Latest Share Chat

REMOVE ADS

Next Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

14,570.00 130.00 (0.90%)

Bid:

14,570.00

Ask:

14,575.00

Spread: 5.00 (0.034%)

Market Cap: £16.63b

Last checked at -

Intraday Next Share Chart

REMOVE ADS

Transaction in Own Shares

28 Feb 2023 17:29

RNS Number : 4022R

Next PLC

28 February 2023

NEXT plc

For immediate release

28 February 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,549 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6864.6438 pence per Share.

The highest price paid per Share was 6898p and the lowest price paid per Share was 6788p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,029,287 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,049	6864.07
CHIX	4,000	6866.73
BATE	1,500	6862.55

Number of

Price per Share (Pence)

Trading venue

Time of transaction

100

112

109

105

102

103

113

223

214

199

108

105

500

113

132

111

110

103

110

100

102

181

102

158

442

100

102

109

101

103

105

103

105

100

110

802

104

118

106

126

106

117

111

113

225

112

241

211

300

100

108

6892

6886

6884

6878

6880

6874

6878

6880

6878

6880

6876

6878

6876

6878

6880

6878

6880

6874

6870

6872

6854

6860

6862

6864

6866

6864

6860

6862

6864

6868

6866

6872

6870

6872

6876

6882

6878

6884

6878

6880

6878

6880

6874

6878

6892

6894

6888

6882

6898

6892

6884

6882

6880

6886

6892

6896

6882

6878

6880

6882

6878

6886

6884

6886

6882

6880

6872

6876

6868

6872

6848

6844

6828

6822

6828

6824

6826

6828

6826

6828

6832

6842

6838

6834

6804

6792

6788

6796

6792

6820

6848

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

16:01:33

16:00:22

15:56:30

15:55:20

15:46:38

15:43:16

15:39:44

15:36:13

15:35:06

15:32:44

15:29:28

15:29:20

15:25:08

15:25:06

15:25:05

15:23:40

15:22:23

15:21:43

15:20:51

15:20:49

15:18:22

15:17:52

15:15:41

15:09:51

15:06:23

15:04:25

15:00:01

14:59:52

14:55:37

14:50:59

14:50:10

14:49:56

14:49:05

14:47:30

14:46:40

14:44:22

14:39:16

14:39:10

14:33:09

14:31:20

14:29:38

14:22:39

14:16:52

14:11:59

14:03:04

14:02:05

13:53:26

13:47:08

13:43:18

13:33:02

13:30:22

13:23:50

13:19:49

13:19:12

13:12:24

13:05:29

13:01:22

12:54:55

12:46:58

12:39:07

12:30:11

12:22:51

12:19:42

12:13:10

11:59:48

11:54:41

11:49:36

11:41:55

11:31:54

11:28:32

11:17:02

11:09:25

11:04:41

10:54:24

10:49:49

10:49:20

10:45:50

10:39:38

10:31:47

10:26:25

10:25:04

10:18:23

10:14:20

10:13:00

09:59:38

09:57:00

09:45:00

09:41:41

09:39:48

09:23:46

09:16:54

09:13:07

09:03:58

08:55:27

08:49:42

08:48:29

08:46:51

08:44:57

08:43:11

08:37:29

08:37:19

08:32:34

08:29:59

08:24:00

08:20:07

08:15:13

08:12:03

08:10:09

08:04:55

08:01:16

08:00:56

08:00:48

08:00:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWAEDSEEE

Date		Source	Headline
1st Jul 2026	7:00 am	RNS	Total Voting Rights
26th Jun 2026	11:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026	7:00 am	RNS	Total Voting Rights
26th May 2026	6:05 pm	RNS	Transaction in Own Shares
22nd May 2026	5:15 pm	RNS	Transaction in Own Shares
21st May 2026	5:37 pm	RNS	Transaction in Own Shares
21st May 2026	3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026	2:00 pm	RNS	Result of AGM
20th May 2026	5:27 pm	RNS	Transaction in Own Shares
19th May 2026	5:10 pm	RNS	Transaction in Own Shares
18th May 2026	5:27 pm	RNS	Transaction in Own Shares
15th May 2026	5:19 pm	RNS	Transaction in Own Shares
14th May 2026	5:11 pm	RNS	Transaction in Own Shares
13th May 2026	5:39 pm	RNS	Transaction in Own Shares
12th May 2026	5:22 pm	RNS	Transaction in Own Shares
11th May 2026	5:18 pm	RNS	Transaction in Own Shares
8th May 2026	5:12 pm	RNS	Transaction in Own Shares
7th May 2026	5:26 pm	RNS	Transaction in Own Shares
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026	5:38 pm	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Trading Statement
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2026	12:00 pm	RNS	Annual Financial Report
8th Apr 2026	11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026	4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	7:00 am	RNS	Total Voting Rights
26th Mar 2026	7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026	4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026	5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026	5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026	5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026	5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026	5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026	5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
2nd Mar 2026	7:00 am	RNS	Total Voting Rights
17th Feb 2026	5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026	5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026	5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026	5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026	5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026	5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026	7:00 am	RNS	Transaction in Own Shares
6th Feb 2026	5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026	5:34 pm	RNS	Transaction in Own Shares

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Intraday Next Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending