Last checked at 20 Feb 2023 17:35
NEXT plc
For immediate release
20 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,552 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6863.2775 pence per Share.
The highest price paid per Share was 6908p and the lowest price paid per Share was 6830p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,116,736 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,052 | 6859.88 |
CHIX | 4,000 | 6870.04 |
BATE | 1,500 | 6865.74 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
17 23 20 18 30 12 13 87 100 97 114 9 1 46 46 19 38 158 95 69 19 316 1 60 42 99 3 93 100 57 27 10 16 10 43 8 10 11 92 203 3 33 9 45 11 34 33 62 45 45 34 45 26 70 66 4 17 76 10 22 100 21 22 50 96 69 96 348 44 55 44 78 48 92 98 85 41 47 34 64 95 50 47 92 19 109 90 53 102 93 2 29 42 60 80 8 48 45 99 32 31 28 8 101 97 36 68 9 272 690 45 45 370 68 31 30 12 93 98 100 46 46 92 89 24 19 80 89 20 72 71 20 18 70 74 15 59 46 43 61 103 46 47 93 347 916 87 34 47 5 70 32 21 16 11 100 100 30 22 6 15 4 5 2 8 24 12 92 97 55 12 30 74 20 76 107 85 60 40 86 98 25 5 97 97 55 1 6 84 90 26 43 24 86 29 16 93 100 916 78 25 4 2 3 3 1 6 2 37 55 21 80 85 20 65 77 22 103 | 6874 6874 6876 6876 6876 6878 6878 6878 6878 6878 6878 6878 6878 6874 6874 6872 6872 6876 6876 6876 6878 6878 6878 6866 6866 6870 6870 6872 6872 6874 6874 6874 6874 6874 6874 6874 6874 6874 6876 6876 6876 6876 6868 6868 6868 6868 6870 6870 6868 6868 6868 6868 6862 6862 6862 6862 6862 6860 6860 6860 6860 6860 6860 6860 6860 6862 6862 6862 6862 6862 6852 6852 6852 6852 6852 6852 6848 6848 6848 6848 6848 6850 6850 6852 6852 6850 6852 6846 6848 6840 6846 6846 6846 6846 6842 6842 6846 6846 6854 6856 6856 6856 6856 6852 6850 6854 6854 6858 6858 6858 6850 6850 6850 6850 6850 6854 6854 6844 6840 6836 6836 6836 6840 6840 6838 6840 6840 6840 6834 6834 6830 6830 6836 6836 6842 6842 6856 6856 6858 6858 6862 6860 6860 6856 6864 6866 6866 6866 6866 6862 6862 6862 6850 6850 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6854 6846 6848 6854 6854 6854 6854 6842 6842 6842 6842 6852 6852 6850 6854 6854 6858 6858 6866 6878 6878 6894 6894 6900 6876 6876 6876 6888 6888 6888 6888 6888 6890 6890 6890 6878 6878 6878 6878 6878 6878 6878 6880 6880 6902 6902 6908 6896 6896 6906 6906 6890 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:10:19 16:10:19 16:08:40 16:08:40 16:08:37 16:08:37 16:08:37 16:08:37 16:08:37 16:06:12 16:06:12 16:01:12 15:57:33 15:45:46 15:45:46 15:42:08 15:42:08 15:41:03 15:41:03 15:41:03 15:38:51 15:38:51 15:38:51 15:28:40 15:28:40 15:27:46 15:26:38 15:26:34 15:26:34 15:23:15 15:23:15 15:23:15 15:23:15 15:23:15 15:23:15 15:23:15 15:23:15 15:23:15 15:23:15 15:22:57 15:22:57 15:22:55 15:15:02 15:15:02 15:14:02 15:14:02 15:13:58 15:13:58 15:13:02 15:12:02 15:11:02 15:09:36 15:05:40 15:05:40 15:05:40 15:05:40 15:04:12 15:00:47 15:00:31 15:00:28 15:00:28 15:00:28 15:00:28 15:00:23 15:00:23 14:59:29 14:59:29 14:59:29 14:59:29 14:59:29 14:56:12 14:56:12 14:55:19 14:55:19 14:55:19 14:55:19 14:44:00 14:44:00 14:44:00 14:44:00 14:40:03 14:38:50 14:38:50 14:38:49 14:38:49 14:35:18 14:35:09 14:31:26 14:26:02 14:19:34 14:11:06 14:11:06 14:11:06 14:11:06 14:05:26 14:05:26 14:04:03 14:04:03 13:54:14 13:52:01 13:52:01 13:52:01 13:52:01 13:51:36 13:45:33 13:41:24 13:41:24 13:40:00 13:40:00 13:40:00 13:35:07 13:34:02 13:33:02 13:33:02 13:33:02 13:29:31 13:29:31 13:26:10 13:23:46 13:16:02 13:05:23 13:05:23 13:05:22 13:05:22 12:51:24 12:35:39 12:35:39 12:35:39 12:16:57 12:16:57 12:03:42 12:03:42 11:55:00 11:55:00 11:44:59 11:44:59 11:30:27 11:30:27 11:30:10 11:30:10 11:26:41 11:22:18 11:22:18 11:13:41 11:08:49 11:08:36 11:08:36 11:06:46 11:06:46 10:56:00 10:55:49 10:55:49 10:54:46 10:54:46 10:50:40 10:50:39 10:50:39 10:50:20 10:50:05 10:50:03 10:50:02 10:49:59 10:49:55 10:49:53 10:49:51 10:49:51 10:49:35 10:27:30 10:24:36 10:21:30 10:21:30 10:21:30 10:21:30 10:09:41 10:09:41 10:02:51 09:53:14 09:40:17 09:40:17 09:33:12 09:32:37 09:31:00 09:28:38 09:28:38 09:24:22 09:17:59 09:17:59 09:08:50 09:08:50 09:00:30 08:48:39 08:48:39 08:48:39 08:46:12 08:46:12 08:46:10 08:46:10 08:46:10 08:46:10 08:46:10 08:46:10 08:40:00 08:40:00 08:39:50 08:39:50 08:39:18 08:39:18 08:39:18 08:35:20 08:35:20 08:27:29 08:27:29 08:25:02 08:17:02 08:17:02 08:12:02 08:12:02 08:04:51 |