Sign In
Last checked at 
9 Mar 2023 17:21
NEXT plc
For immediate release
09 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,203 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7032.4355 pence per Share.
The highest price paid per Share was 7064p and the lowest price paid per Share was 6984p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,928,916 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 8,703 | 7033.83 |
CHIX | 4,000 | 7030.22 |
BATE | 1,500 | 7030.24 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
25 15 39 12 28 112 103 9 100 99 113 114 104 98 27 36 47 18 126 60 96 5 78 100 47 31 47 95 24 47 47 28 253 12 25 72 225 120 79 25 1 89 20 104 179 61 68 60 62 15 60 24 123 21 100 36 29 55 17 102 60 61 118 79 119 9 8 105 10 102 7 122 189 24 28 47 111 1 107 30 89 1 121 818 101 103 108 24 90 36 32 77 105 114 102 103 106 100 100 25 63 175 357 100 99 22 16 8 100 108 115 109 112 9 102 13 111 112 93 8 130 6 108 6 100 67 248 347 427 64 122 11 11 11 20 125 123 110 116 112 105 103 101 98 63 13 249 638 253 2 100 21 116 120 61 56 122 111 116 | 7042 7044 7044 7044 7044 7048 7050 7052 7052 7056 7056 7058 7056 7058 7056 7056 7056 7056 7056 7056 7050 7050 7052 7052 7052 7048 7048 7050 7050 7054 7056 7056 7058 7058 7058 7058 7058 7056 7056 7056 7058 7060 7060 7058 7064 7064 7064 7064 7064 7064 7064 7064 7064 7064 7064 7064 7060 7060 7060 7050 7050 7050 7050 7050 7046 7034 7032 7032 7024 7024 7024 7028 7034 7034 7034 7034 7034 7040 7040 7032 7032 7042 7042 7044 7044 7046 7042 7046 7046 7044 7048 7048 7046 7034 7022 7010 7004 7002 7014 7014 7014 7014 7012 7012 7012 7012 7012 7012 7012 7012 7014 7008 7012 7012 7008 7008 7022 7022 7022 7022 7020 7020 7016 7016 7008 7016 7016 7016 7016 7016 7016 7016 7016 7016 7016 7004 7004 6988 6990 6984 6996 6996 6996 7004 7028 7028 7028 7030 7030 7034 7032 7032 7036 7030 7032 7032 7010 6998 7018 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:59:19 15:59:03 15:58:48 15:57:56 15:57:56 15:56:31 15:55:10 15:54:18 15:54:18 15:49:43 15:47:25 15:47:03 15:45:50 15:40:30 15:37:23 15:37:23 15:37:23 15:37:23 15:37:23 15:37:23 15:33:33 15:33:30 15:33:30 15:33:30 15:33:30 15:28:23 15:28:23 15:28:23 15:28:23 15:24:28 15:23:18 15:23:18 15:22:10 15:22:10 15:22:10 15:22:10 15:22:10 15:21:19 15:21:19 15:21:19 15:20:48 15:16:18 15:16:18 15:14:46 15:12:10 15:12:10 15:12:10 15:12:10 15:12:10 15:07:38 15:07:38 15:07:38 15:07:38 15:07:38 15:07:38 15:07:38 15:05:29 15:05:29 15:05:29 14:58:32 14:58:32 14:58:32 14:58:32 14:58:32 14:56:18 14:53:23 14:49:48 14:49:48 14:44:55 14:44:55 14:44:55 14:43:58 14:40:32 14:40:32 14:40:32 14:40:32 14:40:32 14:34:49 14:34:49 14:32:50 14:32:50 14:30:57 14:30:57 14:30:26 14:30:26 14:30:01 14:21:17 14:14:35 14:14:35 14:08:11 14:05:31 14:05:31 13:55:39 13:48:57 13:36:03 13:29:38 13:21:22 13:13:48 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 12:48:44 12:26:39 12:26:39 12:13:08 12:11:41 12:03:37 11:49:19 11:27:46 11:27:46 11:26:16 11:26:16 11:21:01 11:21:01 10:48:21 10:42:52 10:42:52 10:42:52 10:42:52 10:42:52 10:42:52 10:38:36 10:37:36 10:37:29 10:37:13 10:30:52 10:24:31 10:03:21 09:50:52 09:39:20 09:30:05 09:20:02 09:08:26 09:01:43 08:45:23 08:45:04 08:45:04 08:45:04 08:45:04 08:41:27 08:41:17 08:41:17 08:37:00 08:31:16 08:20:00 08:20:00 08:14:22 08:10:36 08:01:56 |
Follow the stocks
