immediate release

 

22 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,496 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6890.4832 pence per Share.

 

The highest price paid per Share was 6964p and the lowest price paid per Share was 6846p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,796,610 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,996

6884.73

CHIX

4,000

6900.09

BATE

1,500

6899.34

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

6

6856

LSE

15:59:41

10

6856

LSE

15:59:41

4

6860

LSE

15:58:09

158

6860

LSE

15:58:09

84

6864

LSE

15:55:07

55

6866

LSE

15:54:49

20

6866

LSE

15:54:49

23

6866

LSE

15:54:49

56

6866

LSE

15:52:21

26

6866

LSE

15:52:21

95

6868

LSE

15:49:11

48

6866

LSE

15:46:28

3

6866

LSE

15:46:28

49

6866

LSE

15:46:28

93

6866

LSE

15:43:14

92

6866

LSE

15:43:14

89

6870

LSE

15:39:38

49

6872

LSE

15:39:08

89

6876

LSE

15:38:29

91

6878

LSE

15:33:48

96

6880

LSE

15:32:39

73

6878

LSE

15:28:10

19

6878

LSE

15:28:10

218

6886

BATE

15:25:55

57

6886

LSE

15:25:30

69

6886

LSE

15:25:30

28

6886

LSE

15:25:30

333

6882

CHIX

15:24:22

99

6882

CHIX

15:24:22

50

6882

CHIX

15:24:22

80

6882

CHIX

15:24:22

106

6882

LSE

15:24:22

27

6882

CHIX

15:24:01

24

6874

CHIX

15:21:18

89

6874

LSE

15:21:01

50

6876

CHIX

15:20:14

62

6870

LSE

15:18:25

26

6872

LSE

15:16:15

60

6872

LSE

15:16:15

100

6880

LSE

15:08:55

100

6888

LSE

15:03:39

96

6886

LSE

15:00:55

23

6890

BATE

14:59:02

26

6890

BATE

14:59:02

139

6890

BATE

14:59:02

90

6890

LSE

14:59:02

58

6890

LSE

14:56:38

35

6890

LSE

14:56:38

81

6890

LSE

14:52:09

84

6886

LSE

14:49:20

10

6886

LSE

14:49:20

93

6886

LSE

14:49:20

95

6872

LSE

14:39:56

96

6872

LSE

14:37:40

39

6874

LSE

14:33:06

62

6874

LSE

14:33:06

29

6870

LSE

14:27:54

67

6870

LSE

14:27:54

28

6874

LSE

14:27:34

49

6874

LSE

14:27:34

16

6874

LSE

14:27:34

88

6874

LSE

14:24:33

8

6876

LSE

14:21:16

81

6876

LSE

14:21:16

385

6880

CHIX

14:20:21

148

6880

CHIX

14:20:21

356

6880

CHIX

14:20:21

100

6880

CHIX

14:20:21

96

6882

LSE

14:20:21

87

6878

LSE

14:17:22

87

6882

LSE

14:11:10

87

6884

LSE

14:10:03

98

6880

LSE

14:07:03

20

6866

LSE

14:01:14

49

6866

LSE

14:01:14

118

6866

LSE

14:01:14

9

6866

LSE

14:00:46

85

6864

LSE

13:58:20

85

6858

LSE

13:53:02

43

6864

LSE

13:49:29

52

6864

LSE

13:49:29

96

6870

LSE

13:45:03

97

6874

LSE

13:44:47

47

6874

LSE

13:42:27

60

6868

LSE

13:40:04

97

6866

LSE

13:38:02

22

6864

LSE

13:33:16

68

6864

LSE

13:33:16

36

6866

LSE

13:33:01

46

6866

LSE

13:33:01

53

6878

LSE

13:30:05

43

6878

LSE

13:30:05

86

6884

LSE

13:28:18

113

6890

BATE

13:27:00

95

6890

BATE

13:27:00

100

6890

BATE

13:27:00

19

6890

BATE

13:26:29

3

6890

BATE

13:26:29

5

6890

BATE

13:26:29

18

6890

BATE

13:26:29

91

6890

LSE

13:20:17

26

6892

BATE

13:18:03

28

6894

LSE

13:18:03

65

6894

LSE

13:18:03

91

6876

LSE

12:55:34

93

6878

LSE

12:54:46

87

6884

LSE

12:41:21

95

6870

LSE

12:30:06

99

6884

LSE

12:22:31

39

6902

LSE

12:11:16

61

6902

LSE

12:11:16

82

6906

LSE

12:10:11

20

6908

CHIX

11:58:46

400

6908

CHIX

11:58:46

104

6908

CHIX

11:58:45

400

6908

CHIX

11:58:45

96

6908

LSE

11:58:45

87

6908

LSE

11:54:11

21

6912

LSE

11:40:20

74

6912

LSE

11:40:20

89

6902

LSE

11:30:33

96

6906

LSE

11:29:12

87

6900

LSE

11:19:22

60

6900

LSE

11:11:20

29

6900

LSE

11:11:20

91

6882

LSE

11:00:31

67

6884

LSE

10:53:40

19

6884

LSE

10:53:40

257

6864

BATE

10:41:27

49

6864

BATE

10:41:27

11

6864

BATE

10:41:27

6

6864

BATE

10:41:27

51

6864

BATE

10:41:27

3

6870

LSE

10:38:12

80

6870

LSE

10:38:12

92

6892

LSE

10:30:33

98

6878

LSE

10:08:35

98

6892

LSE

10:02:44

93

6888

LSE

09:46:39

93

6904

CHIX

09:39:01

521

6904

CHIX

09:39:01

346

6904

CHIX

09:39:01

90

6904

LSE

09:33:27

101

6906

LSE

09:21:09

88

6934

LSE

09:09:28

92

6956

LSE

08:54:08

341

6962

BATE

08:50:11

23

6964

LSE

08:49:27

70

6964

LSE

08:49:24

6

6946

CHIX

08:45:28

277

6946

CHIX

08:45:28

181

6946

CHIX

08:45:28

93

6946

LSE

08:45:00

92

6940

LSE

08:43:10

43

6924

LSE

08:34:21

58

6924

LSE

08:34:21

96

6918

LSE

08:30:34

98

6916

LSE

08:29:06

86

6916

LSE

08:27:10

64

6894

LSE

08:24:32

31

6894

LSE

08:24:32

94

6874

LSE

08:22:17

30

6872

LSE

08:20:31

59

6872

LSE

08:20:31

100

6880

LSE

08:17:09

100

6878

LSE

08:14:15

83

6878

LSE

08:13:15

60

6870

LSE

08:11:19

30

6870

LSE

08:11:19

40

6868

LSE

08:10:55

85

6846

LSE

08:06:12

86

6878

LSE

08:02:41

96

6882

LSE

08:02:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWEEDSEFD
12345678910
Date   Source Headline
1st Jul 20267:00 amRNSTotal Voting Rights
26th Jun 202611:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MARL
Mariana Resources
LSE
0.00%
XAR
Xaar
LSE
-1.74%
CORO
Coro Energy
LSE
0.00%
EMR
Empresaria Group
LSE
0.00%
WEB
Webis
LSE
0.00%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%
MPL
Mercantile Ports & Logistics
LSE
0.00%