Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,120.00
Bid: 9,118.00
Ask: 9,120.00
Change: 16.00 (0.18%)
Spread: 2.00 (0.022%)
Open: 9,156.00
High: 9,156.00
Low: 8,972.00
Prev. Close: 9,104.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Feb 2020 17:13

RNS Number : 8267C
Next PLC
12 February 2020
 

Next plc

 

For immediate release

 

12 February 2020

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 26,800 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6974.5975 pence per Share.

 

The highest price paid per Share was 7026p and the lowest price paid per Share was 6900p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,964,577 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,597

6,978.75

CHIX

5,824

6,967.59

BATE

5,379

6,970.15

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

55

7026

LSE

16:29:20

166

7026

LSE

16:29:19

161

7026

LSE

16:29:10

107

7026

LSE

16:28:34

31

7026

LSE

16:28:34

163

7026

LSE

16:28:34

12

7026

LSE

16:28:34

144

7024

LSE

16:28:15

41

7024

LSE

16:28:15

106

7024

LSE

16:28:15

156

7024

LSE

16:28:15

50

7026

LSE

16:27:58

100

7026

LSE

16:27:58

376

7026

LSE

16:27:12

54

7024

LSE

16:26:46

60

7024

LSE

16:25:23

75

7024

LSE

16:25:23

28

7024

LSE

16:25:23

93

7024

LSE

16:25:15

16

7020

LSE

16:23:40

55

7020

LSE

16:23:40

17

7020

LSE

16:23:40

159

7014

LSE

16:12:32

41

7006

LSE

16:01:25

75

7006

LSE

16:01:25

80

7006

LSE

16:01:25

23

7006

LSE

16:01:25

80

7006

LSE

16:01:25

45

7006

LSE

16:01:25

41

7006

LSE

16:01:25

70

7006

LSE

16:01:25

79

7006

LSE

16:01:25

38

7006

LSE

16:01:25

11

7004

LSE

16:01:25

75

7004

LSE

16:01:25

115

7006

LSE

16:01:25

54

7004

LSE

16:01:00

111

7004

LSE

16:01:00

11

7000

LSE

15:55:39

89

7000

LSE

15:55:39

67

7000

LSE

15:55:25

153

7002

LSE

15:55:11

188

6996

BATE

15:47:00

157

6996

LSE

15:47:00

140

6994

LSE

15:37:47

35

6994

LSE

15:35:52

112

6994

LSE

15:35:52

169

6998

BATE

15:33:18

9

6996

LSE

15:33:18

136

6996

LSE

15:33:18

60

6996

LSE

15:33:10

60

6994

LSE

15:32:09

97

6984

BATE

15:22:37

96

6984

BATE

15:22:37

52

6984

LSE

15:19:11

100

6984

LSE

15:19:11

91

6984

BATE

15:10:40

100

6984

BATE

15:10:40

67

6986

LSE

15:10:29

80

6986

LSE

15:10:29

96

6986

LSE

15:03:57

76

6986

LSE

15:03:57

55

6980

LSE

14:56:03

92

6980

LSE

14:56:00

168

6988

BATE

14:52:07

173

6988

LSE

14:52:07

182

6978

BATE

14:46:55

23

6976

BATE

14:44:09

148

6976

BATE

14:44:09

170

6976

LSE

14:44:09

108

6962

LSE

14:35:43

54

6962

LSE

14:35:43

161

6966

BATE

14:35:14

113

6966

LSE

14:35:14

28

6966

LSE

14:35:14

168

6952

BATE

14:30:00

151

6954

LSE

14:30:00

14

6946

BATE

14:24:28

13

6946

BATE

14:24:28

13

6946

BATE

14:24:25

114

6946

BATE

14:24:24

22

6946

BATE

14:24:24

183

6948

CHIX

14:23:17

162

6952

LSE

14:17:43

159

6956

CHIX

14:14:18

17

6956

CHIX

14:14:18

13

6956

CHIX

14:14:10

188

6962

BATE

14:11:15

166

6962

LSE

14:11:15

168

6958

CHIX

14:06:03

139

6958

LSE

14:06:03

6

6958

LSE

14:06:03

21

6958

CHIX

14:05:47

174

6954

BATE

14:02:35

63

6954

LSE

14:02:35

21

6954

LSE

14:02:35

21

6954

LSE

14:02:22

21

6954

LSE

14:02:12

32

6954

LSE

14:02:00

140

6956

LSE

13:58:17

150

6956

CHIX

13:56:00

9

6956

BATE

13:51:11

5

6956

BATE

13:51:10

52

6956

BATE

13:51:10

110

6956

BATE

13:51:10

16

6956

BATE

13:51:10

78

6958

CHIX

13:50:55

100

6958

CHIX

13:50:55

30

6960

BATE

13:50:47

144

6956

LSE

13:46:19

10

6966

BATE

13:43:47

74

6966

BATE

13:43:47

117

6966

BATE

13:43:47

148

6968

LSE

13:43:47

20

6968

LSE

13:43:47

17

6970

CHIX

13:42:49

148

6970

CHIX

13:42:49

95

6970

CHIX

13:33:55

79

6970

CHIX

13:33:55

171

6970

LSE

13:33:55

173

6972

BATE

13:28:54

192

6974

CHIX

13:26:36

164

6974

CHIX

13:26:36

52

6978

BATE

13:20:16

143

6978

BATE

13:20:16

158

6978

LSE

13:19:04

93

6978

BATE

13:15:16

152

6978

BATE

13:15:16

173

6980

LSE

13:15:16

100

6972

CHIX

13:03:56

76

6972

CHIX

13:03:53

52

6970

BATE

12:56:31

198

6978

CHIX

12:49:49

21

6986

LSE

12:45:48

58

6986

LSE

12:45:48

80

6984

LSE

12:45:48

89

6984

LSE

12:45:48

76

6984

LSE

12:45:48

183

6980

BATE

12:39:54

176

6980

CHIX

12:39:54

99

6980

CHIX

12:37:26

165

6980

CHIX

12:32:26

47

6980

CHIX

12:28:45

164

6980

CHIX

12:28:45

42

6980

CHIX

12:28:45

147

6980

CHIX

12:28:45

176

6984

BATE

12:27:25

173

6988

LSE

12:25:28

200

6980

LSE

12:04:01

120

6972

CHIX

12:02:25

6

6972

CHIX

12:02:24

11

6972

CHIX

12:02:24

10

6972

CHIX

12:02:24

11

6972

CHIX

12:02:24

11

6972

CHIX

12:02:24

148

6960

BATE

11:56:23

2

6960

BATE

11:56:23

148

6960

LSE

11:56:23

5

6960

LSE

11:56:23

56

6964

LSE

11:53:21

100

6964

LSE

11:53:21

136

6964

CHIX

11:52:23

58

6964

CHIX

11:52:23

164

6964

LSE

11:52:23

166

6966

LSE

11:52:22

144

6966

LSE

11:52:22

141

6968

LSE

11:51:26

18

6974

BATE

11:48:42

52

6974

BATE

11:48:42

114

6974

BATE

11:48:42

173

6974

LSE

11:48:42

75

6976

LSE

11:48:40

60

6976

LSE

11:48:40

99

6976

LSE

11:48:40

56

6976

LSE

11:48:40

156

6976

LSE

11:48:40

179

6974

CHIX

11:47:20

42

6974

LSE

11:47:20

110

6976

LSE

11:47:20

75

6976

LSE

11:47:20

110

6974

LSE

11:47:20

153

6958

LSE

11:39:49

163

6960

LSE

11:39:40

100

6962

CHIX

11:38:46

61

6962

CHIX

11:38:46

66

6962

LSE

11:38:46

95

6962

LSE

11:38:46

75

6964

LSE

11:38:28

70

6964

LSE

11:38:28

165

6964

LSE

11:38:28

90

6964

LSE

11:35:27

188

6964

BATE

11:34:40

178

6964

CHIX

11:34:40

171

6964

LSE

11:34:40

192

6962

CHIX

11:24:32

23

6962

CHIX

11:23:38

23

6962

CHIX

11:23:38

156

6964

CHIX

11:19:16

90

6964

LSE

11:19:16

63

6964

LSE

11:19:16

13

6964

CHIX

11:18:34

18

6964

CHIX

11:15:34

16

6964

CHIX

11:15:34

17

6960

LSE

11:13:49

63

6960

LSE

11:12:44

61

6960

LSE

11:12:44

198

6964

BATE

11:11:53

23

6964

LSE

11:10:40

51

6964

LSE

11:10:40

23

6964

LSE

11:10:40

49

6964

LSE

11:09:44

174

6974

CHIX

11:04:43

132

6972

LSE

11:04:43

28

6972

LSE

11:04:43

194

6974

BATE

11:03:53

73

6970

LSE

10:59:17

82

6970

LSE

10:59:17

174

6972

CHIX

10:58:11

88

6972

LSE

10:55:29

68

6972

LSE

10:55:29

77

6974

BATE

10:51:45

100

6974

BATE

10:51:45

23

6974

CHIX

10:51:45

100

6974

CHIX

10:51:45

102

6974

CHIX

10:51:45

195

6974

CHIX

10:51:45

87

6974

LSE

10:51:45

144

6974

LSE

10:51:45

56

6974

LSE

10:51:45

76

6974

LSE

10:51:45

149

6974

LSE

10:51:45

75

6974

LSE

10:51:45

24

6974

LSE

10:51:45

15

6966

LSE

10:37:38

38

6966

LSE

10:37:38

99

6966

LSE

10:37:38

165

6968

LSE

10:35:52

165

6970

BATE

10:35:21

88

6972

LSE

10:35:21

154

6972

LSE

10:35:21

235

6974

LSE

10:34:36

81

6974

LSE

10:34:36

18

6974

LSE

10:34:36

46

6974

LSE

10:34:24

159

6972

CHIX

10:34:00

165

6962

LSE

10:26:19

26

6964

LSE

10:26:16

139

6964

LSE

10:26:16

131

6964

LSE

10:26:16

168

6966

LSE

10:25:34

161

6962

CHIX

10:24:11

50

6960

BATE

10:22:57

115

6960

BATE

10:22:57

189

6962

CHIX

10:22:57

258

6962

LSE

10:22:57

160

6960

LSE

10:18:07

40

6958

BATE

10:14:04

100

6958

BATE

10:14:04

20

6958

BATE

10:14:04

111

6958

LSE

10:14:04

56

6958

LSE

10:14:04

44

6958

LSE

10:14:04

100

6958

LSE

10:14:04

21

6960

CHIX

10:13:59

143

6960

CHIX

10:13:59

16

6956

CHIX

10:10:29

17

6956

LSE

10:05:12

100

6956

LSE

10:05:12

100

6956

LSE

10:05:12

153

6952

BATE

10:02:09

17

6952

BATE

10:02:09

102

6952

CHIX

10:02:09

67

6952

CHIX

10:02:09

269

6952

LSE

10:02:09

78

6940

CHIX

09:58:41

143

6940

LSE

09:58:41

52

6900

BATE

08:20:22

12

6900

LSE

08:20:22

156

6900

LSE

08:20:22

164

6900

LSE

08:20:22

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFWEESSEFE
12345678910
Date   Source Headline
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.