Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,238.00
Bid: 9,234.00
Ask: 9,242.00
Change: 34.00 (0.37%)
Spread: 8.00 (0.087%)
Open: 9,226.00
High: 9,252.00
Low: 9,214.00
Prev. Close: 9,204.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Feb 2020 17:32

RNS Number : 9781C
Next PLC
13 February 2020
 

Next plc

 

For immediate release

 

13 February 2020

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 15,301 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6973.0565 pence per Share.

 

The highest price paid per Share was 6994p and the lowest price paid per Share was 6964p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,949,276 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,828

6,972.51

CHIX

4,489

6,973.39

BATE

1,984

6,974.69

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

335

6980

CHIX

16:26:38

1

6978

LSE

16:26:38

152

6978

LSE

16:26:38

243

6980

LSE

16:26:38

48

6980

LSE

16:25:51

11

6978

CHIX

16:25:42

16

6976

LSE

16:25:07

31

6976

LSE

16:25:07

22

6976

LSE

16:25:07

57

6976

LSE

16:25:07

27

6976

LSE

16:25:07

51

6974

CHIX

16:24:42

85

6974

LSE

16:24:03

23

6972

CHIX

16:23:53

82

6972

CHIX

16:23:53

26

6972

CHIX

16:23:53

21

6972

CHIX

16:23:53

26

6972

CHIX

16:23:53

163

6974

BATE

16:22:55

253

6974

BATE

16:22:55

171

6972

LSE

16:22:29

91

6974

LSE

16:21:54

45

6974

LSE

16:21:54

58

6974

LSE

16:21:54

19

6972

LSE

16:21:49

165

6972

LSE

16:21:49

83

6974

BATE

16:21:42

76

6974

CHIX

16:21:42

98

6974

CHIX

16:21:42

161

6974

LSE

16:21:42

52

6974

BATE

16:21:27

52

6974

BATE

16:21:27

227

6974

LSE

16:20:03

29

6976

LSE

16:16:12

54

6976

LSE

16:16:12

75

6976

LSE

16:16:12

60

6976

LSE

16:16:12

337

6976

LSE

16:16:12

100

6976

LSE

16:16:12

20

6972

LSE

16:16:02

54

6972

LSE

16:16:02

88

6972

LSE

16:16:02

114

6972

LSE

16:15:39

70

6972

LSE

16:15:39

87

6974

LSE

16:14:18

93

6974

LSE

16:14:18

168

6978

LSE

16:13:28

98

6980

CHIX

16:12:48

100

6980

CHIX

16:12:48

16

6980

CHIX

16:11:49

338

6982

BATE

16:10:41

297

6982

CHIX

16:10:41

102

6982

LSE

16:10:41

82

6982

LSE

16:10:41

28

6972

LSE

16:05:43

101

6972

LSE

16:05:43

299

6972

CHIX

16:05:31

43

6970

LSE

16:05:31

62

6968

LSE

16:05:20

164

6968

LSE

16:05:20

30

6968

LSE

16:04:25

147

6968

LSE

16:04:25

70

6968

CHIX

16:02:20

104

6968

CHIX

16:02:20

123

6970

BATE

16:01:56

100

6970

BATE

16:01:56

52

6970

BATE

16:01:56

180

6970

LSE

16:01:56

45

6966

LSE

16:00:03

110

6966

LSE

16:00:03

29

6970

CHIX

15:59:26

157

6970

CHIX

15:59:26

153

6968

LSE

15:59:26

56

6970

LSE

15:59:26

29

6970

LSE

15:59:26

14

6970

CHIX

15:59:19

14

6970

CHIX

15:59:19

14

6970

CHIX

15:59:19

6

6970

CHIX

15:59:19

70

6970

BATE

15:57:35

100

6970

BATE

15:57:35

2

6970

BATE

15:57:35

184

6972

LSE

15:57:25

88

6974

CHIX

15:57:12

153

6972

LSE

15:57:12

163

6974

LSE

15:56:08

183

6974

LSE

15:55:47

40

6976

BATE

15:55:31

17

6976

BATE

15:55:31

32

6976

BATE

15:55:31

142

6976

BATE

15:55:30

82

6976

CHIX

15:55:30

14

6976

CHIX

15:55:30

110

6976

CHIX

15:55:30

38

6976

CHIX

15:55:30

169

6974

LSE

15:53:12

104

6974

CHIX

15:51:58

24

6974

CHIX

15:51:58

100

6972

LSE

15:51:50

194

6974

CHIX

15:49:43

157

6972

LSE

15:49:43

187

6974

LSE

15:49:43

170

6974

CHIX

15:47:58

155

6974

LSE

15:47:58

194

6974

LSE

15:47:58

159

6972

LSE

15:45:43

165

6974

CHIX

15:43:32

167

6964

LSE

15:39:43

197

6966

CHIX

15:39:42

153

6966

LSE

15:39:42

87

6966

CHIX

15:39:14

102

6966

CHIX

15:39:14

96

6966

LSE

15:35:01

71

6966

LSE

15:35:01

165

6968

CHIX

15:34:46

159

6968

LSE

15:34:46

156

6964

LSE

15:33:09

22

6968

CHIX

15:32:39

38

6968

CHIX

15:32:39

99

6968

CHIX

15:32:39

157

6966

LSE

15:32:39

180

6970

LSE

15:28:54

10

6968

CHIX

15:27:45

149

6968

CHIX

15:27:45

155

6968

LSE

15:27:45

185

6966

LSE

15:25:39

175

6974

CHIX

15:24:14

187

6974

LSE

15:24:14

113

6972

LSE

15:20:01

52

6972

LSE

15:20:01

165

6974

CHIX

15:16:42

153

6974

LSE

15:16:42

26

6974

CHIX

15:16:14

172

6974

LSE

15:02:58

61

6994

LSE

14:57:30

15

6974

CHIX

14:49:03

156

6974

LSE

14:19:26

16

6974

LSE

14:04:44

156

6974

LSE

14:04:27

100

6974

BATE

12:34:00

85

6974

BATE

12:34:00

180

6974

BATE

12:32:50

283

6974

CHIX

12:32:50

179

6974

LSE

12:32:50

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFWDESSEDE
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.