Last checked at 23 Feb 2023 16:53
NEXT plc
For immediate release
23 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,469 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6902.9789 pence per Share.
The highest price paid per Share was 6940p and the lowest price paid per Share was 6860p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,072,876 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 8,969 | 6903.21 |
CHIX | 4,000 | 6901.82 |
BATE | 1,500 | 6904.68 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
69 10 41 71 95 104 107 109 102 98 46 2 101 46 11 93 109 100 99 101 111 349 390 65 25 88 100 79 109 42 6 63 51 44 106 94 102 510 57 10 25 3 41 61 32 11 103 93 111 113 112 110 6 109 108 98 7 105 104 95 95 5 157 14 3 2 92 109 1 101 99 3 3 28 82 10 671 111 188 107 106 102 14 37 97 93 93 90 22 95 112 12 13 26 110 57 50 101 97 74 32 108 100 24 88 114 355 99 84 28 106 61 41 200 200 100 11 100 315 107 46 45 51 47 100 5 100 99 112 43 65 30 38 26 93 22 46 28 106 337 9 345 455 108 108 95 22 24 21 46 97 99 94 40 59 99 6 100 49 55 101 81 | 6898 6896 6896 6894 6886 6888 6894 6892 6898 6896 6898 6898 6898 6904 6904 6906 6908 6908 6900 6906 6908 6906 6906 6904 6892 6892 6896 6904 6904 6906 6906 6906 6908 6908 6914 6912 6912 6892 6902 6902 6902 6904 6904 6902 6902 6900 6900 6904 6910 6910 6902 6902 6896 6898 6894 6896 6896 6896 6900 6904 6904 6904 6904 6908 6912 6912 6912 6914 6914 6918 6918 6916 6916 6916 6906 6906 6910 6910 6910 6910 6910 6908 6908 6908 6912 6914 6916 6910 6910 6912 6914 6914 6914 6914 6912 6906 6906 6906 6908 6888 6888 6890 6892 6892 6892 6878 6872 6872 6860 6860 6860 6864 6864 6864 6864 6864 6864 6864 6864 6868 6876 6876 6894 6894 6888 6902 6902 6908 6912 6912 6912 6920 6920 6920 6916 6924 6924 6924 6934 6936 6936 6938 6938 6940 6936 6902 6926 6926 6926 6926 6902 6910 6918 6928 6928 6924 6922 6906 6906 6906 6906 6890 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:59:37 15:58:18 15:58:18 15:57:43 15:53:34 15:50:15 15:45:08 15:43:21 15:39:40 15:36:44 15:35:33 15:31:40 15:31:38 15:30:59 15:30:59 15:25:55 15:25:42 15:25:42 15:20:56 15:19:07 15:18:48 15:16:51 15:16:51 15:15:51 15:08:02 15:07:12 15:04:28 15:01:50 15:01:50 15:01:50 15:01:50 15:01:20 14:58:00 14:58:00 14:53:03 14:51:03 14:48:36 14:44:23 14:41:31 14:41:31 14:41:31 14:41:29 14:41:19 14:39:32 14:39:32 14:38:11 14:36:50 14:34:14 14:31:53 14:30:13 14:20:10 14:20:10 14:12:16 14:06:56 13:58:42 13:57:57 13:45:59 13:45:59 13:36:00 13:31:30 13:31:30 13:31:30 13:31:30 13:30:12 13:30:08 13:30:04 13:30:03 13:29:50 13:29:50 13:27:13 13:27:13 13:22:45 13:22:40 13:21:40 12:55:59 12:55:59 12:51:54 12:51:54 12:51:54 12:51:54 12:45:22 12:34:01 12:17:45 12:17:45 12:13:36 12:12:47 12:12:16 12:06:57 12:06:57 12:04:40 12:04:40 12:04:40 12:04:40 12:04:36 11:56:34 11:42:51 11:42:51 11:37:17 11:36:35 11:23:46 11:23:46 11:15:02 11:10:01 11:04:15 11:04:15 10:59:56 10:52:13 10:52:13 10:34:12 10:34:12 10:30:59 10:27:02 10:27:02 10:21:37 10:21:37 10:21:37 10:21:37 10:21:37 10:21:37 10:19:42 10:10:20 10:10:20 09:54:33 09:54:33 09:31:31 09:18:26 09:18:26 09:05:11 09:04:04 09:01:47 09:01:07 09:00:18 09:00:18 09:00:18 08:57:57 08:49:54 08:49:54 08:49:54 08:44:06 08:43:50 08:43:50 08:40:45 08:40:45 08:40:45 08:34:04 08:25:59 08:22:11 08:22:11 08:22:11 08:22:11 08:16:21 08:14:59 08:10:51 08:10:11 08:10:11 08:07:50 08:07:23 08:05:33 08:04:44 08:04:44 08:04:44 08:01:04 |