Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,130.00
Bid: 9,128.00
Ask: 9,136.00
Change: 24.00 (0.26%)
Spread: 8.00 (0.088%)
Open: 9,134.00
High: 9,134.00
Low: 9,100.00
Prev. Close: 9,106.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Mar 2023 17:15

RNS Number : 3526S
Next PLC
08 March 2023
 

NEXT plc

 

For immediate release

 

08 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,266 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7001.3217 pence per Share.

 

The highest price paid per Share was 7036p and the lowest price paid per Share was 6982p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,943,119 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,866

7001.54

CHIX

4,000

7000.85

BATE

1,400

7001.29

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

7

7024

LSE

15:56:48

10

7024

LSE

15:55:44

10

7028

LSE

15:54:34

17

7026

LSE

15:54:16

24

7028

LSE

15:53:03

1

7028

LSE

15:53:03

107

7026

LSE

15:52:17

104

7032

LSE

15:47:44

4

7032

LSE

15:47:07

3

7032

LSE

15:47:07

5

7032

LSE

15:47:07

42

7032

LSE

15:44:03

52

7032

LSE

15:44:03

16

7034

LSE

15:40:47

47

7034

LSE

15:40:47

110

7034

LSE

15:37:48

47

7036

LSE

15:34:15

27

7036

LSE

15:34:15

109

7024

LSE

15:31:00

117

7024

LSE

15:30:56

3

7020

BATE

15:27:38

165

7020

BATE

15:27:38

24

7020

LSE

15:25:03

98

7020

LSE

15:25:03

111

7016

LSE

15:22:23

607

7012

CHIX

15:18:41

114

7014

LSE

15:16:45

40

7016

CHIX

15:16:21

12

7016

CHIX

15:15:46

45

7016

CHIX

15:15:46

5

7018

CHIX

15:15:30

17

7018

CHIX

15:15:30

12

7018

CHIX

15:15:30

60

7016

LSE

15:14:05

12

7020

LSE

15:11:21

100

7020

LSE

15:11:21

10

7018

LSE

15:11:21

121

7012

LSE

15:05:29

108

6996

LSE

15:01:28

107

7002

LSE

14:59:31

115

7002

LSE

14:55:23

110

6996

LSE

14:51:33

121

6998

LSE

14:49:38

500

6996

CHIX

14:45:10

117

6994

LSE

14:42:52

60

6996

LSE

14:42:25

16

6994

LSE

14:38:05

60

6994

LSE

14:38:05

47

6994

LSE

14:38:05

105

7004

LSE

14:32:12

100

6996

BATE

14:29:35

131

6996

BATE

14:29:35

100

6996

BATE

14:29:35

47

6998

LSE

14:29:35

32

6998

LSE

14:29:35

12

6998

LSE

14:29:35

30

6998

LSE

14:29:35

101

6998

LSE

14:29:06

112

6998

LSE

14:21:03

111

7002

LSE

14:13:56

74

7004

LSE

14:05:45

39

7004

LSE

14:05:45

35

7000

LSE

13:58:59

85

7000

LSE

13:58:59

111

6998

LSE

13:52:47

5

6998

LSE

13:52:47

29

7004

LSE

13:47:15

91

7004

LSE

13:47:15

103

7010

LSE

13:43:32

17

7004

LSE

13:31:41

96

7004

LSE

13:31:41

100

7002

LSE

13:28:00

107

7000

LSE

13:23:55

162

6994

CHIX

13:13:50

39

6994

CHIX

13:13:50

7

6994

CHIX

13:13:50

60

6994

CHIX

13:13:50

440

6994

CHIX

13:13:50

100

6994

CHIX

13:13:50

56

6994

CHIX

13:13:50

19

6994

CHIX

13:13:50

25

6994

LSE

13:13:27

91

6994

LSE

13:13:27

295

6996

BATE

13:09:13

118

6994

LSE

13:05:18

108

6988

LSE

12:52:18

92

6986

LSE

12:43:06

17

6986

LSE

12:43:06

35

6986

LSE

12:43:02

108

6988

LSE

12:32:21

106

6986

LSE

12:24:25

1

6986

LSE

12:24:25

105

6992

LSE

12:14:30

118

6990

LSE

12:05:56

100

6988

LSE

11:59:32

104

6986

LSE

11:53:43

112

6986

LSE

11:49:14

120

6988

LSE

11:40:21

103

6992

LSE

11:25:43

5

6992

LSE

11:25:43

113

6992

LSE

11:18:19

60

6994

LSE

11:15:35

23

6994

LSE

11:15:35

110

6982

LSE

11:02:02

74

6988

LSE

10:56:21

35

6988

LSE

10:56:21

52

6988

CHIX

10:52:44

148

6988

CHIX

10:52:44

687

6988

CHIX

10:52:44

88

6990

LSE

10:46:44

35

6990

LSE

10:46:44

121

6986

LSE

10:42:49

120

6988

LSE

10:28:17

316

6992

BATE

10:28:16

120

6992

LSE

10:23:23

113

7000

LSE

10:16:03

99

6998

LSE

10:11:50

123

7000

LSE

10:03:42

17

7004

LSE

10:00:21

44

7004

LSE

10:00:21

17

7004

LSE

10:00:21

1

7002

LSE

10:00:21

10

7002

LSE

09:53:18

98

7002

LSE

09:53:18

49

7006

LSE

09:41:01

52

7006

LSE

09:41:01

4

7000

LSE

09:37:47

33

7000

LSE

09:37:47

104

6998

LSE

09:31:27

107

6990

LSE

09:26:30

47

7002

LSE

09:21:20

15

7002

LSE

09:21:20

50

7004

LSE

09:18:27

47

7004

LSE

09:18:27

15

7004

LSE

09:18:27

109

6998

LSE

09:08:54

110

7000

LSE

09:00:42

114

6998

LSE

08:53:49

20

7004

LSE

08:48:12

89

7004

LSE

08:48:12

64

7010

LSE

08:43:23

15

7010

LSE

08:43:23

11

7010

LSE

08:43:23

200

7012

BATE

08:41:05

88

7012

BATE

08:41:05

2

7012

BATE

08:41:05

94

7012

CHIX

08:41:05

898

7012

CHIX

08:41:05

48

7012

LSE

08:39:13

11

7006

LSE

08:35:34

81

7006

LSE

08:35:34

80

6998

LSE

08:30:28

22

6998

LSE

08:30:28

115

6998

LSE

08:26:13

64

7010

LSE

08:22:17

13

7010

LSE

08:22:17

26

7010

LSE

08:22:17

106

7016

LSE

08:16:48

109

7004

LSE

08:12:07

60

7000

LSE

08:10:22

112

6996

LSE

08:07:54

23

6998

LSE

08:06:27

117

6998

LSE

08:03:00

123

6996

LSE

08:02:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFWAEDSEFD
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.