Last checked at 24 Feb 2023 17:18
NEXT plc
For immediate release
24 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,533 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6872.1748 pence per Share.
The highest price paid per Share was 6900p and the lowest price paid per Share was 6828p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,058,343 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,034 | 6872.01 |
CHIX | 4,000 | 6872.69 |
BATE | 1,499 | 6871.78 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
34 104 100 96 106 100 2 94 110 99 62 85 112 4 93 29 112 40 68 756 107 22 110 68 66 40 112 96 112 98 107 91 61 47 97 500 20 15 73 11 2 100 50 43 86 89 14 178 31 22 49 1 94 110 33 77 109 100 24 83 86 21 97 104 24 82 93 95 20 73 165 45 424 205 22 105 94 12 29 293 55 97 73 26 4 43 25 29 98 37 62 96 99 68 35 5 100 99 101 103 60 50 90 22 22 60 171 100 144 200 143 21 186 61 13 34 49 7 56 6 94 9 107 88 5 31 73 113 113 97 42 71 93 11 91 95 94 107 101 109 107 94 9 95 102 192 116 617 89 187 98 108 35 67 60 95 10 81 108 102 95 112 103 114 | 6836 6832 6836 6834 6836 6830 6830 6828 6828 6830 6836 6836 6842 6846 6846 6844 6846 6844 6844 6836 6850 6850 6860 6864 6864 6864 6856 6864 6866 6852 6842 6852 6858 6858 6862 6870 6872 6872 6872 6862 6858 6858 6856 6856 6854 6854 6854 6854 6850 6850 6850 6854 6854 6870 6872 6872 6878 6856 6858 6858 6858 6858 6872 6890 6890 6890 6880 6870 6870 6870 6874 6874 6874 6874 6874 6874 6878 6878 6874 6878 6878 6878 6880 6880 6874 6874 6874 6874 6878 6874 6874 6876 6876 6876 6876 6880 6880 6888 6888 6894 6898 6900 6896 6896 6896 6894 6894 6894 6894 6894 6894 6894 6894 6894 6894 6898 6898 6898 6898 6898 6898 6894 6894 6894 6894 6888 6888 6890 6892 6892 6892 6892 6894 6894 6894 6892 6892 6894 6882 6892 6884 6868 6876 6876 6880 6884 6884 6884 6884 6884 6884 6882 6890 6890 6892 6884 6886 6886 6880 6886 6884 6892 6894 6894 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE BATE LSE LSE LSE CHIX LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:59:59 15:55:56 15:53:37 15:49:36 15:45:35 15:43:00 15:43:00 15:38:25 15:35:48 15:34:30 15:31:29 15:31:29 15:30:13 15:27:11 15:27:11 15:24:31 15:22:18 15:19:51 15:19:51 15:14:38 15:12:52 15:11:35 15:08:19 15:08:03 15:07:55 15:07:55 15:02:10 14:58:56 14:58:47 14:51:05 14:48:00 14:45:08 14:40:46 14:40:46 14:36:58 14:35:24 14:35:14 14:35:14 14:35:14 14:32:05 14:31:30 14:30:53 14:29:32 14:29:32 14:28:05 14:28:05 14:28:05 14:28:05 14:24:22 14:24:22 14:24:22 14:17:07 14:17:06 14:10:12 14:02:59 14:02:59 13:58:02 13:52:10 13:47:50 13:47:50 13:39:02 13:38:59 13:31:56 13:28:16 13:23:32 13:23:32 13:14:00 13:07:17 12:59:34 12:59:34 12:55:53 12:55:53 12:55:53 12:55:53 12:54:44 12:48:17 12:44:46 12:44:46 12:37:27 12:36:09 12:36:09 12:29:34 12:22:32 12:21:53 12:14:12 12:14:12 12:14:12 12:14:12 12:09:40 12:02:37 12:02:37 12:02:11 11:48:10 11:44:02 11:44:02 11:30:18 11:30:15 11:27:49 11:14:45 11:06:45 11:01:45 10:58:56 10:54:11 10:51:19 10:50:23 10:47:04 10:44:27 10:44:27 10:44:27 10:44:27 10:44:27 10:44:27 10:44:27 10:44:27 10:42:57 10:38:50 10:38:50 10:38:50 10:38:50 10:33:02 10:33:02 10:28:11 10:28:11 10:27:00 10:27:00 10:20:03 10:20:03 10:16:58 10:16:43 10:04:42 09:55:05 09:55:05 09:51:10 09:51:10 09:42:39 09:36:45 09:34:17 09:21:55 09:15:07 09:11:13 09:08:08 08:58:01 08:53:35 08:53:35 08:44:39 08:44:01 08:44:01 08:44:01 08:44:01 08:44:01 08:43:35 08:34:02 08:30:32 08:30:32 08:30:19 08:25:15 08:23:20 08:23:20 08:15:20 08:13:51 08:09:42 08:07:07 08:05:12 08:05:12 |