Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,188.00
Bid: 9,202.00
Ask: 9,204.00
Change: 82.00 (0.90%)
Spread: 2.00 (0.022%)
Open: 9,134.00
High: 9,222.00
Low: 9,100.00
Prev. Close: 9,106.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Feb 2023 17:23

RNS Number : 2052R
Next PLC
27 February 2023
 

NEXT plc

 

For immediate release

 

27 February 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,507 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6884.6756 pence per Share.

 

The highest price paid per Share was 6924p and the lowest price paid per Share was 6850p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,043,836 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,007

6885.38

CHIX

4,000

6882.71

BATE

1,500

6885.66

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

6892

LSE

16:03:21

6

6892

LSE

16:01:58

14

6884

LSE

15:57:40

24

6884

LSE

15:57:40

14

6884

LSE

15:57:40

31

6884

LSE

15:57:40

31

6884

LSE

15:56:40

27

6884

LSE

15:56:40

113

6884

LSE

15:53:32

111

6884

LSE

15:49:18

108

6888

LSE

15:42:54

106

6890

LSE

15:40:01

93

6888

LSE

15:36:14

91

6890

LSE

15:34:48

105

6892

LSE

15:31:11

203

6892

CHIX

15:29:21

223

6892

CHIX

15:29:21

112

6892

LSE

15:29:21

41

6896

BATE

15:21:03

68

6896

BATE

15:21:03

45

6896

BATE

15:21:03

29

6896

BATE

15:21:03

34

6896

BATE

15:21:03

111

6896

LSE

15:21:03

113

6886

LSE

15:17:12

14

6890

LSE

15:12:16

60

6890

LSE

15:12:16

28

6890

LSE

15:12:16

99

6888

LSE

15:12:16

105

6894

LSE

15:09:36

103

6896

LSE

15:05:59

93

6888

LSE

15:02:20

91

6888

LSE

14:59:52

192

6890

BATE

14:56:10

125

6890

CHIX

14:56:10

40

6890

CHIX

14:56:10

503

6888

CHIX

14:56:10

60

6892

LSE

14:54:05

14

6890

BATE

14:52:01

113

6894

LSE

14:50:59

44

6894

CHIX

14:50:20

29

6900

BATE

14:48:12

3

6900

BATE

14:48:10

112

6900

LSE

14:48:07

111

6898

LSE

14:43:13

111

6902

LSE

14:41:44

94

6894

LSE

14:37:15

99

6898

LSE

14:36:20

102

6894

LSE

14:33:21

23

6890

LSE

14:31:35

70

6890

LSE

14:31:35

69

6888

LSE

14:29:35

95

6882

LSE

14:19:39

46

6888

LSE

14:12:10

52

6888

LSE

14:12:10

103

6894

LSE

14:04:36

112

6900

LSE

14:00:32

64

6904

LSE

13:42:07

45

6904

LSE

13:42:07

106

6896

LSE

13:33:00

60

6896

CHIX

13:23:51

100

6896

CHIX

13:23:51

14

6896

CHIX

13:23:51

80

6896

CHIX

13:23:51

339

6896

CHIX

13:23:51

137

6896

CHIX

13:23:51

212

6896

CHIX

13:23:51

101

6898

LSE

13:23:50

15

6896

CHIX

13:13:48

371

6898

BATE

13:11:14

93

6898

LSE

13:11:14

16

6900

CHIX

13:11:10

102

6902

LSE

12:57:06

108

6912

LSE

12:49:34

82

6924

LSE

12:43:24

11

6924

LSE

12:43:24

110

6910

LSE

12:35:36

93

6890

LSE

12:23:20

9

6890

LSE

12:23:20

34

6894

LSE

12:13:21

60

6894

LSE

12:13:21

46

6872

LSE

12:05:41

32

6872

LSE

12:05:41

33

6872

LSE

12:05:41

96

6870

LSE

12:00:38

40

6874

LSE

11:49:21

55

6874

LSE

11:49:21

109

6874

LSE

11:45:38

95

6874

LSE

11:43:13

113

6878

LSE

11:34:57

110

6882

LSE

11:30:16

67

6874

LSE

11:17:16

28

6874

LSE

11:17:16

110

6876

LSE

11:06:49

681

6874

CHIX

11:00:22

160

6874

CHIX

11:00:22

15

6882

CHIX

10:58:13

10

6880

CHIX

10:58:13

100

6878

LSE

10:58:13

102

6878

LSE

10:53:17

110

6880

LSE

10:51:00

11

6882

CHIX

10:50:30

4

6882

CHIX

10:50:30

14

6882

CHIX

10:50:30

22

6878

CHIX

10:44:39

32

6886

CHIX

10:41:29

104

6886

LSE

10:41:29

1

6888

CHIX

10:41:24

12

6888

CHIX

10:40:35

59

6888

CHIX

10:40:35

99

6888

LSE

10:39:26

8

6892

CHIX

10:38:41

360

6878

BATE

10:31:03

105

6880

LSE

10:31:03

11

6880

BATE

10:22:04

109

6876

LSE

10:22:04

110

6890

LSE

10:12:18

99

6893

LSE

10:05:34

101

6891

LSE

09:57:19

92

6890

LSE

09:57:19

80

6896

LSE

09:48:35

30

6896

LSE

09:48:35

54

6884

LSE

09:42:19

111

6882

LSE

09:36:02

78

6884

LSE

09:36:02

34

6884

LSE

09:36:02

63

6868

LSE

09:21:39

43

6868

LSE

09:21:39

110

6868

LSE

09:16:06

96

6858

LSE

09:09:12

111

6866

LSE

09:06:40

104

6850

LSE

08:49:37

303

6868

BATE

08:46:19

860

6866

CHIX

08:46:19

102

6866

LSE

08:42:48

106

6878

LSE

08:36:19

102

6886

LSE

08:32:44

105

6887

LSE

08:32:26

93

6872

LSE

08:26:40

97

6874

LSE

08:22:07

104

6876

LSE

08:22:07

93

6872

LSE

08:17:55

102

6882

LSE

08:17:09

105

6872

LSE

08:15:53

104

6890

LSE

08:11:08

36

6880

LSE

08:05:43

66

6880

LSE

08:05:43

91

6878

LSE

08:04:23

93

6870

LSE

08:02:20

113

6874

LSE

08:02:20

102

6876

LSE

08:02:02

113

6878

LSE

08:02:02

1

6882

LSE

08:02:02

106

6882

LSE

08:02:02

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWWEDSEEE
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.