Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,188.00

Bid: 9,202.00

Ask: 9,204.00

Change: 82.00 (0.90%)

Spread: 2.00 (0.022%)

Open: 9,134.00

High: 9,222.00

Low: 9,100.00

Prev. Close: 9,106.00

Last checked at -

Transaction in Own Shares

13 Mar 2023 17:11

RNS Number : 8071S

Next PLC

13 March 2023

NEXT plc

For immediate release

13 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,562 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6859.2068 pence per Share.

The highest price paid per Share was 6976p and the lowest price paid per Share was 6806p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,899,929 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,062	6856.73
CHIX	4,000	6863.49
BATE	1,500	6862.73

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

104

114

113

461

109

100

107

102

116

107

116

501

116

103

116

101

115

116

109

102

114

116

103

116

108

469

428

263

110

109

100

115

114

100

102

100

233

975

108

111

109

107

114

101

104

113

101

109

317

740

117

114

109

114

100

6840

6838

6828

6842

6834

6822

6814

6824

6834

6840

6820

6822

6828

6832

6828

6826

6828

6826

6830

6828

6830

6824

6828

6836

6832

6834

6838

6832

6840

6806

6824

6828

6826

6828

6822

6824

6822

6818

6822

6840

6842

6858

6862

6850

6818

6836

6844

6838

6834

6852

6858

6868

6866

6868

6866

6862

6866

6860

6852

6874

6864

6870

6878

6882

6878

6858

6866

6860

6864

6848

6834

6846

6820

6828

6846

6840

6830

6842

6860

6858

6866

6878

6904

6910

6914

6918

6920

6924

6922

6924

6922

6924

6928

6934

6942

6952

6968

6976

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

15:59:34

15:58:09

15:56:04

15:50:44

15:48:22

15:44:53

15:41:15

15:35:59

15:35:05

15:31:11

15:25:48

15:25:03

15:24:52

15:24:04

15:23:15

15:19:42

15:19:20

15:17:58

15:17:41

15:17:03

15:15:23

15:15:21

15:15:19

15:15:15

15:13:17

15:11:45

15:07:19

15:05:10

15:04:00

15:01:40

14:59:55

14:53:29

14:50:21

14:47:23

14:47:01

14:45:50

14:44:53

14:41:01

14:38:11

14:33:22

14:31:03

14:26:48

14:25:50

14:21:33

14:14:16

14:07:20

14:05:32

13:59:40

13:51:53

13:47:02

13:41:42

13:37:02

13:34:06

13:31:43

13:29:56

13:24:31

13:14:04

13:12:00

13:08:40

13:08:39

13:06:43

13:00:21

12:58:47

12:54:25

12:32:11

12:16:56

12:10:19

12:00:13

11:48:21

11:40:11

11:33:35

11:10:05

11:01:47

10:54:56

10:47:01

10:39:20

10:28:20

10:27:48

10:12:43

10:01:48

09:46:41

09:37:52

09:31:28

09:29:53

09:27:11

09:26:32

09:23:22

09:22:36

09:18:17

09:13:24

09:06:44

09:02:23

08:53:37

08:51:14

08:46:35

08:45:16

08:45:03

08:44:06

08:43:19

08:41:07

08:39:16

08:37:20

08:37:12

08:29:21

08:26:32

08:24:20

08:11:06

08:02:46

08:02:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWDEDSEFD

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account