Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,336.00
Bid: 9,380.00
Ask: 9,384.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.043%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 9,336.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Feb 2023 17:44

RNS Number : 7635Q
Next PLC
22 February 2023
 

NEXT plc

 

For immediate release

 

22 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,747 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6772.4947 pence per Share.

 

The highest price paid per Share was 6824p and the lowest price paid per Share was 6726p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,087,345 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,247

6773.50

CHIX

4,000

6769.90

BATE

1,500

6773.23

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

11

6758

LSE

16:01:13

36

6758

LSE

16:01:13

60

6756

LSE

15:58:00

17

6748

LSE

15:54:55

42

6748

LSE

15:54:55

50

6748

LSE

15:50:41

52

6748

LSE

15:50:41

48

6754

LSE

15:49:45

5

6754

LSE

15:49:45

23

6754

LSE

15:49:45

104

6754

LSE

15:47:32

105

6752

LSE

15:43:34

93

6758

LSE

15:41:25

30

6750

LSE

15:38:53

79

6750

LSE

15:38:53

38

6752

LSE

15:38:12

64

6752

LSE

15:38:12

51

6744

CHIX

15:32:05

243

6744

CHIX

15:32:05

88

6746

LSE

15:31:07

91

6764

LSE

15:27:42

68

6766

CHIX

15:25:18

21

6766

CHIX

15:25:18

67

6766

CHIX

15:25:18

5

6766

CHIX

15:24:18

35

6766

CHIX

15:24:16

91

6766

LSE

15:24:16

3

6768

CHIX

15:24:10

7

6768

CHIX

15:24:10

3

6768

CHIX

15:23:51

1

6768

CHIX

15:23:51

14

6768

CHIX

15:23:51

6

6760

CHIX

15:22:26

222

6760

BATE

15:21:41

101

6766

LSE

15:21:07

82

6760

CHIX

15:18:14

9

6760

CHIX

15:18:14

89

6760

LSE

15:18:08

102

6760

LSE

15:15:59

30

6760

LSE

15:11:52

10

6764

LSE

15:07:11

99

6764

LSE

15:07:11

22

6766

LSE

15:03:57

25

6766

LSE

15:03:57

48

6764

LSE

15:03:57

103

6784

LSE

15:01:11

94

6792

LSE

14:58:54

89

6796

LSE

14:55:13

189

6798

BATE

14:55:02

52

6804

LSE

14:53:05

51

6804

LSE

14:53:05

503

6802

CHIX

14:50:25

102

6806

LSE

14:50:22

31

6810

CHIX

14:47:12

50

6810

CHIX

14:47:12

106

6808

LSE

14:47:12

92

6794

LSE

14:42:25

99

6786

LSE

14:38:55

63

6786

LSE

14:35:09

41

6786

LSE

14:35:09

105

6792

LSE

14:32:25

45

6782

LSE

14:31:21

60

6782

LSE

14:31:21

90

6782

LSE

14:31:21

107

6776

LSE

14:22:50

60

6772

LSE

14:12:20

101

6770

LSE

14:10:06

97

6772

LSE

14:02:29

68

6772

LSE

14:00:51

33

6772

LSE

14:00:51

98

6772

LSE

13:56:16

9

6768

LSE

13:47:10

86

6768

LSE

13:47:10

89

6770

LSE

13:44:59

1

6762

LSE

13:41:55

26

6774

LSE

13:37:44

32

6774

LSE

13:37:44

107

6774

LSE

13:37:44

102

6758

LSE

13:31:18

373

6756

BATE

13:27:03

102

6756

LSE

13:27:03

550

6750

CHIX

13:13:15

411

6750

CHIX

13:13:15

94

6750

LSE

13:13:15

70

6744

LSE

12:57:50

24

6744

LSE

12:50:14

70

6744

LSE

12:50:14

108

6740

LSE

12:44:46

105

6752

LSE

12:35:54

109

6762

LSE

12:35:54

101

6764

LSE

12:31:33

92

6746

LSE

12:19:25

1

6746

LSE

12:19:25

10

6746

LSE

12:13:07

4

6746

LSE

12:13:07

20

6746

LSE

12:13:07

12

6746

LSE

12:13:07

24

6746

LSE

12:13:07

97

6744

LSE

12:12:22

96

6736

LSE

11:59:09

89

6726

LSE

11:53:04

88

6732

LSE

11:44:05

96

6742

LSE

11:37:11

88

6742

LSE

11:30:58

89

6746

LSE

11:26:56

102

6750

LSE

11:22:11

66

6750

LSE

11:10:36

31

6750

LSE

11:10:36

107

6754

LSE

11:10:21

347

6754

BATE

10:52:37

91

6754

LSE

10:52:37

4

6754

LSE

10:52:37

39

6750

LSE

10:43:22

56

6750

LSE

10:43:22

55

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

100

6746

CHIX

10:37:33

103

6748

LSE

10:37:32

90

6744

LSE

10:30:00

100

6748

LSE

10:21:43

9

6748

LSE

10:21:43

96

6756

LSE

10:20:07

108

6754

LSE

10:15:18

95

6778

LSE

10:09:00

98

6784

LSE

09:58:11

90

6786

LSE

09:55:01

80

6776

LSE

09:46:51

9

6776

LSE

09:46:51

98

6774

LSE

09:35:50

4

6774

LSE

09:35:50

90

6794

LSE

09:31:53

104

6792

LSE

09:26:23

93

6794

LSE

09:24:26

3

6794

LSE

09:24:26

46

6800

LSE

09:19:15

59

6800

LSE

09:19:15

103

6808

LSE

09:18:04

97

6814

LSE

09:12:16

23

6818

LSE

09:11:25

81

6818

LSE

09:11:25

48

6810

LSE

09:02:36

40

6810

LSE

09:02:36

95

6812

LSE

09:02:36

3

6812

LSE

09:02:36

80

6784

LSE

08:49:05

15

6784

LSE

08:49:05

96

6784

LSE

08:43:34

40

6804

BATE

08:40:53

100

6804

BATE

08:40:53

29

6804

BATE

08:40:53

100

6804

BATE

08:40:53

100

6804

BATE

08:40:53

485

6806

CHIX

08:40:53

100

6806

CHIX

08:40:53

200

6806

CHIX

08:40:53

100

6806

CHIX

08:40:53

108

6806

LSE

08:40:14

104

6802

LSE

08:36:08

2

6808

LSE

08:33:26

29

6808

LSE

08:33:26

60

6808

LSE

08:33:26

13

6808

LSE

08:33:26

94

6804

LSE

08:32:21

70

6808

LSE

08:31:52

103

6808

LSE

08:30:57

100

6818

LSE

08:25:49

66

6822

LSE

08:25:48

24

6822

LSE

08:25:48

91

6824

LSE

08:25:48

106

6806

LSE

08:17:56

95

6794

LSE

08:09:07

92

6800

LSE

08:07:50

88

6790

LSE

08:04:34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWEEDSELE
456789101112
Date   Source Headline
25th Sep 20205:20 pmRNSReplacement:Results for Half Year Ending July 2020
21st Sep 20205:20 pmRNSDirector/PDMR Shareholding
21st Sep 20205:14 pmRNSDirector/PDMR Shareholding
18th Sep 20203:02 pmRNSDirector/PDMR Shareholding
17th Sep 20207:00 amRNSResults for the Half Year Ending July 2020
1st Sep 20201:38 pmRNSTotal Voting Rights
3rd Aug 20202:41 pmRNSTotal Voting Rights
29th Jul 20207:00 amRNSTrading Statement
24th Jul 20202:25 pmRNSBlock listing Interim Review
13th Jul 20201:07 pmRNSDirectorate Change
3rd Jul 20204:37 pmRNSHolding(s) in Company
1st Jul 20203:25 pmRNSTotal Voting Rights
1st Jun 20209:47 amRNSTotal Voting Rights
14th May 202012:30 pmRNSResult of AGM
1st May 20209:01 amRNSTotal Voting Rights
29th Apr 20207:00 amRNSTrading Statement
27th Apr 202010:55 amRNSDisclosure of Rights Attaching to Equity Shares
14th Apr 20204:40 pmRNSAnnual Financial Report
14th Apr 20207:00 amRNSNEXT Reopens Online, Warehousing and Distribution
8th Apr 20205:10 pmRNSDirector/PDMR Shareholding
3rd Apr 20206:03 pmRNSCovid Corporate Financing Facility (CCFF)
1st Apr 20205:40 pmRNSDirector/PDMR Shareholding
1st Apr 20209:06 amRNSTotal Voting Rights
27th Mar 20209:34 amRNSHolding(s) in Company
27th Mar 20207:00 amRNSNEXT PLC - UPDATE ON OPERATIONS
24th Mar 20205:41 pmRNSDirector/PDMR Shareholding
23rd Mar 20204:42 pmRNSDirector/PDMR Shareholding
23rd Mar 20201:12 pmRNSHolding(s) in Company
20th Mar 20205:09 pmRNSDirector/PDMR Shareholding
19th Mar 20207:00 amRNSResults for the Year Ending January 2020
2nd Mar 202010:16 amRNSTotal Voting Rights
13th Feb 20205:32 pmRNSTransaction in Own Shares
12th Feb 20205:13 pmRNSTransaction in Own Shares
11th Feb 20205:07 pmRNSTransaction in Own Shares
10th Feb 20205:32 pmRNSTransaction in Own Shares
7th Feb 20205:32 pmRNSTransaction in Own Shares
6th Feb 20206:10 pmRNSTransaction in Own Shares
3rd Feb 202010:13 amRNSTotal Voting Rights
24th Jan 202010:05 amRNSBlock Listing Interim Review and Cancellation
3rd Jan 20204:21 pmRNSHolding(s) in Company
3rd Jan 20207:00 amRNSTrading Statement
31st Dec 20191:30 pmRNSTotal Voting Rights
30th Dec 20194:01 pmRNSSir David Jones CBE
2nd Dec 20192:00 pmRNSTotal Voting Rights
31st Oct 20195:00 pmRNSTotal Voting Rights
30th Oct 20197:00 amRNSNEXT PLC - Trading Statement
15th Oct 20194:24 pmRNSDirector/PDMR Shareholding
1st Oct 20199:21 amRNSTotal Voting Rights
23rd Sep 20196:18 pmRNSDirector/PDMR Shareholding
20th Sep 20195:00 pmRNSDirector/PDMR Shareholding
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.