Last checked at 15 Feb 2023 17:14
NEXT plc
For immediate release
15 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,720 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6785.1833 pence per Share.
The highest price paid per Share was 6830p and the lowest price paid per Share was 6736p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,160,432 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,220 | 6785.87 |
CHIX | 4,000 | 6784.88 |
BATE | 1,500 | 6781.75 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
60 5 57 11 38 49 69 66 26 41 49 86 98 93 102 112 63 38 91 96 18 80 104 98 322 116 132 201 16 91 1 1 2 60 86 97 98 86 91 97 92 102 26 60 93 14 81 194 188 509 89 84 45 5 5 83 13 93 76 8 87 8 26 60 95 91 33 17 49 94 102 99 63 35 98 90 94 77 15 104 97 89 99 216 39 100 909 49 47 86 86 52 46 103 103 68 19 49 27 99 48 1 8 1 60 99 38 60 99 98 96 70 23 300 2 99 47 101 10 103 103 103 103 103 103 103 103 85 92 92 9 82 92 96 89 85 36 60 6 91 93 100 81 19 50 54 89 97 97 84 200 85 343 200 16 55 24 1 139 4 345 16 18 4 49 60 97 94 51 9 43 1 74 1 1 21 104 35 64 8 83 85 | 6822 6822 6822 6822 6822 6822 6826 6826 6826 6824 6824 6818 6820 6822 6824 6822 6822 6822 6820 6816 6820 6820 6830 6824 6814 6814 6814 6814 6814 6814 6810 6810 6810 6810 6802 6806 6800 6802 6814 6816 6814 6818 6820 6820 6814 6814 6814 6812 6810 6810 6816 6818 6820 6810 6808 6798 6798 6796 6790 6790 6790 6790 6788 6788 6790 6796 6788 6788 6788 6788 6778 6776 6768 6768 6778 6778 6768 6770 6770 6772 6764 6768 6772 6770 6770 6770 6778 6778 6778 6776 6776 6774 6774 6780 6782 6780 6772 6772 6772 6778 6778 6778 6778 6776 6770 6776 6780 6780 6774 6770 6780 6776 6776 6778 6778 6780 6770 6774 6766 6766 6766 6766 6766 6766 6766 6766 6766 6760 6766 6768 6768 6768 6774 6776 6770 6772 6776 6776 6778 6778 6780 6786 6770 6770 6784 6784 6796 6790 6786 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6752 6752 6754 6754 6754 6754 6754 6738 6740 6736 6736 6736 6736 6736 6736 6736 6736 6736 6736 6736 6740 6740 6736 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:01:42 16:01:42 16:01:42 16:01:42 16:01:42 16:01:42 15:57:41 15:56:29 15:56:29 15:54:16 15:54:16 15:52:15 15:44:49 15:40:45 15:39:24 15:35:04 15:35:04 15:35:04 15:33:08 15:29:02 15:23:43 15:23:43 15:21:59 15:19:03 15:14:38 15:14:38 15:14:38 15:14:38 15:14:38 15:14:38 15:13:22 15:13:22 15:13:22 15:13:19 15:08:15 15:06:03 15:02:35 14:58:59 14:55:58 14:52:50 14:51:24 14:48:00 14:46:59 14:46:59 14:43:16 14:43:16 14:43:16 14:39:15 14:39:15 14:39:15 14:39:14 14:39:12 14:39:06 14:36:33 14:36:09 14:33:02 14:33:02 14:31:04 14:26:36 14:26:36 14:24:45 14:23:47 14:14:31 14:14:31 14:07:10 14:06:16 13:59:45 13:59:45 13:59:45 13:59:45 13:52:35 13:46:49 13:41:57 13:41:57 13:35:32 13:32:08 13:30:41 13:29:50 13:29:50 13:27:30 13:21:01 13:06:57 12:58:48 12:55:21 12:55:21 12:55:21 12:55:15 12:55:15 12:55:15 12:47:03 12:47:03 12:33:52 12:33:52 12:28:05 12:25:15 12:12:55 12:04:04 12:04:04 12:04:04 12:02:57 12:02:19 12:02:19 12:02:19 12:01:41 11:59:13 11:42:54 11:40:38 11:40:38 11:35:38 11:19:44 11:04:48 11:00:30 11:00:30 10:50:40 10:50:40 10:50:40 10:44:53 10:44:53 10:43:36 10:43:36 10:43:36 10:43:36 10:43:36 10:43:36 10:43:36 10:43:36 10:43:36 10:35:01 10:29:52 10:25:02 10:22:41 10:22:41 10:15:24 10:13:07 10:03:21 10:00:13 09:53:55 09:53:55 09:45:53 09:45:53 09:45:14 09:39:16 09:35:47 09:35:43 09:27:00 09:27:00 09:16:59 09:07:39 09:05:05 09:00:19 09:00:19 09:00:19 09:00:19 09:00:19 09:00:19 09:00:19 09:00:19 09:00:19 09:00:19 08:48:04 08:48:04 08:47:28 08:47:28 08:47:05 08:47:05 08:47:05 08:38:55 08:38:35 08:37:57 08:37:11 08:37:05 08:36:31 08:36:25 08:36:22 08:36:06 08:35:30 08:32:32 08:28:14 08:28:14 08:17:53 08:17:53 08:01:34 |