Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,188.00
Bid: 9,202.00
Ask: 9,204.00
Change: 82.00 (0.90%)
Spread: 2.00 (0.022%)
Open: 9,134.00
High: 9,222.00
Low: 9,100.00
Prev. Close: 9,106.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Feb 2023 17:44

RNS Number : 7635Q
Next PLC
22 February 2023
 

NEXT plc

 

For immediate release

 

22 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,747 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6772.4947 pence per Share.

 

The highest price paid per Share was 6824p and the lowest price paid per Share was 6726p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,087,345 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,247

6773.50

CHIX

4,000

6769.90

BATE

1,500

6773.23

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

11

6758

LSE

16:01:13

36

6758

LSE

16:01:13

60

6756

LSE

15:58:00

17

6748

LSE

15:54:55

42

6748

LSE

15:54:55

50

6748

LSE

15:50:41

52

6748

LSE

15:50:41

48

6754

LSE

15:49:45

5

6754

LSE

15:49:45

23

6754

LSE

15:49:45

104

6754

LSE

15:47:32

105

6752

LSE

15:43:34

93

6758

LSE

15:41:25

30

6750

LSE

15:38:53

79

6750

LSE

15:38:53

38

6752

LSE

15:38:12

64

6752

LSE

15:38:12

51

6744

CHIX

15:32:05

243

6744

CHIX

15:32:05

88

6746

LSE

15:31:07

91

6764

LSE

15:27:42

68

6766

CHIX

15:25:18

21

6766

CHIX

15:25:18

67

6766

CHIX

15:25:18

5

6766

CHIX

15:24:18

35

6766

CHIX

15:24:16

91

6766

LSE

15:24:16

3

6768

CHIX

15:24:10

7

6768

CHIX

15:24:10

3

6768

CHIX

15:23:51

1

6768

CHIX

15:23:51

14

6768

CHIX

15:23:51

6

6760

CHIX

15:22:26

222

6760

BATE

15:21:41

101

6766

LSE

15:21:07

82

6760

CHIX

15:18:14

9

6760

CHIX

15:18:14

89

6760

LSE

15:18:08

102

6760

LSE

15:15:59

30

6760

LSE

15:11:52

10

6764

LSE

15:07:11

99

6764

LSE

15:07:11

22

6766

LSE

15:03:57

25

6766

LSE

15:03:57

48

6764

LSE

15:03:57

103

6784

LSE

15:01:11

94

6792

LSE

14:58:54

89

6796

LSE

14:55:13

189

6798

BATE

14:55:02

52

6804

LSE

14:53:05

51

6804

LSE

14:53:05

503

6802

CHIX

14:50:25

102

6806

LSE

14:50:22

31

6810

CHIX

14:47:12

50

6810

CHIX

14:47:12

106

6808

LSE

14:47:12

92

6794

LSE

14:42:25

99

6786

LSE

14:38:55

63

6786

LSE

14:35:09

41

6786

LSE

14:35:09

105

6792

LSE

14:32:25

45

6782

LSE

14:31:21

60

6782

LSE

14:31:21

90

6782

LSE

14:31:21

107

6776

LSE

14:22:50

60

6772

LSE

14:12:20

101

6770

LSE

14:10:06

97

6772

LSE

14:02:29

68

6772

LSE

14:00:51

33

6772

LSE

14:00:51

98

6772

LSE

13:56:16

9

6768

LSE

13:47:10

86

6768

LSE

13:47:10

89

6770

LSE

13:44:59

1

6762

LSE

13:41:55

26

6774

LSE

13:37:44

32

6774

LSE

13:37:44

107

6774

LSE

13:37:44

102

6758

LSE

13:31:18

373

6756

BATE

13:27:03

102

6756

LSE

13:27:03

550

6750

CHIX

13:13:15

411

6750

CHIX

13:13:15

94

6750

LSE

13:13:15

70

6744

LSE

12:57:50

24

6744

LSE

12:50:14

70

6744

LSE

12:50:14

108

6740

LSE

12:44:46

105

6752

LSE

12:35:54

109

6762

LSE

12:35:54

101

6764

LSE

12:31:33

92

6746

LSE

12:19:25

1

6746

LSE

12:19:25

10

6746

LSE

12:13:07

4

6746

LSE

12:13:07

20

6746

LSE

12:13:07

12

6746

LSE

12:13:07

24

6746

LSE

12:13:07

97

6744

LSE

12:12:22

96

6736

LSE

11:59:09

89

6726

LSE

11:53:04

88

6732

LSE

11:44:05

96

6742

LSE

11:37:11

88

6742

LSE

11:30:58

89

6746

LSE

11:26:56

102

6750

LSE

11:22:11

66

6750

LSE

11:10:36

31

6750

LSE

11:10:36

107

6754

LSE

11:10:21

347

6754

BATE

10:52:37

91

6754

LSE

10:52:37

4

6754

LSE

10:52:37

39

6750

LSE

10:43:22

56

6750

LSE

10:43:22

55

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

103

6748

LSE

10:37:32

90

6744

LSE

10:30:00

100

6748

LSE

10:21:43

9

6748

LSE

10:21:43

96

6756

LSE

10:20:07

108

6754

LSE

10:15:18

95

6778

LSE

10:09:00

98

6784

LSE

09:58:11

90

6786

LSE

09:55:01

80

6776

LSE

09:46:51

9

6776

LSE

09:46:51

98

6774

LSE

09:35:50

4

6774

LSE

09:35:50

90

6794

LSE

09:31:53

104

6792

LSE

09:26:23

93

6794

LSE

09:24:26

3

6794

LSE

09:24:26

46

6800

LSE

09:19:15

59

6800

LSE

09:19:15

103

6808

LSE

09:18:04

97

6814

LSE

09:12:16

23

6818

LSE

09:11:25

81

6818

LSE

09:11:25

48

6810

LSE

09:02:36

40

6810

LSE

09:02:36

95

6812

LSE

09:02:36

3

6812

LSE

09:02:36

80

6784

LSE

08:49:05

15

6784

LSE

08:49:05

96

6784

LSE

08:43:34

40

6804

BATE

08:40:53

100

6804

BATE

08:40:53

29

6804

BATE

08:40:53

100

6804

BATE

08:40:53

100

6804

BATE

08:40:53

485

6806

CHIX

08:40:53

100

6806

CHIX

08:40:53

200

6806

CHIX

08:40:53

100

6806

CHIX

08:40:53

108

6806

LSE

08:40:14

104

6802

LSE

08:36:08

2

6808

LSE

08:33:26

29

6808

LSE

08:33:26

60

6808

LSE

08:33:26

13

6808

LSE

08:33:26

94

6804

LSE

08:32:21

70

6808

LSE

08:31:52

103

6808

LSE

08:30:57

100

6818

LSE

08:25:49

66

6822

LSE

08:25:48

24

6822

LSE

08:25:48

91

6824

LSE

08:25:48

106

6806

LSE

08:17:56

95

6794

LSE

08:09:07

92

6800

LSE

08:07:50

88

6790

LSE

08:04:34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWEEDSELE
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.