Latest Share Chat

REMOVE ADS

Next Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

13,585.00 -40.00 (-0.29%)

Bid:

13,615.00

Ask:

13,625.00

Spread: 10.00 (0.073%)

Market Cap: £15.51b

Last checked at -

Intraday Next Share Chart

REMOVE ADS

Transaction in Own Shares

14 Feb 2023 17:20

RNS Number : 9250P

Next PLC

14 February 2023

NEXT plc

For immediate release

14 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,755 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6768.9114 pence per Share.

The highest price paid per Share was 6814p and the lowest price paid per Share was 6706p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,175,152 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,255	6764.12
CHIX	4,000	6780.57
BATE	1,500	6767.41

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	6742	LSE	16:05:53
7	6742	LSE	16:04:25
43	6742	LSE	16:04:25
104	6744	LSE	16:02:51
213	6744	LSE	15:58:00
77	6736	LSE	15:54:15
88	6736	LSE	15:54:15
78	6732	LSE	15:51:29
88	6732	LSE	15:51:29
85	6720	LSE	15:46:02
89	6730	LSE	15:45:09
77	6730	LSE	15:42:56
60	6730	LSE	15:40:01
15	6730	LSE	15:40:01
85	6730	LSE	15:38:45
82	6756	LSE	15:34:48
15	6758	LSE	15:30:52
60	6758	LSE	15:30:52
82	6764	LSE	15:27:38
185	6768	BATE	15:24:42
16	6770	LSE	15:21:05
60	6770	LSE	15:21:05
3	6770	LSE	15:21:05
77	6770	LSE	15:21:05
29	6772	BATE	15:21:02
34	6772	BATE	15:21:02
78	6776	LSE	15:19:22
34	6772	BATE	15:16:11
83	6772	LSE	15:16:11
89	6782	LSE	15:12:35
37	6784	LSE	15:11:51
44	6784	LSE	15:11:51
78	6780	LSE	15:08:37
918	6778	CHIX	15:08:10
74	6778	LSE	15:08:10
90	6774	LSE	15:04:10
16	6776	CHIX	15:04:09
45	6776	CHIX	15:04:08
80	6776	LSE	15:04:08
4	6776	LSE	15:04:08
46	6766	LSE	14:59:15
44	6766	LSE	14:59:15
23	6770	CHIX	14:59:10
45	6768	CHIX	14:59:10
60	6768	LSE	14:58:35
92	6756	LSE	14:56:58
89	6752	LSE	14:53:15
39	6744	LSE	14:51:53
68	6746	LSE	14:51:50
17	6746	LSE	14:51:50
106	6748	BATE	14:47:58
88	6748	BATE	14:47:58
85	6748	LSE	14:47:58
79	6744	LSE	14:46:21
74	6728	LSE	14:42:11
88	6718	LSE	14:39:00
75	6718	LSE	14:38:16
48	6712	LSE	14:35:28
37	6712	LSE	14:35:28
91	6706	LSE	14:32:52
34	6710	BATE	14:32:30
12	6710	BATE	14:32:30
11	6710	LSE	14:31:37
24	6710	LSE	14:31:37
48	6710	LSE	14:31:37
24	6710	LSE	14:30:23
48	6710	LSE	14:30:23
20	6712	LSE	14:30:23
85	6712	LSE	14:30:23
76	6714	LSE	14:28:37
89	6714	LSE	14:23:13
89	6706	LSE	14:18:04
75	6724	LSE	14:13:18
80	6740	LSE	14:09:25
30	6752	LSE	14:02:32
44	6752	LSE	14:02:32
83	6758	LSE	13:59:04
7	6746	LSE	13:54:43
73	6746	LSE	13:54:43
89	6770	LSE	13:51:00
72	6758	LSE	13:40:36
5	6758	LSE	13:40:36
74	6780	LSE	13:37:41
1	6792	LSE	13:35:22
87	6792	LSE	13:35:22
894	6794	CHIX	13:34:40
92	6812	LSE	13:33:51
25	6814	LSE	13:33:47
60	6814	LSE	13:33:47
58	6814	LSE	13:33:37
19	6814	LSE	13:33:37
8	6814	LSE	13:33:37
89	6766	LSE	13:31:10
85	6772	LSE	13:31:04
54	6780	LSE	13:29:50
22	6780	LSE	13:29:50
82	6782	LSE	13:29:27
63	6786	CHIX	13:27:53
57	6786	CHIX	13:27:09
8	6786	CHIX	13:26:51
80	6784	LSE	13:26:15
91	6782	LSE	13:16:26
1	6782	LSE	13:16:26
77	6788	LSE	13:07:44
48	6790	CHIX	13:06:58
40	6790	CHIX	13:06:58
117	6784	BATE	13:01:45
31	6784	BATE	13:01:45
165	6784	BATE	13:01:45
81	6782	LSE	12:56:42
8	6782	LSE	12:56:42
89	6782	LSE	12:54:37
76	6784	LSE	12:39:44
4	6788	LSE	12:34:02
59	6788	LSE	12:34:02
25	6788	LSE	12:34:02
85	6790	LSE	12:33:20
35	6782	LSE	12:28:01
47	6782	LSE	12:28:01
83	6778	LSE	12:23:31
88	6798	LSE	12:10:56
76	6800	LSE	12:10:54
75	6800	LSE	12:06:03
78	6804	LSE	12:02:39
91	6796	LSE	11:56:25
77	6806	LSE	11:49:44
12	6804	LSE	11:45:29
78	6804	LSE	11:45:29
44	6800	LSE	11:42:02
44	6800	LSE	11:42:02
76	6800	LSE	11:40:28
91	6802	LSE	11:23:29
78	6800	LSE	11:16:32
46	6800	LSE	11:10:29
37	6800	LSE	11:10:29
91	6802	LSE	11:06:52
14	6796	LSE	11:03:07
70	6796	LSE	11:03:07
31	6794	LSE	10:49:22
57	6794	LSE	10:49:22
927	6790	CHIX	10:43:01
91	6790	LSE	10:43:01
6	6782	BATE	10:37:24
336	6782	BATE	10:37:24
88	6782	LSE	10:37:24
82	6782	LSE	10:31:44
92	6784	LSE	10:29:47
89	6764	LSE	10:11:45
90	6758	LSE	10:00:10
84	6760	LSE	09:55:50
72	6758	LSE	09:43:23
2	6758	LSE	09:43:23
81	6758	LSE	09:43:23
79	6760	LSE	09:28:50
75	6746	LSE	09:21:24
42	6752	LSE	09:21:23
20	6752	LSE	09:17:50
91	6784	LSE	09:07:02
65	6752	LSE	08:54:15
13	6752	LSE	08:54:15
190	6754	BATE	08:53:02
132	6754	BATE	08:53:02
1	6754	BATE	08:46:52
916	6760	CHIX	08:46:10
91	6758	LSE	08:46:10
50	6760	LSE	08:46:10
32	6760	LSE	08:46:10
75	6750	LSE	08:38:55
79	6756	LSE	08:35:58
78	6756	LSE	08:34:00
79	6756	LSE	08:34:00
33	6758	LSE	08:33:26
80	6756	LSE	08:33:01
118	6756	LSE	08:33:01
92	6766	LSE	08:33:00
84	6802	LSE	08:15:48
4	6790	LSE	08:11:13
87	6786	LSE	08:02:27

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWLEDSEFE

Date		Source	Headline
1st Jun 2026	7:00 am	RNS	Total Voting Rights
26th May 2026	6:05 pm	RNS	Transaction in Own Shares
22nd May 2026	5:15 pm	RNS	Transaction in Own Shares
21st May 2026	5:37 pm	RNS	Transaction in Own Shares
21st May 2026	3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026	2:00 pm	RNS	Result of AGM
20th May 2026	5:27 pm	RNS	Transaction in Own Shares
19th May 2026	5:10 pm	RNS	Transaction in Own Shares
18th May 2026	5:27 pm	RNS	Transaction in Own Shares
15th May 2026	5:19 pm	RNS	Transaction in Own Shares
14th May 2026	5:11 pm	RNS	Transaction in Own Shares
13th May 2026	5:39 pm	RNS	Transaction in Own Shares
12th May 2026	5:22 pm	RNS	Transaction in Own Shares
11th May 2026	5:18 pm	RNS	Transaction in Own Shares
8th May 2026	5:12 pm	RNS	Transaction in Own Shares
7th May 2026	5:26 pm	RNS	Transaction in Own Shares
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026	5:38 pm	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Trading Statement
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2026	12:00 pm	RNS	Annual Financial Report
8th Apr 2026	11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026	4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	7:00 am	RNS	Total Voting Rights
26th Mar 2026	7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026	4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026	5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026	5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026	5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026	5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026	5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026	5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
2nd Mar 2026	7:00 am	RNS	Total Voting Rights
17th Feb 2026	5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026	5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026	5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026	5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026	5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026	5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026	7:00 am	RNS	Transaction in Own Shares
6th Feb 2026	5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026	5:34 pm	RNS	Transaction in Own Shares
4th Feb 2026	5:21 pm	RNS	Transaction in Own Shares
2nd Feb 2026	7:00 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Intraday Next Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending