Last checked at 21 Feb 2023 17:03
NEXT plc
For immediate release
21 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,644 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6820.3226 pence per Share.
The highest price paid per Share was 6870p and the lowest price paid per Share was 6780p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,102,092 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,144 | 6823.18 |
CHIX | 4,000 | 6816.46 |
BATE | 1,500 | 6813.20 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
34 60 48 26 48 57 61 54 22 22 60 40 100 95 84 104 96 25 50 48 87 100 85 105 11 76 141 45 39 36 199 43 81 336 93 48 14 27 48 96 92 94 105 396 130 58 48 47 45 90 8 37 59 86 88 90 31 60 13 93 33 93 41 48 87 37 64 70 29 69 97 85 48 27 92 98 85 19 307 53 60 69 83 289 100 327 55 30 1 93 99 87 102 6 12 11 16 15 31 62 23 48 42 54 115 47 45 7 89 7 48 5 26 100 93 98 48 13 48 13 48 13 104 93 142 95 6 200 105 104 188 481 305 4 99 59 31 102 98 40 44 93 84 48 21 24 105 97 60 108 87 85 103 14 128 200 98 89 89 100 300 400 96 38 52 103 100 52 42 95 97 89 103 52 45 96 92 91 5 98 91 | 6820 6820 6820 6818 6818 6824 6828 6830 6830 6830 6830 6830 6834 6836 6836 6836 6824 6824 6824 6824 6824 6824 6802 6806 6810 6810 6810 6810 6810 6810 6810 6810 6810 6810 6810 6792 6804 6804 6804 6808 6810 6810 6810 6810 6810 6810 6812 6812 6818 6818 6816 6814 6814 6816 6826 6830 6812 6812 6812 6812 6806 6804 6798 6798 6800 6790 6790 6790 6780 6780 6784 6796 6798 6798 6798 6798 6808 6808 6810 6810 6812 6812 6812 6812 6812 6812 6812 6812 6804 6812 6832 6832 6834 6826 6826 6826 6826 6826 6826 6836 6836 6834 6836 6836 6838 6840 6840 6840 6834 6826 6824 6824 6824 6834 6832 6834 6832 6832 6832 6832 6832 6832 6804 6808 6812 6816 6812 6812 6812 6814 6816 6816 6816 6808 6808 6812 6812 6822 6826 6830 6830 6836 6844 6840 6840 6836 6840 6846 6842 6842 6844 6810 6806 6822 6822 6822 6828 6830 6830 6830 6830 6830 6834 6840 6840 6842 6848 6848 6848 6850 6850 6834 6852 6870 6870 6846 6830 6828 6828 6814 6832 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:52:31 15:52:31 15:52:31 15:52:31 15:52:31 15:49:05 15:47:01 15:45:09 15:45:09 15:45:09 15:45:09 15:45:09 15:45:09 15:43:55 15:42:04 15:41:53 15:38:37 15:38:37 15:38:37 15:38:37 15:38:37 15:38:37 15:34:03 15:26:36 15:24:43 15:24:43 15:21:58 15:21:58 15:21:58 15:21:58 15:21:58 15:21:58 15:21:58 15:21:58 15:21:58 15:15:17 15:02:07 15:02:07 15:02:07 15:00:00 14:54:08 14:49:43 14:48:47 14:48:47 14:46:51 14:46:44 14:46:38 14:46:38 14:44:05 14:44:05 14:42:13 14:40:48 14:40:48 14:38:04 14:33:58 14:33:56 14:29:42 14:29:42 14:29:42 14:29:42 14:26:52 14:23:05 14:10:46 14:10:46 14:10:46 14:04:04 14:04:04 13:56:25 13:53:14 13:53:14 13:45:42 13:42:17 13:42:16 13:42:16 13:32:29 13:32:29 13:19:40 13:19:40 13:19:02 13:18:02 13:16:45 13:16:45 13:16:45 13:16:45 13:16:45 13:16:45 13:16:45 13:16:45 13:07:40 13:03:06 12:57:37 12:54:31 12:40:38 12:27:14 12:27:14 12:27:14 12:27:14 12:27:14 12:27:14 12:20:32 12:20:32 12:17:30 12:17:30 12:17:30 12:11:25 12:11:08 12:11:08 12:09:02 12:03:50 12:03:19 12:03:19 12:03:19 12:03:19 12:02:25 11:51:56 11:48:52 11:44:00 11:44:00 11:42:15 11:42:15 11:37:55 11:37:55 11:14:35 11:01:14 10:54:20 10:54:20 10:46:49 10:46:49 10:46:49 10:40:40 10:40:39 10:40:39 10:40:39 10:34:06 10:30:09 10:23:18 10:23:18 10:15:01 10:08:13 10:03:20 10:03:20 10:01:02 09:54:17 09:50:30 09:50:30 09:47:50 09:36:21 09:35:51 09:18:30 09:18:30 09:18:30 08:59:11 08:49:12 08:43:24 08:43:24 08:43:24 08:42:18 08:41:42 08:39:11 08:39:11 08:39:11 08:39:11 08:38:42 08:32:45 08:32:45 08:29:21 08:24:00 08:24:00 08:24:00 08:22:52 08:22:47 08:17:27 08:14:09 08:11:01 08:11:01 08:06:33 08:04:07 08:03:15 08:03:15 08:00:42 08:00:14 |