Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,188.00

Bid: 9,202.00

Ask: 9,204.00

Change: 82.00 (0.90%)

Spread: 2.00 (0.022%)

Open: 9,134.00

High: 9,222.00

Low: 9,100.00

Prev. Close: 9,106.00

Last checked at -

Transaction in Own Shares

9 Mar 2023 17:21

RNS Number : 4998S

Next PLC

09 March 2023

NEXT plc

For immediate release

09 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,203 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7032.4355 pence per Share.

The highest price paid per Share was 7064p and the lowest price paid per Share was 6984p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,928,916 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,703	7033.83
CHIX	4,000	7030.22
BATE	1,500	7030.24

Number of

Price per Share (Pence)

Trading venue

Time of transaction

112

103

100

113

114

104

126

100

253

225

120

104

179

123

100

102

118

119

105

102

122

189

111

107

121

818

101

103

108

105

114

102

103

106

100

175

357

100

108

115

109

112

102

111

112

130

108

100

248

347

427

122

125

123

110

116

112

105

103

101

249

638

253

100

116

120

122

111

116

7042

7044

7048

7050

7052

7056

7058

7056

7058

7056

7050

7052

7048

7050

7054

7056

7058

7056

7058

7060

7058

7064

7060

7050

7046

7034

7032

7024

7028

7034

7040

7032

7042

7044

7046

7042

7046

7044

7048

7046

7034

7022

7010

7004

7002

7014

7012

7014

7008

7012

7008

7022

7020

7016

7008

7016

7004

6988

6990

6984

6996

7004

7028

7030

7034

7032

7036

7030

7032

7010

6998

7018

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

15:59:19

15:59:03

15:58:48

15:57:56

15:56:31

15:55:10

15:54:18

15:49:43

15:47:25

15:47:03

15:45:50

15:40:30

15:37:23

15:33:33

15:33:30

15:28:23

15:24:28

15:23:18

15:22:10

15:21:19

15:20:48

15:16:18

15:14:46

15:12:10

15:07:38

15:05:29

14:58:32

14:56:18

14:53:23

14:49:48

14:44:55

14:43:58

14:40:32

14:34:49

14:32:50

14:30:57

14:30:26

14:30:01

14:21:17

14:14:35

14:08:11

14:05:31

13:55:39

13:48:57

13:36:03

13:29:38

13:21:22

13:13:48

13:01:03

12:48:44

12:26:39

12:13:08

12:11:41

12:03:37

11:49:19

11:27:46

11:26:16

11:21:01

10:48:21

10:42:52

10:38:36

10:37:36

10:37:29

10:37:13

10:30:52

10:24:31

10:03:21

09:50:52

09:39:20

09:30:05

09:20:02

09:08:26

09:01:43

08:45:23

08:45:04

08:41:27

08:41:17

08:37:00

08:31:16

08:20:00

08:14:22

08:10:36

08:01:56

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWUEDSEED

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account