Last checked at 24 Mar 2023 07:00
NEXT plc
24 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that on 23 March 2023 it purchased on market 14,680 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6803.6388 pence per Share.
The highest price paid per Share was 6852p and the lowest price paid per Share was 6742p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,781,930 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,180 | 6803.76 |
CHIX | 4,000 | 6803.22 |
BATE | 1,500 | 6804.01 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
18 62 89 86 147 26 98 15 87 60 29 43 48 85 87 95 207 51 39 93 60 40 34 28 39 60 53 43 89 968 97 94 107 11 8 50 63 98 21 13 61 93 38 40 88 18 47 30 72 17 3 92 92 84 87 70 82 86 101 82 17 24 76 87 94 77 10 99 79 9 86 71 13 95 120 1 106 84 95 33 51 94 6 95 96 93 48 52 24 61 651 218 41 48 93 71 88 4 5 40 245 21 51 46 68 28 101 25 76 92 97 93 84 13 30 53 84 82 69 12 2 26 62 99 89 28 20 52 91 90 92 20 78 11 90 36 100 72 32 129 89 71 922 91 84 97 91 66 20 55 6 35 98 84 99 82 86 5 85 84 100 14 80 134 493 30 11 31 100 50 200 259 96 85 10 83 27 60 99 | 6842 6842 6844 6844 6844 6844 6844 6844 6834 6840 6840 6842 6842 6840 6842 6846 6848 6848 6848 6846 6846 6846 6848 6848 6852 6852 6848 6848 6850 6848 6848 6848 6846 6842 6842 6838 6840 6840 6828 6828 6828 6828 6828 6828 6828 6818 6818 6818 6818 6818 6804 6804 6808 6806 6808 6806 6808 6810 6804 6808 6808 6806 6806 6812 6812 6816 6816 6820 6818 6818 6814 6816 6816 6816 6812 6810 6802 6800 6800 6798 6798 6806 6810 6810 6800 6800 6798 6798 6798 6798 6800 6800 6802 6802 6802 6792 6790 6792 6792 6792 6792 6792 6792 6792 6780 6780 6786 6796 6796 6796 6796 6792 6780 6780 6780 6780 6780 6782 6772 6772 6772 6772 6772 6772 6768 6778 6778 6778 6778 6762 6762 6768 6768 6770 6770 6770 6770 6770 6770 6770 6772 6758 6758 6744 6742 6746 6756 6756 6756 6766 6766 6766 6766 6770 6762 6756 6760 6780 6780 6794 6804 6800 6800 6804 6804 6804 6804 6804 6804 6804 6804 6804 6786 6812 6810 6810 6834 6834 6802 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE | 16:00:46 16:00:46 15:58:56 15:57:19 15:57:19 15:53:32 15:53:32 15:53:32 15:46:34 15:38:54 15:38:54 15:36:43 15:36:43 15:33:36 15:31:06 15:28:31 15:24:07 15:24:07 15:24:07 15:19:55 15:17:38 15:17:38 15:17:30 15:17:30 15:13:18 15:13:18 15:11:27 15:11:27 15:09:02 15:05:07 15:05:07 15:04:06 15:02:28 15:00:46 15:00:46 14:57:40 14:57:37 14:57:37 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:48:40 14:48:40 14:48:40 14:48:32 14:48:32 14:44:10 14:43:06 14:41:05 14:38:06 14:36:27 14:34:22 14:31:47 14:31:15 14:29:07 14:23:53 14:23:53 14:21:44 14:21:44 14:19:07 14:16:23 14:12:47 14:12:47 14:11:08 14:07:42 14:07:42 14:05:00 14:04:30 14:04:30 14:04:14 14:03:02 14:02:40 13:59:43 13:55:28 13:52:56 13:48:08 13:48:08 13:46:35 13:43:45 13:43:45 13:40:43 13:40:43 13:34:26 13:34:26 13:34:26 13:34:26 13:31:59 13:31:59 13:31:59 13:31:59 13:31:59 13:29:54 13:25:15 13:24:25 13:24:25 13:24:25 13:24:25 13:24:25 13:24:25 13:24:25 13:13:18 13:13:18 13:06:28 13:03:03 13:03:03 13:01:53 12:56:29 12:50:51 12:40:15 12:40:15 12:34:43 12:34:43 12:32:07 12:29:50 12:25:19 12:25:19 12:25:19 12:16:06 12:16:06 12:06:42 12:01:13 11:57:38 11:57:38 11:57:38 11:57:38 11:43:03 11:38:05 11:20:38 11:20:38 11:03:31 11:03:31 10:55:59 10:55:59 10:55:27 10:55:27 10:55:27 10:54:41 10:48:55 10:48:55 10:38:54 10:27:20 10:23:13 10:17:40 10:12:13 10:12:13 10:07:03 10:07:03 10:07:03 10:07:03 09:50:15 09:45:21 09:41:52 09:35:29 09:16:11 09:16:11 09:03:27 09:00:23 08:58:21 08:47:11 08:46:45 08:46:45 08:46:37 08:46:36 08:46:36 08:46:36 08:46:36 08:46:36 08:46:36 08:38:21 08:26:10 08:17:31 08:17:31 08:07:41 08:07:41 08:02:03 |