Last checked at 15 Oct 2018 07:00
15th October 2018 | ||||||
CRH plc Transaction in Own Shares | ||||||
CRH plc ("CRH") announces that on 12th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||||
London Stock Exchange | Euronext Dublin | |||||
Number of ordinary shares purchased: | 373,500 | 365,500 | ||||
Highest price paid per share: | GBp 2,331.0000 | €26.5900 | ||||
Lowest price paid per share: | GBp 2,305.0000 | €26.3000 | ||||
Volume weighted average price paid: | GBp 2,318.3519 | €26.4603 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. | ||||||
Following settlement of the above transactions CRH will hold 21,222,914 of its ordinary shares in treasury and will have 822,167,424 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
Contact | ||||||
Neil Colgan | ||||||
Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,318.3519 | 373,500 | |
Euronext Dublin | EUR | 26.4603 | 365,500 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
126 | 2,315 | LSE | 08:25:40 | 857512 |
200 | 2,315 | LSE | 08:25:40 | 857510 |
265 | 2,315 | LSE | 08:25:40 | 857508 |
200 | 2,315 | LSE | 08:25:40 | 857506 |
873 | 2,315 | LSE | 08:25:40 | 857476 |
200 | 2,320 | LSE | 08:27:58 | 862316 |
250 | 2,320 | LSE | 08:27:58 | 862314 |
200 | 2,320 | LSE | 08:27:58 | 862312 |
200 | 2,320 | LSE | 08:28:03 | 862483 |
250 | 2,320 | LSE | 08:28:03 | 862481 |
302 | 2,320 | LSE | 08:28:03 | 862487 |
276 | 2,320 | LSE | 08:28:03 | 862485 |
200 | 2,320 | LSE | 08:28:03 | 862479 |
356 | 2,319 | LSE | 08:29:24 | 865250 |
64 | 2,319 | LSE | 08:29:24 | 865248 |
736 | 2,319 | LSE | 08:29:24 | 865246 |
319 | 2,318 | LSE | 08:30:07 | 866817 |
47 | 2,318 | LSE | 08:30:07 | 866815 |
400 | 2,318 | LSE | 08:30:07 | 866813 |
134 | 2,318 | LSE | 08:30:07 | 866811 |
250 | 2,318 | LSE | 08:30:12 | 867092 |
200 | 2,320 | LSE | 08:30:59 | 868503 |
114 | 2,320 | LSE | 08:30:59 | 868505 |
414 | 2,320 | LSE | 08:30:59 | 868501 |
250 | 2,320 | LSE | 08:30:59 | 868497 |
200 | 2,320 | LSE | 08:30:59 | 868495 |
210 | 2,320 | LSE | 08:30:59 | 868499 |
705 | 2,320 | LSE | 08:30:59 | 868493 |
203 | 2,319 | LSE | 08:31:03 | 868676 |
744 | 2,319 | LSE | 08:31:22 | 869412 |
587 | 2,319 | LSE | 08:31:22 | 869410 |
1,031 | 2,318 | LSE | 08:31:53 | 870306 |
655 | 2,321 | LSE | 08:33:07 | 872902 |
404 | 2,321 | LSE | 08:33:07 | 872900 |
200 | 2,321 | LSE | 08:33:07 | 872896 |
250 | 2,321 | LSE | 08:33:07 | 872898 |
250 | 2,321 | LSE | 08:33:07 | 872894 |
250 | 2,321 | LSE | 08:33:07 | 872892 |
200 | 2,321 | LSE | 08:33:07 | 872890 |
567 | 2,321 | LSE | 08:33:07 | 872888 |
200 | 2,321 | LSE | 08:33:07 | 872886 |
100 | 2,321 | LSE | 08:33:07 | 872884 |
30 | 2,321 | LSE | 08:33:07 | 872882 |
250 | 2,320 | LSE | 08:33:12 | 873278 |
200 | 2,320 | LSE | 08:33:12 | 873276 |
732 | 2,320 | LSE | 08:33:12 | 873274 |
200 | 2,320 | LSE | 08:33:12 | 873272 |
454 | 2,320 | LSE | 08:33:12 | 873270 |
244 | 2,320 | LSE | 08:33:12 | 873268 |
56 | 2,320 | LSE | 08:33:33 | 874151 |
741 | 2,320 | LSE | 08:33:33 | 874149 |
748 | 2,320 | LSE | 08:33:33 | 874147 |
778 | 2,319 | LSE | 08:34:21 | 876467 |
856 | 2,318 | LSE | 08:34:24 | 876573 |
829 | 2,318 | LSE | 08:36:33 | 881007 |
712 | 2,318 | LSE | 08:36:33 | 881005 |
879 | 2,317 | LSE | 08:36:44 | 881486 |
710 | 2,316 | LSE | 08:37:02 | 882091 |
722 | 2,315 | LSE | 08:37:03 | 882118 |
202 | 2,315 | LSE | 08:37:06 | 882269 |
205 | 2,315 | LSE | 08:37:17 | 882684 |
196 | 2,315 | LSE | 08:37:27 | 883145 |
221 | 2,316 | LSE | 08:38:06 | 884733 |
533 | 2,316 | LSE | 08:38:06 | 884731 |
48 | 2,316 | LSE | 08:38:06 | 884729 |
180 | 2,316 | LSE | 08:38:06 | 884727 |
250 | 2,316 | LSE | 08:38:21 | 885279 |
100 | 2,316 | LSE | 08:38:21 | 885277 |
250 | 2,316 | LSE | 08:38:21 | 885274 |
200 | 2,316 | LSE | 08:38:21 | 885272 |
10 | 2,316 | LSE | 08:38:59 | 886256 |
500 | 2,316 | LSE | 08:38:59 | 886254 |
250 | 2,316 | LSE | 08:38:59 | 886252 |
789 | 2,316 | LSE | 08:38:59 | 886239 |
709 | 2,316 | LSE | 08:38:59 | 886241 |
745 | 2,316 | LSE | 08:39:20 | 886944 |
728 | 2,315 | LSE | 08:39:34 | 887460 |
443 | 2,319 | LSE | 08:41:18 | 890973 |
200 | 2,319 | LSE | 08:41:18 | 890971 |
84 | 2,319 | LSE | 08:41:18 | 890969 |
80 | 2,321 | LSE | 08:44:00 | 895589 |
510 | 2,321 | LSE | 08:44:00 | 895587 |
38 | 2,321 | LSE | 08:44:00 | 895585 |
200 | 2,321 | LSE | 08:44:00 | 895583 |
150 | 2,320 | LSE | 08:44:08 | 895808 |
200 | 2,320 | LSE | 08:44:08 | 895810 |
531 | 2,320 | LSE | 08:44:08 | 895812 |
491 | 2,319 | LSE | 08:45:33 | 898444 |
748 | 2,319 | LSE | 08:45:44 | 898985 |
61 | 2,319 | LSE | 08:45:44 | 898983 |
582 | 2,319 | LSE | 08:45:44 | 898981 |
70 | 2,319 | LSE | 08:46:52 | 901097 |
491 | 2,319 | LSE | 08:46:52 | 901095 |
296 | 2,319 | LSE | 08:46:52 | 901093 |
249 | 2,320 | LSE | 08:47:23 | 902077 |
200 | 2,320 | LSE | 08:47:23 | 902075 |
250 | 2,320 | LSE | 08:47:23 | 902073 |
77 | 2,320 | LSE | 08:47:32 | 902328 |
250 | 2,320 | LSE | 08:47:32 | 902322 |
200 | 2,320 | LSE | 08:47:32 | 902326 |
250 | 2,320 | LSE | 08:47:32 | 902324 |
694 | 2,319 | LSE | 08:49:15 | 905661 |
1,176 | 2,319 | LSE | 08:49:15 | 905659 |
317 | 2,318 | LSE | 08:50:00 | 907059 |
250 | 2,318 | LSE | 08:50:00 | 907056 |
200 | 2,318 | LSE | 08:50:00 | 907054 |
729 | 2,318 | LSE | 08:50:00 | 907016 |
250 | 2,320 | LSE | 08:50:47 | 908880 |
250 | 2,320 | LSE | 08:50:52 | 909064 |
200 | 2,320 | LSE | 08:50:52 | 909062 |
547 | 2,319 | LSE | 08:51:27 | 910149 |
681 | 2,319 | LSE | 08:51:27 | 910147 |
410 | 2,319 | LSE | 08:51:27 | 910151 |
310 | 2,319 | LSE | 08:52:46 | 912834 |
208 | 2,319 | LSE | 08:52:57 | 913135 |
825 | 2,319 | LSE | 08:54:00 | 914876 |
313 | 2,319 | LSE | 08:54:00 | 914874 |
533 | 2,319 | LSE | 08:54:00 | 914872 |
1,644 | 2,319 | LSE | 08:54:00 | 914870 |
242 | 2,319 | LSE | 08:54:00 | 914868 |
68 | 2,319 | LSE | 08:54:14 | 915671 |
192 | 2,319 | LSE | 08:54:24 | 916055 |
156 | 2,319 | LSE | 08:54:48 | 916898 |
117 | 2,319 | LSE | 08:55:33 | 918506 |
818 | 2,319 | LSE | 08:55:33 | 918510 |
878 | 2,319 | LSE | 08:55:33 | 918508 |
673 | 2,319 | LSE | 08:55:33 | 918501 |
10 | 2,319 | LSE | 08:55:33 | 918499 |
73 | 2,319 | LSE | 08:55:33 | 918497 |
338 | 2,319 | LSE | 08:55:33 | 918493 |
195 | 2,319 | LSE | 08:55:35 | 918596 |
156 | 2,319 | LSE | 08:55:35 | 918592 |
130 | 2,319 | LSE | 08:55:59 | 919401 |
20 | 2,319 | LSE | 08:55:59 | 919399 |
650 | 2,319 | LSE | 08:55:59 | 919397 |
170 | 2,319 | LSE | 08:55:59 | 919395 |
104 | 2,319 | LSE | 08:55:59 | 919393 |
569 | 2,319 | LSE | 08:55:59 | 919390 |
800 | 2,319 | LSE | 08:56:01 | 919460 |
86 | 2,319 | LSE | 08:56:01 | 919458 |
711 | 2,319 | LSE | 08:56:01 | 919448 |
711 | 2,319 | LSE | 08:56:43 | 920778 |
200 | 2,319 | LSE | 08:57:38 | 922622 |
260 | 2,319 | LSE | 08:57:41 | 922712 |
250 | 2,319 | LSE | 08:57:41 | 922710 |
250 | 2,319 | LSE | 08:57:41 | 922714 |
797 | 2,318 | LSE | 08:58:22 | 924025 |
711 | 2,318 | LSE | 08:58:22 | 924023 |
128 | 2,318 | LSE | 08:58:22 | 924021 |
250 | 2,321 | LSE | 08:59:33 | 926890 |
594 | 2,321 | LSE | 08:59:33 | 926888 |
200 | 2,321 | LSE | 08:59:33 | 926882 |
647 | 2,320 | LSE | 08:59:41 | 927311 |
99 | 2,320 | LSE | 08:59:41 | 927309 |
720 | 2,320 | LSE | 08:59:41 | 927307 |
64 | 2,320 | LSE | 09:00:04 | 928137 |
464 | 2,320 | LSE | 09:00:04 | 928038 |
148 | 2,320 | LSE | 09:00:04 | 928040 |
211 | 2,320 | LSE | 09:00:04 | 928017 |
103 | 2,320 | LSE | 09:00:04 | 928015 |
449 | 2,320 | LSE | 09:00:04 | 928013 |
25 | 2,320 | LSE | 09:00:05 | 928161 |
173 | 2,320 | LSE | 09:00:05 | 928159 |
205 | 2,320 | LSE | 09:00:09 | 928313 |
203 | 2,320 | LSE | 09:01:18 | 930133 |
15 | 2,320 | LSE | 09:02:34 | 932102 |
171 | 2,320 | LSE | 09:02:34 | 932100 |
99 | 2,320 | LSE | 09:02:34 | 932096 |
83 | 2,320 | LSE | 09:02:37 | 932141 |
491 | 2,320 | LSE | 09:02:45 | 932400 |
200 | 2,320 | LSE | 09:02:45 | 932398 |
125 | 2,320 | LSE | 09:02:45 | 932402 |
491 | 2,320 | LSE | 09:02:45 | 932394 |
213 | 2,320 | LSE | 09:02:45 | 932396 |
102 | 2,320 | LSE | 09:04:21 | 935143 |
409 | 2,320 | LSE | 09:04:21 | 935141 |
200 | 2,320 | LSE | 09:04:21 | 935139 |
731 | 2,320 | LSE | 09:04:21 | 935137 |
808 | 2,320 | LSE | 09:06:22 | 938559 |
682 | 2,318 | LSE | 09:08:28 | 943518 |
309 | 2,318 | LSE | 09:10:11 | 946182 |
518 | 2,318 | LSE | 09:10:11 | 946180 |
478 | 2,317 | LSE | 09:10:26 | 946587 |
200 | 2,317 | LSE | 09:10:26 | 946585 |
200 | 2,316 | LSE | 09:11:39 | 948544 |
632 | 2,316 | LSE | 09:12:08 | 949098 |
767 | 2,315 | LSE | 09:12:18 | 949366 |
486 | 2,315 | LSE | 09:12:24 | 949484 |
200 | 2,315 | LSE | 09:12:24 | 949482 |
105 | 2,315 | LSE | 09:12:24 | 949480 |
155 | 2,315 | LSE | 09:14:14 | 952349 |
200 | 2,315 | LSE | 09:14:14 | 952347 |
314 | 2,315 | LSE | 09:14:14 | 952345 |
662 | 2,313 | LSE | 09:15:14 | 953907 |
6 | 2,313 | LSE | 09:15:14 | 953905 |
459 | 2,312 | LSE | 09:15:19 | 954128 |
804 | 2,312 | LSE | 09:15:27 | 954262 |
25 | 2,312 | LSE | 09:15:27 | 954260 |
259 | 2,312 | LSE | 09:15:27 | 954258 |
728 | 2,311 | LSE | 09:15:40 | 954543 |
164 | 2,311 | LSE | 09:15:40 | 954541 |
674 | 2,310 | LSE | 09:16:03 | 955210 |
1,073 | 2,310 | LSE | 09:16:04 | 955249 |
43 | 2,309 | LSE | 09:16:31 | 956184 |
250 | 2,309 | LSE | 09:16:39 | 956364 |
200 | 2,309 | LSE | 09:16:39 | 956362 |
819 | 2,309 | LSE | 09:16:39 | 956354 |
166 | 2,309 | LSE | 09:16:39 | 956352 |
200 | 2,309 | LSE | 09:16:39 | 956350 |
400 | 2,309 | LSE | 09:16:39 | 956348 |
922 | 2,308 | LSE | 09:17:02 | 956910 |
841 | 2,308 | LSE | 09:18:16 | 958616 |
47 | 2,309 | LSE | 09:19:24 | 960169 |
250 | 2,309 | LSE | 09:19:24 | 960171 |
200 | 2,309 | LSE | 09:19:24 | 960173 |
253 | 2,309 | LSE | 09:19:24 | 960175 |
627 | 2,310 | LSE | 09:20:40 | 962453 |
214 | 2,310 | LSE | 09:20:40 | 962451 |
200 | 2,310 | LSE | 09:20:40 | 962449 |
206 | 2,309 | LSE | 09:20:51 | 962797 |
250 | 2,313 | LSE | 09:21:53 | 964599 |
250 | 2,313 | LSE | 09:21:53 | 964597 |
578 | 2,313 | LSE | 09:21:53 | 964595 |
902 | 2,313 | LSE | 09:22:09 | 965018 |
156 | 2,312 | LSE | 09:22:13 | 965099 |
800 | 2,312 | LSE | 09:22:22 | 965342 |
533 | 2,312 | LSE | 09:22:22 | 965340 |
733 | 2,311 | LSE | 09:22:36 | 965905 |
312 | 2,310 | LSE | 09:22:38 | 966071 |
182 | 2,310 | LSE | 09:22:38 | 966069 |
277 | 2,310 | LSE | 09:22:38 | 966073 |
53 | 2,309 | LSE | 09:23:09 | 966712 |
761 | 2,309 | LSE | 09:23:09 | 966710 |
780 | 2,309 | LSE | 09:24:13 | 968136 |
608 | 2,309 | LSE | 09:24:13 | 968131 |
171 | 2,309 | LSE | 09:24:13 | 968129 |
257 | 2,309 | LSE | 09:26:59 | 972021 |
250 | 2,309 | LSE | 09:26:59 | 972019 |
200 | 2,309 | LSE | 09:26:59 | 972017 |
799 | 2,309 | LSE | 09:26:59 | 972008 |
202 | 2,310 | LSE | 09:29:10 | 975077 |
522 | 2,310 | LSE | 09:30:07 | 976617 |
807 | 2,309 | LSE | 09:30:08 | 976654 |
801 | 2,307 | LSE | 09:31:53 | 978836 |
728 | 2,307 | LSE | 09:33:19 | 981113 |
464 | 2,306 | LSE | 09:33:26 | 981389 |
330 | 2,306 | LSE | 09:33:26 | 981387 |
240 | 2,305 | LSE | 09:33:43 | 981818 |
212 | 2,305 | LSE | 09:33:45 | 981847 |
98 | 2,305 | LSE | 09:34:01 | 982145 |
151 | 2,305 | LSE | 09:35:39 | 984028 |
288 | 2,307 | LSE | 09:36:51 | 985795 |
83 | 2,307 | LSE | 09:36:52 | 985853 |
678 | 2,307 | LSE | 09:36:53 | 985876 |
14 | 2,307 | LSE | 09:36:53 | 985874 |
392 | 2,307 | LSE | 09:36:53 | 985872 |
33 | 2,307 | LSE | 09:36:53 | 985870 |
681 | 2,307 | LSE | 09:37:44 | 987433 |
416 | 2,306 | LSE | 09:37:45 | 987453 |
418 | 2,306 | LSE | 09:37:45 | 987451 |
686 | 2,305 | LSE | 09:37:56 | 987697 |
200 | 2,308 | LSE | 09:39:52 | 990612 |
250 | 2,308 | LSE | 09:39:52 | 990610 |
100 | 2,308 | LSE | 09:39:52 | 990608 |
604 | 2,308 | LSE | 09:39:52 | 990606 |
782 | 2,307 | LSE | 09:40:14 | 991129 |
840 | 2,307 | LSE | 09:40:14 | 991127 |
765 | 2,307 | LSE | 09:41:17 | 992302 |
338 | 2,308 | LSE | 09:42:31 | 994026 |
200 | 2,308 | LSE | 09:42:31 | 994024 |
230 | 2,308 | LSE | 09:42:31 | 994022 |
655 | 2,307 | LSE | 09:43:13 | 995015 |
281 | 2,307 | LSE | 09:43:13 | 995013 |
115 | 2,308 | LSE | 09:45:21 | 998054 |
200 | 2,308 | LSE | 09:45:21 | 998052 |
200 | 2,308 | LSE | 09:45:21 | 998050 |
1,040 | 2,308 | LSE | 09:45:21 | 998048 |
595 | 2,308 | LSE | 09:45:54 | 998948 |
200 | 2,308 | LSE | 09:45:54 | 998946 |
598 | 2,309 | LSE | 09:46:54 | 1000371 |
250 | 2,309 | LSE | 09:46:54 | 1000369 |
510 | 2,309 | LSE | 09:46:54 | 1000359 |
202 | 2,309 | LSE | 09:46:54 | 1000357 |
670 | 2,308 | LSE | 09:47:02 | 1000794 |
778 | 2,307 | LSE | 09:48:53 | 1003891 |
824 | 2,307 | LSE | 09:49:45 | 1005379 |
250 | 2,306 | LSE | 09:49:48 | 1005482 |
595 | 2,306 | LSE | 09:49:48 | 1005477 |
230 | 2,306 | LSE | 09:49:48 | 1005457 |
250 | 2,315 | LSE | 09:52:51 | 1009768 |
680 | 2,314 | LSE | 09:52:52 | 1009780 |
865 | 2,314 | LSE | 09:52:52 | 1009778 |
617 | 2,313 | LSE | 09:53:28 | 1010486 |
596 | 2,313 | LSE | 09:53:28 | 1010484 |
204 | 2,313 | LSE | 09:53:28 | 1010482 |
99 | 2,313 | LSE | 09:53:28 | 1010480 |
91 | 2,313 | LSE | 09:53:28 | 1010478 |
250 | 2,313 | LSE | 09:53:48 | 1010922 |
20 | 2,315 | LSE | 09:55:10 | 1012673 |
157 | 2,315 | LSE | 09:55:10 | 1012671 |
114 | 2,315 | LSE | 09:55:10 | 1012669 |
250 | 2,315 | LSE | 09:55:10 | 1012667 |
200 | 2,315 | LSE | 09:55:10 | 1012665 |
250 | 2,315 | LSE | 09:55:10 | 1012663 |
201 | 2,315 | LSE | 09:55:10 | 1012659 |
480 | 2,315 | LSE | 09:55:10 | 1012661 |
132 | 2,315 | LSE | 09:55:10 | 1012657 |
539 | 2,315 | LSE | 09:55:10 | 1012655 |
813 | 2,314 | LSE | 09:55:35 | 1013118 |
315 | 2,316 | LSE | 09:56:57 | 1014714 |
250 | 2,316 | LSE | 09:56:57 | 1014712 |
200 | 2,316 | LSE | 09:56:57 | 1014710 |
408 | 2,315 | LSE | 09:57:26 | 1015372 |
376 | 2,315 | LSE | 09:57:26 | 1015370 |
19 | 2,314 | LSE | 09:58:23 | 1016703 |
476 | 2,314 | LSE | 09:58:23 | 1016699 |
329 | 2,314 | LSE | 09:58:23 | 1016701 |
816 | 2,315 | LSE | 10:00:29 | 1019755 |
821 | 2,314 | LSE | 10:02:27 | 1022188 |
688 | 2,313 | LSE | 10:03:01 | 1022841 |
170 | 2,314 | LSE | 10:05:02 | 1026239 |
665 | 2,314 | LSE | 10:05:02 | 1026225 |
51 | 2,314 | LSE | 10:05:02 | 1026223 |
663 | 2,314 | LSE | 10:05:58 | 1027596 |
98 | 2,314 | LSE | 10:05:58 | 1027594 |
683 | 2,313 | LSE | 10:08:04 | 1030389 |
197 | 2,314 | LSE | 10:11:36 | 1035407 |
28 | 2,314 | LSE | 10:12:01 | 1035797 |
90 | 2,314 | LSE | 10:12:01 | 1035787 |
152 | 2,314 | LSE | 10:12:01 | 1035789 |
595 | 2,314 | LSE | 10:12:01 | 1035785 |
682 | 2,314 | LSE | 10:12:01 | 1035783 |
100 | 2,315 | LSE | 10:14:16 | 1038516 |
116 | 2,315 | LSE | 10:14:16 | 1038514 |
188 | 2,315 | LSE | 10:14:16 | 1038512 |
580 | 2,315 | LSE | 10:14:16 | 1038510 |
100 | 2,315 | LSE | 10:14:16 | 1038508 |
799 | 2,315 | LSE | 10:14:16 | 1038506 |
707 | 2,315 | LSE | 10:14:16 | 1038504 |
46 | 2,315 | LSE | 10:14:16 | 1038502 |
697 | 2,315 | LSE | 10:14:33 | 1038907 |
100 | 2,315 | LSE | 10:15:10 | 1039528 |
250 | 2,315 | LSE | 10:15:10 | 1039530 |
189 | 2,315 | LSE | 10:15:10 | 1039532 |
168 | 2,315 | LSE | 10:15:10 | 1039534 |
61 | 2,317 | LSE | 10:17:26 | 1041712 |
518 | 2,317 | LSE | 10:17:26 | 1041710 |
190 | 2,317 | LSE | 10:17:26 | 1041708 |
705 | 2,318 | LSE | 10:19:33 | 1043901 |
745 | 2,318 | LSE | 10:19:33 | 1043899 |
117 | 2,317 | LSE | 10:20:23 | 1045135 |
250 | 2,317 | LSE | 10:20:23 | 1045133 |
250 | 2,317 | LSE | 10:20:23 | 1045131 |
50 | 2,317 | LSE | 10:20:23 | 1045129 |
100 | 2,317 | LSE | 10:20:23 | 1045126 |
915 | 2,317 | LSE | 10:20:23 | 1045103 |
9 | 2,316 | LSE | 10:21:31 | 1046835 |
690 | 2,316 | LSE | 10:21:31 | 1046837 |
781 | 2,315 | LSE | 10:21:52 | 1047288 |
786 | 2,316 | LSE | 10:24:53 | 1051238 |
651 | 2,316 | LSE | 10:26:20 | 1056409 |
100 | 2,316 | LSE | 10:26:20 | 1056407 |
348 | 2,316 | LSE | 10:26:20 | 1056398 |
347 | 2,316 | LSE | 10:26:20 | 1056396 |
69 | 2,316 | LSE | 10:29:24 | 1061668 |
760 | 2,316 | LSE | 10:29:24 | 1061666 |
698 | 2,316 | LSE | 10:32:33 | 1064799 |
222 | 2,316 | LSE | 10:35:05 | 1068168 |
250 | 2,316 | LSE | 10:35:05 | 1068166 |
100 | 2,316 | LSE | 10:35:05 | 1068162 |
250 | 2,316 | LSE | 10:35:05 | 1068164 |
582 | 2,316 | LSE | 10:35:05 | 1068160 |
177 | 2,316 | LSE | 10:35:05 | 1068158 |
796 | 2,317 | LSE | 10:36:06 | 1070135 |
699 | 2,318 | LSE | 10:38:06 | 1072247 |
1,040 | 2,320 | LSE | 10:41:07 | 1075961 |
250 | 2,320 | LSE | 10:41:07 | 1075959 |
1,553 | 2,320 | LSE | 10:41:07 | 1075957 |
737 | 2,327 | LSE | 10:43:01 | 1078687 |
689 | 2,327 | LSE | 10:43:01 | 1078685 |
808 | 2,326 | LSE | 10:43:06 | 1078818 |
807 | 2,326 | LSE | 10:43:06 | 1078816 |
1 | 2,325 | LSE | 10:43:09 | 1078929 |
936 | 2,325 | LSE | 10:43:09 | 1078931 |
19 | 2,324 | LSE | 10:43:27 | 1079632 |
618 | 2,324 | LSE | 10:43:36 | 1079828 |
81 | 2,324 | LSE | 10:43:36 | 1079826 |
358 | 2,323 | LSE | 10:43:53 | 1080227 |
317 | 2,323 | LSE | 10:43:53 | 1080225 |
828 | 2,319 | LSE | 10:45:26 | 1082241 |
15 | 2,319 | LSE | 10:49:59 | 1088200 |
800 | 2,319 | LSE | 10:49:59 | 1088198 |
338 | 2,315 | LSE | 10:51:29 | 1090439 |
400 | 2,315 | LSE | 10:51:29 | 1090437 |
54 | 2,315 | LSE | 10:51:29 | 1090435 |
510 | 2,314 | LSE | 10:53:14 | 1092966 |
169 | 2,314 | LSE | 10:53:29 | 1093309 |
240 | 2,314 | LSE | 10:53:44 | 1093564 |
278 | 2,314 | LSE | 10:53:44 | 1093566 |
195 | 2,314 | LSE | 10:53:44 | 1093562 |
126 | 2,316 | LSE | 10:57:10 | 1098055 |
390 | 2,316 | LSE | 10:57:10 | 1098053 |
250 | 2,316 | LSE | 10:57:10 | 1098051 |
100 | 2,316 | LSE | 10:57:10 | 1098049 |
692 | 2,316 | LSE | 10:57:10 | 1098047 |
194 | 2,316 | LSE | 10:58:55 | 1100507 |
550 | 2,316 | LSE | 10:58:59 | 1100605 |
336 | 2,317 | LSE | 11:00:03 | 1101998 |
270 | 2,317 | LSE | 11:00:03 | 1101996 |
100 | 2,317 | LSE | 11:00:03 | 1101994 |
574 | 2,317 | LSE | 11:00:03 | 1101991 |
194 | 2,317 | LSE | 11:00:03 | 1101989 |
426 | 2,318 | LSE | 11:01:46 | 1103890 |
246 | 2,318 | LSE | 11:01:46 | 1103888 |
246 | 2,318 | LSE | 11:01:46 | 1103882 |
240 | 2,318 | LSE | 11:01:46 | 1103880 |
284 | 2,318 | LSE | 11:01:46 | 1103871 |
95 | 2,317 | LSE | 11:04:00 | 1106023 |
650 | 2,317 | LSE | 11:04:03 | 1106099 |
515 | 2,316 | LSE | 11:04:53 | 1106805 |
286 | 2,316 | LSE | 11:04:53 | 1106803 |
106 | 2,316 | LSE | 11:07:33 | 1108886 |
389 | 2,316 | LSE | 11:07:33 | 1108884 |
282 | 2,316 | LSE | 11:07:33 | 1108882 |
607 | 2,315 | LSE | 11:07:56 | 1109219 |
196 | 2,315 | LSE | 11:07:56 | 1109217 |
250 | 2,315 | LSE | 11:09:31 | 1110732 |
100 | 2,315 | LSE | 11:09:31 | 1110730 |
672 | 2,315 | LSE | 11:09:31 | 1110728 |
725 | 2,314 | LSE | 11:11:49 | 1112567 |
250 | 2,316 | LSE | 11:14:47 | 1115525 |
200 | 2,316 | LSE | 11:14:47 | 1115523 |
152 | 2,316 | LSE | 11:14:47 | 1115519 |
100 | 2,316 | LSE | 11:14:47 | 1115517 |
250 | 2,316 | LSE | 11:14:47 | 1115515 |
1,007 | 2,316 | LSE | 11:14:47 | 1115505 |
77 | 2,315 | LSE | 11:14:51 | 1115631 |
465 | 2,315 | LSE | 11:14:51 | 1115633 |
536 | 2,315 | LSE | 11:14:51 | 1115629 |
193 | 2,315 | LSE | 11:14:51 | 1115627 |
340 | 2,315 | LSE | 11:15:18 | 1115980 |
696 | 2,311 | LSE | 11:20:21 | 1120141 |
698 | 2,308 | LSE | 11:22:44 | 1122956 |
100 | 2,309 | LSE | 11:27:55 | 1127993 |
790 | 2,309 | LSE | 11:27:55 | 1127983 |
100 | 2,309 | LSE | 11:27:55 | 1127979 |
758 | 2,309 | LSE | 11:27:55 | 1127971 |
738 | 2,308 | LSE | 11:28:20 | 1128510 |
739 | 2,309 | LSE | 11:30:55 | 1131046 |
718 | 2,312 | LSE | 11:37:04 | 1136919 |
660 | 2,314 | LSE | 11:39:22 | 1139124 |
167 | 2,314 | LSE | 11:39:22 | 1139126 |
705 | 2,314 | LSE | 11:41:19 | 1140529 |
674 | 2,313 | LSE | 11:42:11 | 1141248 |
26 | 2,315 | LSE | 11:47:10 | 1145538 |
694 | 2,315 | LSE | 11:47:10 | 1145536 |
748 | 2,314 | LSE | 11:47:44 | 1145867 |
680 | 2,314 | LSE | 11:48:37 | 1146920 |
753 | 2,317 | LSE | 11:52:00 | 1150129 |
679 | 2,318 | LSE | 11:52:29 | 1150524 |
15 | 2,318 | LSE | 11:52:29 | 1150522 |
18 | 2,319 | LSE | 11:53:53 | 1151694 |
767 | 2,319 | LSE | 11:53:53 | 1151692 |
750 | 2,320 | LSE | 11:55:46 | 1153490 |
783 | 2,320 | LSE | 11:58:05 | 1155684 |
660 | 2,319 | LSE | 11:58:15 | 1155795 |
289 | 2,319 | LSE | 11:58:15 | 1155793 |
407 | 2,319 | LSE | 11:58:39 | 1156112 |
316 | 2,319 | LSE | 11:58:39 | 1156110 |
99 | 2,321 | LSE | 12:03:08 | 1160031 |
100 | 2,321 | LSE | 12:03:08 | 1160029 |
338 | 2,321 | LSE | 12:03:08 | 1160027 |
190 | 2,321 | LSE | 12:03:08 | 1160025 |
35 | 2,321 | LSE | 12:03:08 | 1160023 |
146 | 2,321 | LSE | 12:03:08 | 1160016 |
100 | 2,321 | LSE | 12:03:08 | 1160010 |
379 | 2,321 | LSE | 12:03:08 | 1160012 |
250 | 2,321 | LSE | 12:03:08 | 1160014 |
736 | 2,321 | LSE | 12:03:08 | 1160008 |
760 | 2,319 | LSE | 12:03:32 | 1160577 |
420 | 2,318 | LSE | 12:05:24 | 1162208 |
400 | 2,318 | LSE | 12:06:26 | 1162998 |
795 | 2,316 | LSE | 12:07:03 | 1163517 |
816 | 2,316 | LSE | 12:09:19 | 1165278 |
707 | 2,315 | LSE | 12:12:11 | 1167536 |
670 | 2,317 | LSE | 12:14:53 | 1170061 |
325 | 2,318 | LSE | 12:19:57 | 1174257 |
399 | 2,318 | LSE | 12:19:57 | 1174255 |
590 | 2,323 | LSE | 12:24:05 | 1178112 |
116 | 2,323 | LSE | 12:24:05 | 1178110 |
812 | 2,323 | LSE | 12:24:46 | 1178831 |
226 | 2,323 | LSE | 12:30:01 | 1182930 |
163 | 2,323 | LSE | 12:30:01 | 1182927 |
100 | 2,323 | LSE | 12:30:01 | 1182925 |
250 | 2,323 | LSE | 12:30:01 | 1182923 |
258 | 2,323 | LSE | 12:30:01 | 1182921 |
486 | 2,323 | LSE | 12:30:01 | 1182919 |
771 | 2,322 | LSE | 12:32:22 | 1184585 |
739 | 2,323 | LSE | 12:34:45 | 1186388 |
205 | 2,325 | LSE | 12:37:58 | 1188816 |
500 | 2,325 | LSE | 12:37:58 | 1188818 |
451 | 2,324 | LSE | 12:39:49 | 1190440 |
369 | 2,324 | LSE | 12:39:49 | 1190438 |
697 | 2,325 | LSE | 12:42:12 | 1192407 |
92 | 2,326 | LSE | 12:47:16 | 1196648 |
205 | 2,326 | LSE | 12:47:16 | 1196646 |
200 | 2,326 | LSE | 12:47:16 | 1196644 |
250 | 2,326 | LSE | 12:47:16 | 1196642 |
100 | 2,326 | LSE | 12:47:16 | 1196640 |
366 | 2,326 | LSE | 12:47:16 | 1196638 |
345 | 2,326 | LSE | 12:47:16 | 1196636 |
827 | 2,328 | LSE | 12:49:25 | 1198685 |
802 | 2,328 | LSE | 12:49:43 | 1198855 |
755 | 2,327 | LSE | 12:49:54 | 1199071 |
770 | 2,325 | LSE | 12:52:17 | 1201145 |
183 | 2,324 | LSE | 12:52:19 | 1201211 |
250 | 2,324 | LSE | 12:52:19 | 1201209 |
799 | 2,324 | LSE | 12:52:19 | 1201204 |
384 | 2,324 | LSE | 12:52:45 | 1201659 |
724 | 2,323 | LSE | 12:55:13 | 1203849 |
540 | 2,323 | LSE | 12:56:14 | 1204617 |
247 | 2,323 | LSE | 12:56:14 | 1204615 |
179 | 2,326 | LSE | 13:00:06 | 1208047 |
685 | 2,328 | LSE | 13:01:34 | 1209413 |
92 | 2,328 | LSE | 13:01:34 | 1209411 |
1,004 | 2,330 | LSE | 13:03:29 | 1211691 |
32 | 2,330 | LSE | 13:03:29 | 1211689 |
79 | 2,330 | LSE | 13:03:29 | 1211693 |
800 | 2,330 | LSE | 13:03:29 | 1211686 |
680 | 2,330 | LSE | 13:03:29 | 1211684 |
708 | 2,330 | LSE | 13:03:29 | 1211682 |
201 | 2,330 | LSE | 13:04:25 | 1212648 |
390 | 2,330 | LSE | 13:04:25 | 1212646 |
89 | 2,330 | LSE | 13:04:25 | 1212644 |
825 | 2,329 | LSE | 13:04:47 | 1212979 |
787 | 2,329 | LSE | 13:05:36 | 1213706 |
808 | 2,329 | LSE | 13:08:47 | 1216443 |
735 | 2,329 | LSE | 13:09:25 | 1217126 |
328 | 2,329 | LSE | 13:09:25 | 1217113 |
428 | 2,329 | LSE | 13:09:25 | 1217111 |
483 | 2,329 | LSE | 13:10:30 | 1218311 |
325 | 2,329 | LSE | 13:10:30 | 1218309 |
118 | 2,327 | LSE | 13:18:55 | 1226215 |
398 | 2,327 | LSE | 13:18:56 | 1226236 |
201 | 2,327 | LSE | 13:18:56 | 1226234 |
671 | 2,326 | LSE | 13:21:03 | 1228460 |
114 | 2,325 | LSE | 13:27:02 | 1234553 |
250 | 2,325 | LSE | 13:27:02 | 1234551 |
340 | 2,325 | LSE | 13:27:02 | 1234549 |
100 | 2,325 | LSE | 13:27:02 | 1234547 |
494 | 2,325 | LSE | 13:27:02 | 1234545 |
184 | 2,325 | LSE | 13:27:02 | 1234543 |
757 | 2,327 | LSE | 13:32:21 | 1240647 |
533 | 2,326 | LSE | 13:33:23 | 1242282 |
206 | 2,326 | LSE | 13:33:23 | 1242280 |
3 | 2,326 | LSE | 13:33:23 | 1242278 |
301 | 2,329 | LSE | 13:34:59 | 1244324 |
181 | 2,329 | LSE | 13:34:59 | 1244322 |
300 | 2,329 | LSE | 13:34:59 | 1244320 |
24 | 2,329 | LSE | 13:34:59 | 1244318 |
134 | 2,330 | LSE | 13:36:41 | 1246179 |
100 | 2,330 | LSE | 13:36:41 | 1246177 |
763 | 2,330 | LSE | 13:36:41 | 1246169 |
790 | 2,331 | LSE | 13:39:30 | 1249277 |
814 | 2,331 | LSE | 13:40:08 | 1249878 |
56 | 2,331 | LSE | 13:40:53 | 1250638 |
270 | 2,331 | LSE | 13:40:53 | 1250636 |
250 | 2,331 | LSE | 13:40:53 | 1250634 |
100 | 2,331 | LSE | 13:40:53 | 1250632 |
669 | 2,331 | LSE | 13:40:53 | 1250628 |
26 | 2,327 | LSE | 13:42:30 | 1252583 |
250 | 2,327 | LSE | 13:42:30 | 1252581 |
100 | 2,327 | LSE | 13:42:30 | 1252575 |
159 | 2,327 | LSE | 13:42:30 | 1252577 |
250 | 2,327 | LSE | 13:42:30 | 1252579 |
806 | 2,327 | LSE | 13:44:57 | 1255590 |
100 | 2,328 | LSE | 13:47:04 | 1258028 |
29 | 2,328 | LSE | 13:47:04 | 1258026 |
625 | 2,328 | LSE | 13:47:19 | 1258468 |
14 | 2,327 | LSE | 13:47:38 | 1258800 |
522 | 2,327 | LSE | 13:47:38 | 1258798 |
291 | 2,327 | LSE | 13:47:38 | 1258796 |
751 | 2,325 | LSE | 13:49:40 | 1261062 |
826 | 2,325 | LSE | 13:52:08 | 1264111 |
688 | 2,326 | LSE | 13:56:58 | 1269257 |
810 | 2,325 | LSE | 13:58:10 | 1270560 |
787 | 2,323 | LSE | 14:00:35 | 1273296 |
70 | 2,324 | LSE | 14:07:24 | 1281444 |
1,065 | 2,324 | LSE | 14:07:24 | 1281442 |
797 | 2,325 | LSE | 14:07:24 | 1281433 |
725 | 2,325 | LSE | 14:07:24 | 1281431 |
722 | 2,325 | LSE | 14:07:24 | 1281429 |
720 | 2,323 | LSE | 14:13:51 | 1288617 |
764 | 2,323 | LSE | 14:13:51 | 1288615 |
745 | 2,323 | LSE | 14:13:51 | 1288613 |
200 | 2,322 | LSE | 14:15:12 | 1290177 |
250 | 2,322 | LSE | 14:15:12 | 1290179 |
201 | 2,322 | LSE | 14:15:12 | 1290181 |
250 | 2,322 | LSE | 14:15:12 | 1290183 |
60 | 2,322 | LSE | 14:15:12 | 1290185 |
815 | 2,322 | LSE | 14:15:12 | 1290175 |
343 | 2,322 | LSE | 14:15:12 | 1290173 |
758 | 2,321 | LSE | 14:15:40 | 1290696 |
714 | 2,321 | LSE | 14:17:03 | 1292327 |
656 | 2,320 | LSE | 14:19:00 | 1294527 |
100 | 2,320 | LSE | 14:19:00 | 1294525 |
198 | 2,319 | LSE | 14:20:48 | 1296374 |
168 | 2,319 | LSE | 14:20:48 | 1296372 |
260 | 2,319 | LSE | 14:20:48 | 1296370 |
200 | 2,319 | LSE | 14:20:48 | 1296368 |
358 | 2,319 | LSE | 14:20:48 | 1296343 |
408 | 2,319 | LSE | 14:20:48 | 1296341 |
481 | 2,318 | LSE | 14:24:23 | 1300846 |
262 | 2,318 | LSE | 14:24:23 | 1300848 |
818 | 2,318 | LSE | 14:26:35 | 1304041 |
741 | 2,317 | LSE | 14:26:52 | 1304477 |
32 | 2,317 | LSE | 14:26:52 | 1304475 |
242 | 2,316 | LSE | 14:27:15 | 1305208 |
493 | 2,316 | LSE | 14:27:15 | 1305206 |
6 | 2,318 | LSE | 14:29:31 | 1308458 |
250 | 2,318 | LSE | 14:29:31 | 1308456 |
152 | 2,318 | LSE | 14:29:31 | 1308454 |
250 | 2,318 | LSE | 14:29:31 | 1308452 |
200 | 2,318 | LSE | 14:29:31 | 1308450 |
760 | 2,318 | LSE | 14:29:31 | 1308448 |
250 | 2,319 | LSE | 14:30:15 | 1313154 |
200 | 2,319 | LSE | 14:30:15 | 1313156 |
135 | 2,319 | LSE | 14:30:15 | 1313158 |
126 | 2,319 | LSE | 14:30:15 | 1313160 |
684 | 2,319 | LSE | 14:30:15 | 1313145 |
694 | 2,320 | LSE | 14:31:47 | 1318227 |
746 | 2,319 | LSE | 14:32:42 | 1320776 |
149 | 2,319 | LSE | 14:32:42 | 1320774 |
250 | 2,321 | LSE | 14:33:48 | 1323816 |
161 | 2,321 | LSE | 14:33:48 | 1323814 |
160 | 2,321 | LSE | 14:33:48 | 1323812 |
726 | 2,320 | LSE | 14:33:54 | 1324161 |
762 | 2,320 | LSE | 14:33:54 | 1324159 |
816 | 2,319 | LSE | 14:35:08 | 1327912 |
200 | 2,319 | LSE | 14:35:08 | 1327900 |
250 | 2,319 | LSE | 14:35:08 | 1327902 |
430 | 2,319 | LSE | 14:35:08 | 1327904 |
140 | 2,319 | LSE | 14:35:08 | 1327906 |
131 | 2,319 | LSE | 14:35:08 | 1327898 |
730 | 2,319 | LSE | 14:35:08 | 1327896 |
695 | 2,317 | LSE | 14:36:35 | 1332043 |
137 | 2,317 | LSE | 14:36:35 | 1332041 |
211 | 2,317 | LSE | 14:36:35 | 1332039 |
400 | 2,317 | LSE | 14:36:35 | 1332037 |
92 | 2,317 | LSE | 14:36:35 | 1332035 |
741 | 2,317 | LSE | 14:38:54 | 1337393 |
692 | 2,317 | LSE | 14:39:35 | 1339514 |
913 | 2,316 | LSE | 14:39:56 | 1340346 |
752 | 2,315 | LSE | 14:40:02 | 1340566 |
811 | 2,315 | LSE | 14:41:35 | 1344197 |
723 | 2,315 | LSE | 14:42:21 | 1345949 |
708 | 2,315 | LSE | 14:43:37 | 1348480 |
183 | 2,315 | LSE | 14:44:13 | 1349748 |
300 | 2,315 | LSE | 14:44:13 | 1349746 |
752 | 2,315 | LSE | 14:44:13 | 1349743 |
775 | 2,315 | LSE | 14:45:32 | 1353497 |
765 | 2,315 | LSE | 14:45:55 | 1354391 |
727 | 2,316 | LSE | 14:47:44 | 1358944 |
201 | 2,316 | LSE | 14:47:44 | 1358942 |
509 | 2,316 | LSE | 14:47:44 | 1358940 |
795 | 2,316 | LSE | 14:48:36 | 1360793 |
796 | 2,316 | LSE | 14:49:33 | 1362797 |
689 | 2,316 | LSE | 14:49:33 | 1362795 |
454 | 2,317 | LSE | 14:50:05 | 1364299 |
279 | 2,317 | LSE | 14:50:05 | 1364301 |
93 | 2,317 | LSE | 14:50:05 | 1364303 |
213 | 2,318 | LSE | 14:51:10 | 1367169 |
200 | 2,318 | LSE | 14:51:10 | 1367166 |
830 | 2,318 | LSE | 14:51:10 | 1367148 |
799 | 2,317 | LSE | 14:51:33 | 1368498 |
210 | 2,317 | LSE | 14:53:11 | 1371818 |
772 | 2,317 | LSE | 14:53:11 | 1371804 |
734 | 2,318 | LSE | 14:54:28 | 1374464 |
119 | 2,318 | LSE | 14:54:28 | 1374426 |
628 | 2,318 | LSE | 14:54:28 | 1374424 |
699 | 2,319 | LSE | 14:56:03 | 1377951 |
717 | 2,319 | LSE | 14:56:40 | 1379708 |
726 | 2,319 | LSE | 14:59:19 | 1385509 |
569 | 2,319 | LSE | 14:59:19 | 1385513 |
160 | 2,319 | LSE | 14:59:19 | 1385511 |
80 | 2,321 | LSE | 15:00:04 | 1387683 |
250 | 2,321 | LSE | 15:00:04 | 1387685 |
147 | 2,321 | LSE | 15:00:04 | 1387687 |
335 | 2,320 | LSE | 15:00:25 | 1388716 |
750 | 2,320 | LSE | 15:00:25 | 1388714 |
138 | 2,319 | LSE | 15:01:00 | 1389913 |
155 | 2,319 | LSE | 15:01:00 | 1389911 |
229 | 2,319 | LSE | 15:01:00 | 1389909 |
420 | 2,319 | LSE | 15:01:00 | 1389907 |
211 | 2,319 | LSE | 15:01:00 | 1389905 |
595 | 2,319 | LSE | 15:01:00 | 1389903 |
217 | 2,322 | LSE | 15:03:01 | 1394286 |
329 | 2,323 | LSE | 15:03:26 | 1395418 |
414 | 2,323 | LSE | 15:03:41 | 1395913 |
200 | 2,323 | LSE | 15:03:41 | 1395917 |
200 | 2,323 | LSE | 15:03:41 | 1395915 |
171 | 2,323 | LSE | 15:04:00 | 1396556 |
200 | 2,323 | LSE | 15:04:00 | 1396554 |
418 | 2,323 | LSE | 15:04:00 | 1396552 |
996 | 2,324 | LSE | 15:05:03 | 1398741 |
92 | 2,323 | LSE | 15:05:30 | 1399991 |
589 | 2,323 | LSE | 15:05:30 | 1399989 |
734 | 2,323 | LSE | 15:05:30 | 1399987 |
998 | 2,322 | LSE | 15:06:21 | 1401706 |
1,009 | 2,321 | LSE | 15:06:43 | 1402579 |
825 | 2,320 | LSE | 15:07:04 | 1403696 |
731 | 2,319 | LSE | 15:07:27 | 1404478 |
363 | 2,318 | LSE | 15:07:44 | 1405104 |
355 | 2,318 | LSE | 15:07:44 | 1405101 |
200 | 2,322 | LSE | 15:09:46 | 1409635 |
250 | 2,322 | LSE | 15:09:57 | 1410061 |
390 | 2,322 | LSE | 15:09:57 | 1410059 |
673 | 2,321 | LSE | 15:09:59 | 1410141 |
727 | 2,321 | LSE | 15:09:59 | 1410139 |
99 | 2,321 | LSE | 15:09:59 | 1410137 |
477 | 2,321 | LSE | 15:10:43 | 1411688 |
200 | 2,321 | LSE | 15:10:43 | 1411686 |
756 | 2,321 | LSE | 15:10:43 | 1411680 |
688 | 2,320 | LSE | 15:11:21 | 1413518 |
338 | 2,320 | LSE | 15:12:40 | 1416376 |
200 | 2,320 | LSE | 15:12:40 | 1416374 |
200 | 2,320 | LSE | 15:12:40 | 1416367 |
787 | 2,320 | LSE | 15:12:40 | 1416359 |
679 | 2,319 | LSE | 15:13:21 | 1417851 |
841 | 2,318 | LSE | 15:14:44 | 1421011 |
752 | 2,317 | LSE | 15:15:47 | 1423348 |
852 | 2,318 | LSE | 15:17:04 | 1426616 |
397 | 2,318 | LSE | 15:17:04 | 1426614 |
272 | 2,318 | LSE | 15:17:04 | 1426612 |
963 | 2,319 | LSE | 15:17:53 | 1428735 |
855 | 2,318 | LSE | 15:18:29 | 1430516 |
843 | 2,317 | LSE | 15:19:19 | 1433010 |
200 | 2,317 | LSE | 15:20:01 | 1435146 |
218 | 2,317 | LSE | 15:20:01 | 1435142 |
266 | 2,317 | LSE | 15:20:01 | 1435140 |
198 | 2,317 | LSE | 15:20:01 | 1435138 |
832 | 2,318 | LSE | 15:21:10 | 1437990 |
24 | 2,317 | LSE | 15:21:17 | 1438442 |
200 | 2,317 | LSE | 15:21:17 | 1438440 |
753 | 2,317 | LSE | 15:21:17 | 1438420 |
266 | 2,317 | LSE | 15:21:17 | 1438380 |
726 | 2,317 | LSE | 15:22:24 | 1442007 |
162 | 2,316 | LSE | 15:23:47 | 1445252 |
400 | 2,316 | LSE | 15:23:47 | 1445250 |
200 | 2,316 | LSE | 15:23:47 | 1445248 |
824 | 2,316 | LSE | 15:23:47 | 1445246 |
173 | 2,316 | LSE | 15:23:47 | 1445244 |
645 | 2,316 | LSE | 15:23:47 | 1445242 |
701 | 2,316 | LSE | 15:24:24 | 1447098 |
413 | 2,315 | LSE | 15:24:40 | 1448134 |
390 | 2,315 | LSE | 15:24:40 | 1448132 |
770 | 2,314 | LSE | 15:25:21 | 1450681 |
761 | 2,313 | LSE | 15:28:25 | 1458993 |
809 | 2,313 | LSE | 15:28:25 | 1458995 |
368 | 2,315 | LSE | 15:29:51 | 1462290 |
174 | 2,315 | LSE | 15:29:51 | 1462288 |
380 | 2,315 | LSE | 15:29:51 | 1462286 |
735 | 2,315 | LSE | 15:29:51 | 1462280 |
643 | 2,314 | LSE | 15:31:39 | 1466661 |
100 | 2,314 | LSE | 15:31:39 | 1466659 |
200 | 2,314 | LSE | 15:31:39 | 1466657 |
676 | 2,314 | LSE | 15:31:39 | 1466655 |
741 | 2,313 | LSE | 15:32:22 | 1468844 |
670 | 2,314 | LSE | 15:33:41 | 1472072 |
824 | 2,313 | LSE | 15:34:21 | 1473572 |
806 | 2,314 | LSE | 15:35:08 | 1475392 |
733 | 2,316 | LSE | 15:36:45 | 1479302 |
198 | 2,316 | LSE | 15:36:45 | 1479304 |
521 | 2,316 | LSE | 15:37:05 | 1480028 |
245 | 2,316 | LSE | 15:37:05 | 1480026 |
241 | 2,318 | LSE | 15:38:22 | 1483083 |
250 | 2,318 | LSE | 15:38:22 | 1483081 |
200 | 2,318 | LSE | 15:38:22 | 1483079 |
492 | 2,317 | LSE | 15:38:40 | 1483663 |
300 | 2,317 | LSE | 15:38:40 | 1483661 |
200 | 2,316 | LSE | 15:39:50 | 1485880 |
193 | 2,316 | LSE | 15:39:50 | 1485882 |
200 | 2,316 | LSE | 15:39:50 | 1485884 |
250 | 2,316 | LSE | 15:39:50 | 1485886 |
62 | 2,316 | LSE | 15:39:50 | 1485888 |
201 | 2,316 | LSE | 15:39:50 | 1485878 |
584 | 2,316 | LSE | 15:39:50 | 1485873 |
266 | 2,316 | LSE | 15:39:50 | 1485871 |
119 | 2,316 | LSE | 15:39:50 | 1485869 |
357 | 2,315 | LSE | 15:40:42 | 1487609 |
319 | 2,315 | LSE | 15:40:42 | 1487607 |
516 | 2,314 | LSE | 15:41:20 | 1489108 |
308 | 2,314 | LSE | 15:41:20 | 1489106 |
734 | 2,314 | LSE | 15:42:10 | 1490941 |
146 | 2,318 | LSE | 15:43:45 | 1494784 |
800 | 2,318 | LSE | 15:43:45 | 1494782 |
128 | 2,318 | LSE | 15:43:45 | 1494780 |
221 | 2,318 | LSE | 15:44:50 | 1496595 |
200 | 2,318 | LSE | 15:44:50 | 1496593 |
229 | 2,318 | LSE | 15:45:16 | 1497584 |
213 | 2,318 | LSE | 15:45:16 | 1497582 |
200 | 2,318 | LSE | 15:45:16 | 1497580 |
750 | 2,318 | LSE | 15:45:16 | 1497566 |
574 | 2,318 | LSE | 15:45:16 | 1497563 |
414 | 2,321 | LSE | 15:46:24 | 1499936 |
1,055 | 2,322 | LSE | 15:47:10 | 1501599 |
108 | 2,322 | LSE | 15:47:10 | 1501597 |
331 | 2,322 | LSE | 15:47:42 | 1502692 |
200 | 2,322 | LSE | 15:47:42 | 1502690 |
760 | 2,321 | LSE | 15:48:17 | 1503982 |
925 | 2,321 | LSE | 15:48:17 | 1503980 |
336 | 2,320 | LSE | 15:48:24 | 1504546 |
328 | 2,320 | LSE | 15:48:24 | 1504543 |
874 | 2,320 | LSE | 15:48:24 | 1504528 |
153 | 2,317 | LSE | 15:49:49 | 1507883 |
200 | 2,317 | LSE | 15:49:49 | 1507881 |
260 | 2,317 | LSE | 15:49:49 | 1507879 |
208 | 2,317 | LSE | 15:49:49 | 1507877 |
813 | 2,317 | LSE | 15:49:49 | 1507875 |
231 | 2,320 | LSE | 15:51:24 | 1511552 |
574 | 2,320 | LSE | 15:51:24 | 1511550 |
723 | 2,320 | LSE | 15:51:24 | 1511529 |
781 | 2,319 | LSE | 15:51:38 | 1512112 |
567 | 2,320 | LSE | 15:52:28 | 1513708 |
202 | 2,320 | LSE | 15:52:28 | 1513706 |
200 | 2,321 | LSE | 15:54:29 | 1517738 |
530 | 2,321 | LSE | 15:54:29 | 1517742 |
187 | 2,321 | LSE | 15:54:29 | 1517740 |
812 | 2,321 | LSE | 15:54:29 | 1517736 |
749 | 2,320 | LSE | 15:54:33 | 1517990 |
818 | 2,323 | LSE | 15:56:14 | 1521381 |
514 | 2,323 | LSE | 15:56:54 | 1522825 |
459 | 2,323 | LSE | 15:56:54 | 1522823 |
799 | 2,323 | LSE | 15:57:34 | 1524081 |
232 | 2,326 | LSE | 15:59:16 | 1527780 |
1,193 | 2,326 | LSE | 15:59:16 | 1527778 |
267 | 2,326 | LSE | 15:59:16 | 1527776 |
141 | 2,326 | LSE | 15:59:16 | 1527774 |
142 | 2,325 | LSE | 15:59:54 | 1529665 |
274 | 2,325 | LSE | 15:59:54 | 1529667 |
410 | 2,325 | LSE | 15:59:54 | 1529669 |
500 | 2,325 | LSE | 15:59:54 | 1529663 |
439 | 2,325 | LSE | 15:59:54 | 1529661 |
679 | 2,326 | LSE | 16:01:07 | 1534472 |
920 | 2,328 | LSE | 16:01:55 | 1536302 |
200 | 2,328 | LSE | 16:02:18 | 1536995 |
500 | 2,328 | LSE | 16:02:21 | 1537091 |
100 | 2,328 | LSE | 16:02:21 | 1537089 |
721 | 2,327 | LSE | 16:02:29 | 1537428 |
23 | 2,327 | LSE | 16:02:29 | 1537426 |
533 | 2,327 | LSE | 16:02:29 | 1537424 |
115 | 2,327 | LSE | 16:02:29 | 1537422 |
683 | 2,326 | LSE | 16:02:43 | 1537927 |
704 | 2,326 | LSE | 16:03:40 | 1539695 |
678 | 2,325 | LSE | 16:04:39 | 1541493 |
763 | 2,324 | LSE | 16:04:40 | 1541532 |
158 | 2,322 | LSE | 16:05:34 | 1544238 |
827 | 2,322 | LSE | 16:05:34 | 1544205 |
91 | 2,323 | LSE | 16:07:38 | 1548183 |
200 | 2,323 | LSE | 16:07:38 | 1548181 |
115 | 2,323 | LSE | 16:07:38 | 1548179 |
254 | 2,323 | LSE | 16:07:38 | 1548177 |
141 | 2,323 | LSE | 16:07:38 | 1548175 |
250 | 2,323 | LSE | 16:07:38 | 1548162 |
200 | 2,323 | LSE | 16:07:38 | 1548160 |
250 | 2,323 | LSE | 16:07:38 | 1548158 |
254 | 2,323 | LSE | 16:07:38 | 1548156 |
35 | 2,323 | LSE | 16:07:38 | 1548154 |
39 | 2,323 | LSE | 16:07:38 | 1548152 |
250 | 2,323 | LSE | 16:07:38 | 1548143 |
178 | 2,323 | LSE | 16:07:38 | 1548141 |
752 | 2,322 | LSE | 16:07:57 | 1548722 |
765 | 2,321 | LSE | 16:09:07 | 1550828 |
676 | 2,321 | LSE | 16:10:03 | 1552716 |
97 | 2,322 | LSE | 16:10:17 | 1553091 |
572 | 2,322 | LSE | 16:10:17 | 1553089 |
832 | 2,322 | LSE | 16:11:05 | 1555277 |
480 | 2,323 | LSE | 16:11:33 | 1556320 |
7 | 2,323 | LSE | 16:11:33 | 1556318 |
118 | 2,324 | LSE | 16:11:55 | 1557312 |
98 | 2,324 | LSE | 16:11:55 | 1557310 |
360 | 2,324 | LSE | 16:11:55 | 1557308 |
250 | 2,324 | LSE | 16:11:55 | 1557305 |
227 | 2,324 | LSE | 16:11:55 | 1557303 |
144 | 2,323 | LSE | 16:12:08 | 1557801 |
450 | 2,324 | LSE | 16:12:18 | 1558182 |
911 | 2,325 | LSE | 16:14:15 | 1562254 |
271 | 2,325 | LSE | 16:14:15 | 1562252 |
100 | 2,325 | LSE | 16:14:15 | 1562250 |
250 | 2,325 | LSE | 16:14:15 | 1562248 |
271 | 2,325 | LSE | 16:14:15 | 1562246 |
125 | 2,325 | LSE | 16:14:15 | 1562244 |
30 | 2,325 | LSE | 16:14:15 | 1562238 |
105 | 2,325 | LSE | 16:14:15 | 1562236 |
250 | 2,325 | LSE | 16:14:15 | 1562240 |
271 | 2,325 | LSE | 16:14:15 | 1562242 |
375 | 2,326 | LSE | 16:14:50 | 1563713 |
10 | 2,326 | LSE | 16:14:50 | 1563711 |
693 | 2,327 | LSE | 16:15:03 | 1564282 |
730 | 2,326 | LSE | 16:15:10 | 1564530 |
743 | 2,326 | LSE | 16:15:10 | 1564514 |
497 | 2,324 | LSE | 16:15:36 | 1565757 |
292 | 2,324 | LSE | 16:15:36 | 1565755 |
360 | 2,323 | LSE | 16:16:49 | 1568772 |
37 | 2,323 | LSE | 16:16:49 | 1568770 |
250 | 2,323 | LSE | 16:16:49 | 1568768 |
724 | 2,322 | LSE | 16:16:49 | 1568766 |
149 | 2,322 | LSE | 16:16:49 | 1568764 |
250 | 2,322 | LSE | 16:16:49 | 1568762 |
690 | 2,322 | LSE | 16:16:49 | 1568758 |
879 | 2,320 | LSE | 16:17:11 | 1569834 |
340 | 2,319 | LSE | 16:17:35 | 1570974 |
178 | 2,319 | LSE | 16:17:56 | 1572008 |
1,080 | 2,320 | LSE | 16:17:59 | 1572112 |
475 | 2,320 | LSE | 16:18:06 | 1572494 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
842 | 26.44 | ISE | 08:25:43 | 857736 |
167 | 26.44 | ISE | 08:25:43 | 857734 |
864 | 26.44 | ISE | 08:25:43 | 857728 |
157 | 26.49 | ISE | 08:30:07 | 866856 |
229 | 26.49 | ISE | 08:30:07 | 866854 |
591 | 26.49 | ISE | 08:30:07 | 866852 |
628 | 26.49 | ISE | 08:30:07 | 866842 |
708 | 26.49 | ISE | 08:30:07 | 866840 |
306 | 26.49 | ISE | 08:30:07 | 866838 |
200 | 26.49 | ISE | 08:30:07 | 866836 |
385 | 26.49 | ISE | 08:30:07 | 866819 |
255 | 26.50 | ISE | 08:31:22 | 869416 |
469 | 26.50 | ISE | 08:31:36 | 869752 |
515 | 26.50 | ISE | 08:33:06 | 872848 |
630 | 26.50 | ISE | 08:33:06 | 872850 |
112 | 26.50 | ISE | 08:34:21 | 876473 |
250 | 26.50 | ISE | 08:34:21 | 876471 |
417 | 26.50 | ISE | 08:34:21 | 876469 |
91 | 26.49 | ISE | 08:34:24 | 876576 |
4 | 26.49 | ISE | 08:35:14 | 878416 |
258 | 26.49 | ISE | 08:35:28 | 878926 |
503 | 26.49 | ISE | 08:35:28 | 878924 |
862 | 26.48 | ISE | 08:36:41 | 881307 |
885 | 26.48 | ISE | 08:36:44 | 881488 |
312 | 26.47 | ISE | 08:37:02 | 882095 |
391 | 26.47 | ISE | 08:37:02 | 882093 |
200 | 26.46 | ISE | 08:38:06 | 884738 |
150 | 26.46 | ISE | 08:38:06 | 884736 |
479 | 26.46 | ISE | 08:38:19 | 885226 |
773 | 26.45 | ISE | 08:38:59 | 886265 |
862 | 26.50 | ISE | 08:43:06 | 894117 |
228 | 26.50 | ISE | 08:44:08 | 895818 |
597 | 26.50 | ISE | 08:44:08 | 895816 |
846 | 26.50 | ISE | 08:44:08 | 895814 |
392 | 26.49 | ISE | 08:49:33 | 906149 |
784 | 26.49 | ISE | 08:49:33 | 906147 |
335 | 26.49 | ISE | 08:49:33 | 906145 |
719 | 26.49 | ISE | 08:49:33 | 906135 |
426 | 26.49 | ISE | 08:49:34 | 906211 |
170 | 26.49 | ISE | 08:49:34 | 906209 |
770 | 26.49 | ISE | 08:50:00 | 906999 |
641 | 26.49 | ISE | 08:50:00 | 906997 |
68 | 26.49 | ISE | 08:51:27 | 910157 |
135 | 26.50 | ISE | 08:53:04 | 913372 |
882 | 26.50 | ISE | 08:53:04 | 913370 |
794 | 26.49 | ISE | 08:54:00 | 914883 |
628 | 26.49 | ISE | 08:54:00 | 914881 |
28 | 26.50 | ISE | 08:55:09 | 917585 |
2,179 | 26.50 | ISE | 08:55:09 | 917583 |
389 | 26.50 | ISE | 08:57:30 | 922299 |
373 | 26.50 | ISE | 08:57:30 | 922297 |
772 | 26.49 | ISE | 08:58:28 | 924316 |
314 | 26.51 | ISE | 09:00:04 | 928140 |
462 | 26.51 | ISE | 09:00:04 | 928036 |
5 | 26.51 | ISE | 09:02:27 | 931954 |
4 | 26.51 | ISE | 09:02:27 | 931950 |
3 | 26.52 | ISE | 09:04:13 | 934944 |
747 | 26.52 | ISE | 09:04:13 | 934942 |
347 | 26.52 | ISE | 09:04:13 | 934940 |
250 | 26.52 | ISE | 09:04:14 | 934980 |
500 | 26.52 | ISE | 09:04:14 | 934978 |
189 | 26.52 | ISE | 09:04:14 | 934976 |
1,165 | 26.52 | ISE | 09:04:14 | 934974 |
294 | 26.52 | ISE | 09:04:14 | 934963 |
307 | 26.51 | ISE | 09:06:22 | 938615 |
250 | 26.51 | ISE | 09:06:22 | 938572 |
125 | 26.51 | ISE | 09:06:22 | 938569 |
125 | 26.51 | ISE | 09:06:22 | 938564 |
439 | 26.51 | ISE | 09:06:33 | 938980 |
365 | 26.51 | ISE | 09:06:33 | 938977 |
48 | 26.51 | ISE | 09:06:33 | 938975 |
107 | 26.50 | ISE | 09:06:44 | 939221 |
606 | 26.50 | ISE | 09:06:44 | 939219 |
796 | 26.48 | ISE | 09:10:23 | 946506 |
240 | 26.48 | ISE | 09:10:23 | 946504 |
555 | 26.48 | ISE | 09:10:23 | 946502 |
38 | 26.47 | ISE | 09:10:24 | 946509 |
370 | 26.47 | ISE | 09:10:26 | 946600 |
409 | 26.47 | ISE | 09:10:27 | 946634 |
498 | 26.46 | ISE | 09:12:18 | 949376 |
50 | 26.46 | ISE | 09:12:18 | 949370 |
200 | 26.46 | ISE | 09:12:18 | 949368 |
125 | 26.45 | ISE | 09:12:24 | 949516 |
567 | 26.45 | ISE | 09:12:24 | 949511 |
168 | 26.45 | ISE | 09:13:27 | 951086 |
43 | 26.45 | ISE | 09:13:27 | 951072 |
549 | 26.45 | ISE | 09:13:27 | 951070 |
778 | 26.44 | ISE | 09:15:06 | 953695 |
165 | 26.44 | ISE | 09:15:14 | 953921 |
79 | 26.44 | ISE | 09:15:14 | 953919 |
323 | 26.44 | ISE | 09:15:14 | 953917 |
128 | 26.44 | ISE | 09:15:14 | 953915 |
43 | 26.44 | ISE | 09:15:14 | 953913 |
194 | 26.41 | ISE | 09:15:40 | 954560 |
250 | 26.41 | ISE | 09:15:47 | 954641 |
319 | 26.41 | ISE | 09:16:03 | 955208 |
643 | 26.37 | ISE | 09:18:16 | 958620 |
147 | 26.37 | ISE | 09:18:16 | 958618 |
695 | 26.37 | ISE | 09:19:24 | 960166 |
339 | 26.36 | ISE | 09:19:25 | 960255 |
373 | 26.36 | ISE | 09:19:25 | 960248 |
163 | 26.39 | ISE | 09:22:15 | 965150 |
198 | 26.39 | ISE | 09:22:15 | 965148 |
125 | 26.39 | ISE | 09:22:15 | 965146 |
250 | 26.39 | ISE | 09:22:15 | 965144 |
122 | 26.38 | ISE | 09:22:23 | 965392 |
610 | 26.38 | ISE | 09:22:25 | 965474 |
677 | 26.38 | ISE | 09:22:36 | 965909 |
47 | 26.38 | ISE | 09:22:36 | 965852 |
78 | 26.38 | ISE | 09:22:36 | 965854 |
193 | 26.35 | ISE | 09:24:15 | 968270 |
27 | 26.35 | ISE | 09:24:20 | 968447 |
549 | 26.35 | ISE | 09:24:20 | 968443 |
268 | 26.33 | ISE | 09:25:08 | 969645 |
72 | 26.37 | ISE | 09:27:48 | 973254 |
83 | 26.37 | ISE | 09:27:48 | 973252 |
521 | 26.37 | ISE | 09:27:48 | 973250 |
250 | 26.37 | ISE | 09:27:48 | 973248 |
7 | 26.37 | ISE | 09:27:48 | 973246 |
328 | 26.38 | ISE | 09:29:51 | 976080 |
428 | 26.38 | ISE | 09:30:00 | 976284 |
265 | 26.38 | ISE | 09:30:01 | 976316 |
216 | 26.38 | ISE | 09:30:01 | 976314 |
125 | 26.38 | ISE | 09:30:01 | 976294 |
250 | 26.38 | ISE | 09:30:01 | 976290 |
141 | 26.38 | ISE | 09:30:01 | 976288 |
250 | 26.38 | ISE | 09:30:03 | 976440 |
210 | 26.38 | ISE | 09:30:06 | 976594 |
668 | 26.38 | ISE | 09:30:06 | 976592 |
121 | 26.38 | ISE | 09:30:07 | 976613 |
806 | 26.34 | ISE | 09:31:06 | 977962 |
500 | 26.33 | ISE | 09:33:19 | 981111 |
450 | 26.33 | ISE | 09:33:23 | 981199 |
199 | 26.33 | ISE | 09:33:23 | 981197 |
303 | 26.33 | ISE | 09:33:23 | 981195 |
101 | 26.33 | ISE | 09:33:24 | 981206 |
87 | 26.32 | ISE | 09:36:53 | 985884 |
200 | 26.32 | ISE | 09:36:53 | 985882 |
416 | 26.32 | ISE | 09:36:53 | 985880 |
147 | 26.32 | ISE | 09:36:53 | 985878 |
527 | 26.32 | ISE | 09:37:44 | 987437 |
240 | 26.32 | ISE | 09:37:44 | 987435 |
955 | 26.31 | ISE | 09:37:50 | 987580 |
841 | 26.30 | ISE | 09:38:09 | 988032 |
500 | 26.33 | ISE | 09:42:13 | 993480 |
500 | 26.33 | ISE | 09:42:13 | 993478 |
590 | 26.32 | ISE | 09:42:41 | 994166 |
257 | 26.32 | ISE | 09:42:41 | 994161 |
267 | 26.31 | ISE | 09:43:13 | 995022 |
668 | 26.31 | ISE | 09:43:13 | 995017 |
228 | 26.32 | ISE | 09:44:57 | 997349 |
582 | 26.32 | ISE | 09:44:57 | 997347 |
669 | 26.34 | ISE | 09:46:54 | 1000365 |
165 | 26.34 | ISE | 09:46:54 | 1000305 |
74 | 26.34 | ISE | 09:46:54 | 1000308 |
292 | 26.34 | ISE | 09:46:54 | 1000300 |
291 | 26.34 | ISE | 09:46:54 | 1000298 |
395 | 26.33 | ISE | 09:47:03 | 1000810 |
74 | 26.33 | ISE | 09:47:03 | 1000808 |
167 | 26.33 | ISE | 09:47:03 | 1000804 |
548 | 26.33 | ISE | 09:47:03 | 1000802 |
332 | 26.33 | ISE | 09:47:04 | 1000830 |
29 | 26.32 | ISE | 09:48:48 | 1003719 |
284 | 26.32 | ISE | 09:48:53 | 1003897 |
149 | 26.32 | ISE | 09:48:53 | 1003895 |
300 | 26.32 | ISE | 09:48:53 | 1003893 |
427 | 26.39 | ISE | 09:52:52 | 1009786 |
236 | 26.39 | ISE | 09:52:52 | 1009784 |
251 | 26.39 | ISE | 09:52:52 | 1009782 |
238 | 26.37 | ISE | 09:53:28 | 1010488 |
416 | 26.37 | ISE | 09:53:28 | 1010492 |
822 | 26.37 | ISE | 09:53:52 | 1011022 |
178 | 26.37 | ISE | 09:53:52 | 1011020 |
500 | 26.38 | ISE | 09:55:35 | 1013128 |
271 | 26.38 | ISE | 09:55:35 | 1013126 |
292 | 26.38 | ISE | 09:55:35 | 1013124 |
291 | 26.38 | ISE | 09:55:35 | 1013122 |
861 | 26.40 | ISE | 09:57:08 | 1015011 |
208 | 26.39 | ISE | 09:58:23 | 1016705 |
630 | 26.39 | ISE | 09:58:23 | 1016684 |
416 | 26.40 | ISE | 10:00:41 | 1020036 |
389 | 26.40 | ISE | 10:00:41 | 1020034 |
758 | 26.41 | ISE | 10:01:28 | 1020955 |
250 | 26.40 | ISE | 10:02:27 | 1022198 |
250 | 26.40 | ISE | 10:02:27 | 1022196 |
86 | 26.40 | ISE | 10:02:27 | 1022194 |
291 | 26.40 | ISE | 10:02:27 | 1022192 |
416 | 26.40 | ISE | 10:02:27 | 1022190 |
727 | 26.40 | ISE | 10:05:02 | 1026227 |
79 | 26.41 | ISE | 10:05:58 | 1027602 |
145 | 26.41 | ISE | 10:05:58 | 1027600 |
629 | 26.41 | ISE | 10:05:58 | 1027598 |
642 | 26.39 | ISE | 10:08:01 | 1030285 |
806 | 26.39 | ISE | 10:08:04 | 1030393 |
90 | 26.39 | ISE | 10:08:04 | 1030391 |
286 | 26.40 | ISE | 10:10:11 | 1033736 |
534 | 26.40 | ISE | 10:10:11 | 1033734 |
513 | 26.40 | ISE | 10:12:01 | 1035765 |
292 | 26.40 | ISE | 10:12:01 | 1035752 |
401 | 26.41 | ISE | 10:14:16 | 1038520 |
745 | 26.41 | ISE | 10:14:16 | 1038522 |
302 | 26.41 | ISE | 10:14:16 | 1038518 |
242 | 26.43 | ISE | 10:17:26 | 1041731 |
145 | 26.43 | ISE | 10:17:26 | 1041721 |
437 | 26.43 | ISE | 10:17:26 | 1041718 |
437 | 26.44 | ISE | 10:19:33 | 1043907 |
1,055 | 26.44 | ISE | 10:19:33 | 1043905 |
164 | 26.44 | ISE | 10:19:33 | 1043903 |
849 | 26.44 | ISE | 10:20:01 | 1044586 |
172 | 26.44 | ISE | 10:20:01 | 1044584 |
39 | 26.44 | ISE | 10:20:01 | 1044582 |
307 | 26.43 | ISE | 10:20:23 | 1045109 |
123 | 26.43 | ISE | 10:20:23 | 1045107 |
428 | 26.43 | ISE | 10:20:23 | 1045105 |
145 | 26.43 | ISE | 10:25:46 | 1053953 |
583 | 26.43 | ISE | 10:25:46 | 1053951 |
50 | 26.43 | ISE | 10:25:46 | 1053948 |
87 | 26.43 | ISE | 10:25:46 | 1053944 |
773 | 26.43 | ISE | 10:25:46 | 1053946 |
69 | 26.43 | ISE | 10:25:46 | 1053942 |
540 | 26.43 | ISE | 10:25:46 | 1053940 |
337 | 26.42 | ISE | 10:28:26 | 1059947 |
291 | 26.42 | ISE | 10:28:26 | 1059945 |
146 | 26.42 | ISE | 10:28:26 | 1059943 |
250 | 26.43 | ISE | 10:31:14 | 1063497 |
250 | 26.43 | ISE | 10:31:14 | 1063495 |
250 | 26.43 | ISE | 10:32:26 | 1064661 |
304 | 26.43 | ISE | 10:32:26 | 1064659 |
250 | 26.43 | ISE | 10:32:26 | 1064657 |
250 | 26.43 | ISE | 10:32:26 | 1064655 |
428 | 26.42 | ISE | 10:32:30 | 1064727 |
855 | 26.42 | ISE | 10:32:33 | 1064803 |
326 | 26.42 | ISE | 10:32:33 | 1064801 |
301 | 26.42 | ISE | 10:35:05 | 1068187 |
714 | 26.42 | ISE | 10:35:05 | 1068182 |
523 | 26.42 | ISE | 10:35:05 | 1068180 |
208 | 26.43 | ISE | 10:37:08 | 1071312 |
20 | 26.43 | ISE | 10:37:08 | 1071310 |
783 | 26.44 | ISE | 10:37:44 | 1071854 |
42 | 26.44 | ISE | 10:38:06 | 1072249 |
713 | 26.46 | ISE | 10:39:38 | 1073922 |
198 | 26.46 | ISE | 10:41:04 | 1075836 |
775 | 26.56 | ISE | 10:42:52 | 1078388 |
957 | 26.55 | ISE | 10:42:56 | 1078618 |
847 | 26.54 | ISE | 10:43:01 | 1078689 |
559 | 26.53 | ISE | 10:43:09 | 1078933 |
145 | 26.53 | ISE | 10:43:09 | 1078927 |
55 | 26.51 | ISE | 10:43:36 | 1079837 |
145 | 26.51 | ISE | 10:43:53 | 1080236 |
208 | 26.51 | ISE | 10:43:53 | 1080234 |
146 | 26.51 | ISE | 10:43:53 | 1080232 |
208 | 26.51 | ISE | 10:43:53 | 1080230 |
97 | 26.51 | ISE | 10:43:55 | 1080311 |
69 | 26.46 | ISE | 10:47:30 | 1085219 |
437 | 26.46 | ISE | 10:47:30 | 1085217 |
192 | 26.46 | ISE | 10:47:30 | 1085215 |
12 | 26.45 | ISE | 10:49:25 | 1087511 |
711 | 26.45 | ISE | 10:49:25 | 1087509 |
959 | 26.45 | ISE | 10:49:59 | 1088204 |
13 | 26.45 | ISE | 10:49:59 | 1088202 |
153 | 26.43 | ISE | 10:50:14 | 1088674 |
432 | 26.43 | ISE | 10:50:14 | 1088676 |
232 | 26.43 | ISE | 10:50:14 | 1088672 |
772 | 26.42 | ISE | 10:50:29 | 1088991 |
232 | 26.41 | ISE | 10:50:44 | 1089336 |
601 | 26.41 | ISE | 10:50:44 | 1089329 |
186 | 26.40 | ISE | 10:51:14 | 1090060 |
560 | 26.40 | ISE | 10:51:14 | 1090046 |
359 | 26.39 | ISE | 10:52:14 | 1091529 |
489 | 26.39 | ISE | 10:52:14 | 1091516 |
324 | 26.39 | ISE | 10:52:29 | 1091868 |
463 | 26.39 | ISE | 10:52:29 | 1091858 |
336 | 26.39 | ISE | 10:52:59 | 1092470 |
437 | 26.39 | ISE | 10:52:59 | 1092458 |
446 | 26.38 | ISE | 10:53:29 | 1093322 |
317 | 26.38 | ISE | 10:53:44 | 1093556 |
360 | 26.37 | ISE | 10:54:29 | 1094492 |
353 | 26.37 | ISE | 10:54:29 | 1094466 |
64 | 26.37 | ISE | 10:54:44 | 1094708 |
560 | 26.37 | ISE | 10:54:44 | 1094702 |
85 | 26.37 | ISE | 10:54:44 | 1094688 |
42 | 26.38 | ISE | 10:55:14 | 1095422 |
347 | 26.38 | ISE | 10:55:29 | 1095707 |
350 | 26.38 | ISE | 10:55:29 | 1095698 |
100 | 26.38 | ISE | 10:55:29 | 1095690 |
25 | 26.38 | ISE | 10:55:59 | 1096189 |
210 | 26.38 | ISE | 10:56:14 | 1096586 |
210 | 26.38 | ISE | 10:56:14 | 1096582 |
210 | 26.41 | ISE | 10:57:14 | 1098140 |
180 | 26.41 | ISE | 10:57:14 | 1098137 |
8 | 26.41 | ISE | 10:57:29 | 1098334 |
210 | 26.41 | ISE | 10:57:29 | 1098327 |
210 | 26.41 | ISE | 10:57:29 | 1098324 |
210 | 26.41 | ISE | 10:57:44 | 1098531 |
24 | 26.41 | ISE | 10:57:44 | 1098523 |
203 | 26.41 | ISE | 10:57:59 | 1098908 |
210 | 26.41 | ISE | 10:57:59 | 1098901 |
210 | 26.41 | ISE | 10:57:59 | 1098887 |
210 | 26.42 | ISE | 10:58:59 | 1100613 |
209 | 26.42 | ISE | 10:58:59 | 1100607 |
24 | 26.42 | ISE | 10:59:14 | 1100900 |
350 | 26.42 | ISE | 10:59:14 | 1100890 |
100 | 26.42 | ISE | 10:59:44 | 1101537 |
200 | 26.42 | ISE | 10:59:44 | 1101534 |
297 | 26.42 | ISE | 10:59:59 | 1101873 |
120 | 26.42 | ISE | 10:59:59 | 1101860 |
208 | 26.44 | ISE | 11:01:46 | 1103894 |
146 | 26.44 | ISE | 11:01:46 | 1103886 |
115 | 26.44 | ISE | 11:01:46 | 1103884 |
145 | 26.44 | ISE | 11:02:17 | 1104456 |
136 | 26.44 | ISE | 11:02:17 | 1104454 |
227 | 26.44 | ISE | 11:02:19 | 1104533 |
146 | 26.44 | ISE | 11:02:19 | 1104531 |
459 | 26.44 | ISE | 11:02:19 | 1104529 |
9 | 26.44 | ISE | 11:02:19 | 1104527 |
831 | 26.43 | ISE | 11:04:21 | 1106443 |
68 | 26.43 | ISE | 11:04:21 | 1106441 |
624 | 26.43 | ISE | 11:04:21 | 1106436 |
844 | 26.42 | ISE | 11:05:15 | 1107069 |
61 | 26.41 | ISE | 11:07:56 | 1109285 |
208 | 26.41 | ISE | 11:07:56 | 1109282 |
554 | 26.41 | ISE | 11:07:56 | 1109280 |
156 | 26.40 | ISE | 11:08:16 | 1109668 |
679 | 26.40 | ISE | 11:08:27 | 1109808 |
50 | 26.40 | ISE | 11:10:12 | 1111269 |
715 | 26.40 | ISE | 11:10:12 | 1111267 |
106 | 26.42 | ISE | 11:14:30 | 1115355 |
72 | 26.42 | ISE | 11:14:47 | 1115527 |
312 | 26.42 | ISE | 11:14:47 | 1115521 |
313 | 26.42 | ISE | 11:14:47 | 1115513 |
250 | 26.42 | ISE | 11:17:37 | 1117698 |
250 | 26.42 | ISE | 11:17:37 | 1117696 |
342 | 26.41 | ISE | 11:18:00 | 1117987 |
608 | 26.41 | ISE | 11:18:00 | 1117985 |
208 | 26.41 | ISE | 11:18:00 | 1117983 |
136 | 26.41 | ISE | 11:18:00 | 1117981 |
470 | 26.41 | ISE | 11:18:32 | 1118382 |
790 | 26.41 | ISE | 11:18:32 | 1118380 |
784 | 26.39 | ISE | 11:19:37 | 1119248 |
710 | 26.38 | ISE | 11:20:21 | 1120093 |
208 | 26.35 | ISE | 11:22:32 | 1122677 |
84 | 26.35 | ISE | 11:22:32 | 1122673 |
124 | 26.35 | ISE | 11:22:32 | 1122675 |
446 | 26.35 | ISE | 11:22:44 | 1122967 |
77 | 26.35 | ISE | 11:22:44 | 1122965 |
280 | 26.35 | ISE | 11:22:44 | 1122962 |
320 | 26.35 | ISE | 11:22:44 | 1122960 |
805 | 26.33 | ISE | 11:25:29 | 1125803 |
50 | 26.35 | ISE | 11:27:48 | 1127875 |
211 | 26.35 | ISE | 11:27:48 | 1127873 |
312 | 26.35 | ISE | 11:27:48 | 1127871 |
157 | 26.35 | ISE | 11:27:48 | 1127869 |
250 | 26.35 | ISE | 11:27:55 | 1128122 |
208 | 26.35 | ISE | 11:27:55 | 1127991 |
184 | 26.35 | ISE | 11:27:55 | 1127989 |
14 | 26.35 | ISE | 11:27:55 | 1127987 |
179 | 26.35 | ISE | 11:28:18 | 1128447 |
837 | 26.34 | ISE | 11:28:34 | 1128743 |
208 | 26.35 | ISE | 11:30:38 | 1130725 |
578 | 26.35 | ISE | 11:30:38 | 1130723 |
311 | 26.40 | ISE | 11:37:04 | 1136927 |
247 | 26.40 | ISE | 11:37:04 | 1136925 |
470 | 26.40 | ISE | 11:37:04 | 1136923 |
477 | 26.40 | ISE | 11:37:04 | 1136921 |
709 | 26.41 | ISE | 11:37:36 | 1137578 |
779 | 26.42 | ISE | 11:38:50 | 1138736 |
235 | 26.42 | ISE | 11:38:51 | 1138742 |
612 | 26.42 | ISE | 11:38:53 | 1138782 |
104 | 26.41 | ISE | 11:38:56 | 1138833 |
1 | 26.41 | ISE | 11:39:29 | 1139200 |
592 | 26.41 | ISE | 11:39:52 | 1139472 |
796 | 26.41 | ISE | 11:41:19 | 1140531 |
272 | 26.40 | ISE | 11:45:23 | 1143700 |
448 | 26.40 | ISE | 11:45:23 | 1143698 |
758 | 26.43 | ISE | 11:47:24 | 1145680 |
841 | 26.42 | ISE | 11:47:28 | 1145726 |
101 | 26.42 | ISE | 11:47:30 | 1145752 |
825 | 26.42 | ISE | 11:47:30 | 1145750 |
811 | 26.46 | ISE | 11:52:00 | 1150118 |
4 | 26.47 | ISE | 11:53:53 | 1151698 |
850 | 26.47 | ISE | 11:53:53 | 1151696 |
445 | 26.48 | ISE | 11:55:30 | 1153320 |
337 | 26.48 | ISE | 11:55:30 | 1153318 |
186 | 26.47 | ISE | 11:55:46 | 1153496 |
479 | 26.47 | ISE | 11:55:46 | 1153494 |
173 | 26.47 | ISE | 11:55:46 | 1153492 |
782 | 26.48 | ISE | 11:58:05 | 1155688 |
99 | 26.47 | ISE | 11:58:15 | 1155801 |
749 | 26.47 | ISE | 11:58:15 | 1155799 |
33 | 26.47 | ISE | 11:58:15 | 1155797 |
250 | 26.47 | ISE | 12:01:42 | 1158105 |
250 | 26.47 | ISE | 12:01:42 | 1158103 |
852 | 26.49 | ISE | 12:02:30 | 1159302 |
851 | 26.49 | ISE | 12:03:08 | 1160019 |
613 | 26.48 | ISE | 12:03:30 | 1160485 |
231 | 26.48 | ISE | 12:03:30 | 1160477 |
783 | 26.46 | ISE | 12:03:35 | 1160615 |
591 | 26.46 | ISE | 12:07:01 | 1163487 |
375 | 26.46 | ISE | 12:07:01 | 1163485 |
507 | 26.44 | ISE | 12:07:26 | 1163873 |
245 | 26.44 | ISE | 12:07:26 | 1163867 |
246 | 26.44 | ISE | 12:07:26 | 1163865 |
391 | 26.44 | ISE | 12:07:26 | 1163863 |
192 | 26.44 | ISE | 12:07:26 | 1163861 |
756 | 26.43 | ISE | 12:11:14 | 1166919 |
420 | 26.43 | ISE | 12:11:14 | 1166904 |
305 | 26.43 | ISE | 12:11:14 | 1166899 |
111 | 26.41 | ISE | 12:12:17 | 1167604 |
392 | 26.41 | ISE | 12:12:17 | 1167602 |
358 | 26.41 | ISE | 12:12:17 | 1167600 |
76 | 26.40 | ISE | 12:12:27 | 1167727 |
351 | 26.40 | ISE | 12:12:33 | 1167828 |
388 | 26.44 | ISE | 12:14:53 | 1170065 |
450 | 26.44 | ISE | 12:14:53 | 1170063 |
281 | 26.43 | ISE | 12:15:28 | 1170591 |
239 | 26.43 | ISE | 12:16:05 | 1171062 |
853 | 26.43 | ISE | 12:16:25 | 1171269 |
242 | 26.43 | ISE | 12:16:25 | 1171267 |
309 | 26.45 | ISE | 12:19:57 | 1174266 |
104 | 26.45 | ISE | 12:19:57 | 1174264 |
374 | 26.45 | ISE | 12:19:57 | 1174262 |
910 | 26.52 | ISE | 12:23:59 | 1178051 |
892 | 26.51 | ISE | 12:24:02 | 1178082 |
749 | 26.50 | ISE | 12:24:07 | 1178153 |
282 | 26.51 | ISE | 12:28:40 | 1181977 |
240 | 26.51 | ISE | 12:28:40 | 1181975 |
282 | 26.51 | ISE | 12:28:40 | 1181973 |
282 | 26.51 | ISE | 12:28:40 | 1181971 |
467 | 26.51 | ISE | 12:28:40 | 1181969 |
102 | 26.51 | ISE | 12:28:40 | 1181967 |
660 | 26.50 | ISE | 12:31:01 | 1183749 |
714 | 26.50 | ISE | 12:31:03 | 1183777 |
111 | 26.50 | ISE | 12:31:03 | 1183775 |
845 | 26.51 | ISE | 12:32:23 | 1184587 |
470 | 26.51 | ISE | 12:34:45 | 1186400 |
380 | 26.51 | ISE | 12:34:45 | 1186398 |
802 | 26.53 | ISE | 12:37:30 | 1188549 |
15 | 26.53 | ISE | 12:39:12 | 1189890 |
240 | 26.53 | ISE | 12:39:12 | 1189888 |
478 | 26.53 | ISE | 12:39:12 | 1189886 |
250 | 26.52 | ISE | 12:39:53 | 1190601 |
109 | 26.52 | ISE | 12:39:53 | 1190599 |
444 | 26.52 | ISE | 12:39:53 | 1190597 |
272 | 26.52 | ISE | 12:39:53 | 1190595 |
158 | 26.54 | ISE | 12:41:10 | 1191621 |
153 | 26.54 | ISE | 12:41:34 | 1191884 |
279 | 26.54 | ISE | 12:41:34 | 1191880 |
51 | 26.54 | ISE | 12:42:22 | 1192565 |
375 | 26.54 | ISE | 12:42:22 | 1192563 |
373 | 26.54 | ISE | 12:42:22 | 1192559 |
241 | 26.54 | ISE | 12:42:22 | 1192561 |
367 | 26.54 | ISE | 12:44:55 | 1194609 |
255 | 26.54 | ISE | 12:45:30 | 1195108 |
175 | 26.57 | ISE | 12:48:31 | 1197870 |
34 | 26.57 | ISE | 12:48:31 | 1197865 |
321 | 26.57 | ISE | 12:48:31 | 1197863 |
174 | 26.57 | ISE | 12:48:33 | 1197913 |
4 | 26.57 | ISE | 12:48:33 | 1197909 |
346 | 26.57 | ISE | 12:48:33 | 1197907 |
617 | 26.57 | ISE | 12:48:47 | 1198096 |
240 | 26.57 | ISE | 12:49:50 | 1198956 |
475 | 26.57 | ISE | 12:49:50 | 1198946 |
30 | 26.57 | ISE | 12:49:51 | 1199008 |
792 | 26.57 | ISE | 12:49:51 | 1199004 |
108 | 26.57 | ISE | 12:49:51 | 1199002 |
429 | 26.54 | ISE | 12:52:17 | 1201149 |
341 | 26.54 | ISE | 12:52:17 | 1201147 |
766 | 26.52 | ISE | 12:52:45 | 1201661 |
562 | 26.51 | ISE | 12:53:40 | 1202379 |
137 | 26.51 | ISE | 12:55:13 | 1203861 |
472 | 26.51 | ISE | 12:56:14 | 1204666 |
69 | 26.51 | ISE | 12:56:14 | 1204639 |
56 | 26.51 | ISE | 12:56:14 | 1204632 |
60 | 26.51 | ISE | 12:56:14 | 1204598 |
242 | 26.51 | ISE | 12:56:15 | 1204693 |
249 | 26.51 | ISE | 12:56:15 | 1204691 |
250 | 26.51 | ISE | 12:56:15 | 1204689 |
3 | 26.51 | ISE | 12:57:34 | 1205814 |
426 | 26.59 | ISE | 13:03:44 | 1212023 |
355 | 26.59 | ISE | 13:03:44 | 1212018 |
378 | 26.59 | ISE | 13:03:44 | 1212015 |
371 | 26.59 | ISE | 13:03:44 | 1212013 |
239 | 26.59 | ISE | 13:03:44 | 1212011 |
718 | 26.59 | ISE | 13:03:44 | 1212009 |
6 | 26.59 | ISE | 13:03:44 | 1212007 |
372 | 26.59 | ISE | 13:03:57 | 1212239 |
160 | 26.59 | ISE | 13:03:57 | 1212237 |
360 | 26.59 | ISE | 13:04:00 | 1212297 |
101 | 26.59 | ISE | 13:04:25 | 1212656 |
204 | 26.59 | ISE | 13:04:25 | 1212654 |
595 | 26.59 | ISE | 13:04:26 | 1212692 |
149 | 26.59 | ISE | 13:04:26 | 1212690 |
494 | 26.58 | ISE | 13:06:25 | 1214455 |
70 | 26.58 | ISE | 13:06:26 | 1214465 |
290 | 26.58 | ISE | 13:06:26 | 1214462 |
234 | 26.57 | ISE | 13:08:56 | 1216561 |
341 | 26.57 | ISE | 13:08:56 | 1216557 |
232 | 26.57 | ISE | 13:08:56 | 1216559 |
289 | 26.58 | ISE | 13:10:12 | 1217909 |
416 | 26.58 | ISE | 13:10:12 | 1217907 |
133 | 26.58 | ISE | 13:10:22 | 1218081 |
41 | 26.56 | ISE | 13:12:06 | 1219792 |
122 | 26.56 | ISE | 13:12:06 | 1219790 |
385 | 26.56 | ISE | 13:12:15 | 1219918 |
240 | 26.56 | ISE | 13:12:15 | 1219916 |
763 | 26.55 | ISE | 13:13:27 | 1220907 |
833 | 26.56 | ISE | 13:15:26 | 1223102 |
240 | 26.55 | ISE | 13:16:42 | 1224187 |
159 | 26.55 | ISE | 13:16:47 | 1224257 |
343 | 26.55 | ISE | 13:20:29 | 1227937 |
797 | 26.55 | ISE | 13:20:29 | 1227939 |
737 | 26.55 | ISE | 13:20:48 | 1228292 |
155 | 26.54 | ISE | 13:21:04 | 1228500 |
682 | 26.54 | ISE | 13:21:06 | 1228634 |
728 | 26.53 | ISE | 13:22:22 | 1229909 |
250 | 26.52 | ISE | 13:22:42 | 1230346 |
395 | 26.53 | ISE | 13:25:08 | 1232803 |
316 | 26.53 | ISE | 13:25:08 | 1232801 |
706 | 26.53 | ISE | 13:27:04 | 1234650 |
219 | 26.55 | ISE | 13:30:29 | 1238029 |
281 | 26.55 | ISE | 13:30:29 | 1238027 |
586 | 26.55 | ISE | 13:30:29 | 1238025 |
498 | 26.55 | ISE | 13:30:29 | 1238002 |
456 | 26.54 | ISE | 13:30:34 | 1238328 |
734 | 26.54 | ISE | 13:30:51 | 1238574 |
17 | 26.54 | ISE | 13:30:51 | 1238572 |
1 | 26.54 | ISE | 13:30:51 | 1238567 |
799 | 26.54 | ISE | 13:30:51 | 1238569 |
348 | 26.54 | ISE | 13:30:51 | 1238565 |
16 | 26.53 | ISE | 13:31:28 | 1239422 |
153 | 26.53 | ISE | 13:32:21 | 1240649 |
100 | 26.53 | ISE | 13:32:51 | 1241340 |
457 | 26.53 | ISE | 13:32:58 | 1241428 |
8 | 26.52 | ISE | 13:33:23 | 1242293 |
722 | 26.53 | ISE | 13:34:25 | 1243507 |
117 | 26.53 | ISE | 13:34:26 | 1243523 |
52 | 26.53 | ISE | 13:34:26 | 1243521 |
833 | 26.56 | ISE | 13:36:41 | 1246221 |
58 | 26.58 | ISE | 13:39:16 | 1248873 |
328 | 26.58 | ISE | 13:39:16 | 1248871 |
202 | 26.58 | ISE | 13:39:16 | 1248869 |
250 | 26.58 | ISE | 13:39:27 | 1249214 |
154 | 26.58 | ISE | 13:39:27 | 1249212 |
697 | 26.58 | ISE | 13:39:27 | 1249208 |
611 | 26.58 | ISE | 13:39:27 | 1249210 |
125 | 26.57 | ISE | 13:39:34 | 1249357 |
639 | 26.57 | ISE | 13:39:39 | 1249419 |
288 | 26.57 | ISE | 13:39:55 | 1249631 |
541 | 26.57 | ISE | 13:40:53 | 1250649 |
364 | 26.56 | ISE | 13:41:09 | 1251073 |
377 | 26.56 | ISE | 13:41:09 | 1251070 |
642 | 26.54 | ISE | 13:45:27 | 1256214 |
186 | 26.54 | ISE | 13:45:27 | 1256212 |
338 | 26.54 | ISE | 13:47:36 | 1258781 |
720 | 26.54 | ISE | 13:47:36 | 1258775 |
49 | 26.54 | ISE | 13:47:36 | 1258779 |
410 | 26.54 | ISE | 13:47:36 | 1258777 |
201 | 26.52 | ISE | 13:48:03 | 1259528 |
13 | 26.52 | ISE | 13:48:03 | 1259525 |
728 | 26.52 | ISE | 13:48:03 | 1259517 |
200 | 26.52 | ISE | 13:48:07 | 1259642 |
265 | 26.52 | ISE | 13:48:09 | 1259678 |
380 | 26.52 | ISE | 13:48:37 | 1260027 |
71 | 26.51 | ISE | 13:49:35 | 1260983 |
145 | 26.51 | ISE | 13:49:43 | 1261138 |
307 | 26.51 | ISE | 13:49:43 | 1261135 |
250 | 26.51 | ISE | 13:49:43 | 1261130 |
364 | 26.50 | ISE | 13:49:44 | 1261203 |
442 | 26.52 | ISE | 13:51:31 | 1263283 |
69 | 26.52 | ISE | 13:51:31 | 1263271 |
221 | 26.52 | ISE | 13:51:35 | 1263467 |
345 | 26.51 | ISE | 13:52:14 | 1264225 |
100 | 26.51 | ISE | 13:52:14 | 1264223 |
413 | 26.51 | ISE | 13:52:14 | 1264221 |
755 | 26.51 | ISE | 13:53:32 | 1265468 |
772 | 26.53 | ISE | 13:56:58 | 1269261 |
914 | 26.52 | ISE | 13:58:38 | 1271043 |
137 | 26.51 | ISE | 13:58:52 | 1271413 |
246 | 26.51 | ISE | 13:58:52 | 1271411 |
200 | 26.51 | ISE | 13:58:52 | 1271409 |
395 | 26.51 | ISE | 13:58:52 | 1271407 |
747 | 26.50 | ISE | 14:00:25 | 1273176 |
67 | 26.50 | ISE | 14:02:23 | 1275566 |
305 | 26.50 | ISE | 14:02:23 | 1275564 |
213 | 26.50 | ISE | 14:02:23 | 1275562 |
160 | 26.50 | ISE | 14:03:32 | 1276918 |
330 | 26.50 | ISE | 14:03:33 | 1276930 |
330 | 26.52 | ISE | 14:04:53 | 1278457 |
284 | 26.52 | ISE | 14:04:54 | 1278470 |
330 | 26.52 | ISE | 14:04:54 | 1278460 |
206 | 26.52 | ISE | 14:04:55 | 1278488 |
291 | 26.52 | ISE | 14:04:56 | 1278510 |
330 | 26.52 | ISE | 14:04:56 | 1278504 |
29 | 26.52 | ISE | 14:04:57 | 1278522 |
330 | 26.52 | ISE | 14:04:58 | 1278531 |
452 | 26.52 | ISE | 14:05:05 | 1278782 |
362 | 26.52 | ISE | 14:06:15 | 1280256 |
711 | 26.52 | ISE | 14:07:24 | 1281438 |
478 | 26.52 | ISE | 14:07:24 | 1281436 |
500 | 26.51 | ISE | 14:07:36 | 1281669 |
269 | 26.51 | ISE | 14:07:36 | 1281671 |
121 | 26.51 | ISE | 14:07:36 | 1281667 |
240 | 26.51 | ISE | 14:07:36 | 1281665 |
478 | 26.51 | ISE | 14:07:36 | 1281663 |
755 | 26.51 | ISE | 14:10:09 | 1284541 |
330 | 26.51 | ISE | 14:13:00 | 1287886 |
20 | 26.51 | ISE | 14:13:01 | 1287893 |
352 | 26.51 | ISE | 14:13:29 | 1288341 |
822 | 26.51 | ISE | 14:13:51 | 1288621 |
70 | 26.51 | ISE | 14:13:51 | 1288619 |
282 | 26.50 | ISE | 14:15:12 | 1290189 |
727 | 26.50 | ISE | 14:15:12 | 1290187 |
8 | 26.49 | ISE | 14:15:43 | 1290739 |
250 | 26.49 | ISE | 14:15:43 | 1290737 |
742 | 26.49 | ISE | 14:15:43 | 1290735 |
562 | 26.48 | ISE | 14:17:51 | 1293374 |
601 | 26.48 | ISE | 14:19:00 | 1294533 |
216 | 26.48 | ISE | 14:19:00 | 1294529 |
176 | 26.48 | ISE | 14:19:00 | 1294531 |
500 | 26.48 | ISE | 14:20:46 | 1296303 |
500 | 26.48 | ISE | 14:20:46 | 1296305 |
154 | 26.47 | ISE | 14:20:48 | 1296355 |
875 | 26.47 | ISE | 14:20:48 | 1296353 |
46 | 26.47 | ISE | 14:20:48 | 1296351 |
819 | 26.46 | ISE | 14:22:51 | 1298478 |
716 | 26.45 | ISE | 14:23:16 | 1298971 |
74 | 26.46 | ISE | 14:24:32 | 1301141 |
855 | 26.46 | ISE | 14:24:32 | 1301139 |
712 | 26.46 | ISE | 14:24:32 | 1301135 |
789 | 26.46 | ISE | 14:26:35 | 1304043 |
11 | 26.45 | ISE | 14:26:52 | 1304492 |
676 | 26.45 | ISE | 14:26:52 | 1304490 |
254 | 26.45 | ISE | 14:26:52 | 1304488 |
113 | 26.47 | ISE | 14:28:38 | 1307266 |
737 | 26.47 | ISE | 14:28:38 | 1307252 |
181 | 26.46 | ISE | 14:29:31 | 1308462 |
548 | 26.46 | ISE | 14:29:31 | 1308460 |
515 | 26.47 | ISE | 14:30:15 | 1313179 |
298 | 26.47 | ISE | 14:30:15 | 1313173 |
792 | 26.47 | ISE | 14:30:36 | 1314677 |
455 | 26.48 | ISE | 14:31:47 | 1318234 |
242 | 26.48 | ISE | 14:31:47 | 1318232 |
41 | 26.47 | ISE | 14:32:09 | 1319349 |
240 | 26.47 | ISE | 14:32:09 | 1319347 |
239 | 26.47 | ISE | 14:32:09 | 1319345 |
208 | 26.47 | ISE | 14:32:09 | 1319343 |
757 | 26.47 | ISE | 14:32:09 | 1319341 |
877 | 26.46 | ISE | 14:32:48 | 1321075 |
74 | 26.46 | ISE | 14:32:48 | 1321073 |
500 | 26.47 | ISE | 14:33:59 | 1324570 |
500 | 26.47 | ISE | 14:33:59 | 1324572 |
338 | 26.47 | ISE | 14:33:59 | 1324556 |
377 | 26.47 | ISE | 14:33:59 | 1324552 |
500 | 26.47 | ISE | 14:35:06 | 1327770 |
500 | 26.47 | ISE | 14:35:06 | 1327768 |
25 | 26.46 | ISE | 14:35:08 | 1327852 |
755 | 26.46 | ISE | 14:35:08 | 1327850 |
205 | 26.46 | ISE | 14:35:08 | 1327848 |
906 | 26.45 | ISE | 14:35:11 | 1328222 |
212 | 26.44 | ISE | 14:35:38 | 1329298 |
534 | 26.44 | ISE | 14:35:39 | 1329340 |
855 | 26.43 | ISE | 14:36:07 | 1330516 |
170 | 26.45 | ISE | 14:39:20 | 1338840 |
240 | 26.45 | ISE | 14:39:20 | 1338838 |
832 | 26.45 | ISE | 14:39:35 | 1339522 |
307 | 26.45 | ISE | 14:39:35 | 1339520 |
302 | 26.45 | ISE | 14:39:35 | 1339518 |
573 | 26.45 | ISE | 14:39:35 | 1339516 |
967 | 26.43 | ISE | 14:40:00 | 1340501 |
66 | 26.43 | ISE | 14:40:00 | 1340493 |
703 | 26.43 | ISE | 14:41:29 | 1343750 |
744 | 26.42 | ISE | 14:41:35 | 1344213 |
284 | 26.42 | ISE | 14:41:44 | 1344842 |
114 | 26.42 | ISE | 14:41:44 | 1344840 |
548 | 26.42 | ISE | 14:42:01 | 1345303 |
812 | 26.43 | ISE | 14:43:33 | 1348265 |
103 | 26.43 | ISE | 14:44:28 | 1350624 |
1,083 | 26.44 | ISE | 14:45:10 | 1352461 |
500 | 26.44 | ISE | 14:45:18 | 1352956 |
149 | 26.43 | ISE | 14:45:22 | 1353104 |
103 | 26.43 | ISE | 14:45:31 | 1353466 |
737 | 26.43 | ISE | 14:45:31 | 1353468 |
189 | 26.43 | ISE | 14:45:31 | 1353461 |
278 | 26.43 | ISE | 14:45:31 | 1353458 |
500 | 26.44 | ISE | 14:47:09 | 1357423 |
488 | 26.45 | ISE | 14:47:40 | 1358721 |
360 | 26.45 | ISE | 14:47:40 | 1358719 |
16 | 26.45 | ISE | 14:49:29 | 1362634 |
263 | 26.45 | ISE | 14:49:29 | 1362632 |
114 | 26.45 | ISE | 14:49:29 | 1362607 |
485 | 26.45 | ISE | 14:49:29 | 1362605 |
240 | 26.45 | ISE | 14:49:29 | 1362600 |
478 | 26.45 | ISE | 14:49:29 | 1362596 |
800 | 26.45 | ISE | 14:49:30 | 1362687 |
232 | 26.45 | ISE | 14:49:33 | 1362808 |
239 | 26.45 | ISE | 14:49:33 | 1362806 |
351 | 26.45 | ISE | 14:49:33 | 1362804 |
141 | 26.45 | ISE | 14:49:33 | 1362802 |
178 | 26.45 | ISE | 14:49:33 | 1362800 |
537 | 26.45 | ISE | 14:50:16 | 1364898 |
799 | 26.46 | ISE | 14:51:33 | 1368509 |
196 | 26.46 | ISE | 14:52:49 | 1371247 |
179 | 26.46 | ISE | 14:53:11 | 1371816 |
213 | 26.46 | ISE | 14:53:15 | 1371918 |
538 | 26.46 | ISE | 14:53:23 | 1372280 |
162 | 26.46 | ISE | 14:53:23 | 1372278 |
32 | 26.46 | ISE | 14:53:23 | 1372276 |
574 | 26.46 | ISE | 14:53:23 | 1372262 |
250 | 26.46 | ISE | 14:53:23 | 1372254 |
116 | 26.46 | ISE | 14:53:23 | 1372252 |
117 | 26.46 | ISE | 14:53:23 | 1372250 |
108 | 26.46 | ISE | 14:53:28 | 1372583 |
153 | 26.46 | ISE | 14:53:28 | 1372581 |
77 | 26.48 | ISE | 14:55:04 | 1375785 |
874 | 26.48 | ISE | 14:55:04 | 1375783 |
100 | 26.48 | ISE | 14:55:04 | 1375781 |
500 | 26.48 | ISE | 14:56:03 | 1377965 |
376 | 26.48 | ISE | 14:56:03 | 1377955 |
539 | 26.48 | ISE | 14:56:03 | 1377953 |
16 | 26.48 | ISE | 14:57:14 | 1381082 |
407 | 26.48 | ISE | 14:57:14 | 1381078 |
173 | 26.48 | ISE | 14:57:16 | 1381136 |
58 | 26.48 | ISE | 14:57:16 | 1381134 |
200 | 26.48 | ISE | 14:57:16 | 1381129 |
547 | 26.48 | ISE | 14:57:18 | 1381189 |
33 | 26.48 | ISE | 14:57:44 | 1382015 |
496 | 26.48 | ISE | 14:57:44 | 1382013 |
350 | 26.48 | ISE | 14:57:45 | 1382062 |
769 | 26.51 | ISE | 15:00:00 | 1387446 |
100 | 26.51 | ISE | 15:00:05 | 1387750 |
789 | 26.51 | ISE | 15:00:06 | 1387762 |
209 | 26.50 | ISE | 15:00:25 | 1388735 |
331 | 26.50 | ISE | 15:00:25 | 1388733 |
847 | 26.50 | ISE | 15:00:25 | 1388731 |
500 | 26.51 | ISE | 15:02:17 | 1392937 |
500 | 26.51 | ISE | 15:02:17 | 1392935 |
675 | 26.53 | ISE | 15:02:53 | 1393895 |
500 | 26.53 | ISE | 15:02:53 | 1393893 |
500 | 26.53 | ISE | 15:02:53 | 1393891 |
31 | 26.53 | ISE | 15:02:53 | 1393889 |
61 | 26.52 | ISE | 15:02:57 | 1394034 |
239 | 26.52 | ISE | 15:02:57 | 1394032 |
226 | 26.52 | ISE | 15:02:57 | 1394030 |
373 | 26.52 | ISE | 15:03:11 | 1394609 |
499 | 26.52 | ISE | 15:04:28 | 1397537 |
211 | 26.52 | ISE | 15:04:28 | 1397533 |
514 | 26.52 | ISE | 15:04:28 | 1397531 |
556 | 26.52 | ISE | 15:04:28 | 1397529 |
244 | 26.52 | ISE | 15:04:28 | 1397527 |
255 | 26.52 | ISE | 15:04:28 | 1397523 |
36 | 26.52 | ISE | 15:04:28 | 1397521 |
520 | 26.52 | ISE | 15:04:28 | 1397517 |
239 | 26.52 | ISE | 15:04:28 | 1397519 |
450 | 26.52 | ISE | 15:06:21 | 1401715 |
239 | 26.52 | ISE | 15:06:21 | 1401713 |
112 | 26.52 | ISE | 15:06:21 | 1401711 |
738 | 26.51 | ISE | 15:06:44 | 1402627 |
47 | 26.51 | ISE | 15:06:44 | 1402592 |
305 | 26.51 | ISE | 15:06:44 | 1402590 |
250 | 26.51 | ISE | 15:06:44 | 1402588 |
310 | 26.51 | ISE | 15:06:44 | 1402586 |
103 | 26.49 | ISE | 15:08:23 | 1406483 |
288 | 26.53 | ISE | 15:09:57 | 1410063 |
85 | 26.53 | ISE | 15:09:59 | 1410148 |
616 | 26.53 | ISE | 15:09:59 | 1410146 |
464 | 26.53 | ISE | 15:09:59 | 1410144 |
500 | 26.53 | ISE | 15:10:00 | 1410156 |
260 | 26.52 | ISE | 15:10:04 | 1410297 |
229 | 26.52 | ISE | 15:10:04 | 1410295 |
42 | 26.52 | ISE | 15:10:08 | 1410490 |
437 | 26.52 | ISE | 15:10:08 | 1410488 |
237 | 26.52 | ISE | 15:10:08 | 1410486 |
3 | 26.52 | ISE | 15:10:08 | 1410484 |
438 | 26.52 | ISE | 15:10:08 | 1410482 |
788 | 26.51 | ISE | 15:11:21 | 1413417 |
200 | 26.51 | ISE | 15:12:27 | 1415710 |
784 | 26.51 | ISE | 15:12:32 | 1415887 |
252 | 26.50 | ISE | 15:12:36 | 1416215 |
531 | 26.50 | ISE | 15:12:40 | 1416305 |
791 | 26.49 | ISE | 15:13:46 | 1418646 |
899 | 26.48 | ISE | 15:14:45 | 1421070 |
714 | 26.48 | ISE | 15:14:46 | 1421114 |
62 | 26.48 | ISE | 15:14:46 | 1421112 |
585 | 26.46 | ISE | 15:15:56 | 1423673 |
194 | 26.48 | ISE | 15:17:02 | 1426461 |
718 | 26.48 | ISE | 15:17:02 | 1426459 |
778 | 26.47 | ISE | 15:17:04 | 1426618 |
244 | 26.48 | ISE | 15:17:54 | 1428852 |
437 | 26.48 | ISE | 15:17:54 | 1428850 |
147 | 26.48 | ISE | 15:17:54 | 1428848 |
769 | 26.47 | ISE | 15:18:29 | 1430555 |
15 | 26.46 | ISE | 15:19:05 | 1431845 |
914 | 26.46 | ISE | 15:19:05 | 1431838 |
204 | 26.45 | ISE | 15:20:01 | 1435259 |
200 | 26.45 | ISE | 15:20:01 | 1435167 |
181 | 26.45 | ISE | 15:20:01 | 1435154 |
34 | 26.45 | ISE | 15:20:01 | 1435150 |
744 | 26.45 | ISE | 15:20:04 | 1435436 |
231 | 26.45 | ISE | 15:20:04 | 1435434 |
131 | 26.46 | ISE | 15:21:08 | 1437876 |
662 | 26.46 | ISE | 15:21:10 | 1437996 |
866 | 26.45 | ISE | 15:21:24 | 1438859 |
751 | 26.45 | ISE | 15:21:28 | 1439247 |
286 | 26.45 | ISE | 15:22:33 | 1442438 |
65 | 26.45 | ISE | 15:22:33 | 1442428 |
475 | 26.45 | ISE | 15:22:34 | 1442454 |
804 | 26.44 | ISE | 15:23:39 | 1444879 |
52 | 26.45 | ISE | 15:24:20 | 1446686 |
438 | 26.45 | ISE | 15:24:20 | 1446684 |
362 | 26.45 | ISE | 15:24:20 | 1446682 |
842 | 26.44 | ISE | 15:24:24 | 1447112 |
8 | 26.42 | ISE | 15:25:13 | 1450041 |
513 | 26.42 | ISE | 15:25:19 | 1450424 |
322 | 26.42 | ISE | 15:25:19 | 1450422 |
457 | 26.40 | ISE | 15:25:29 | 1451414 |
308 | 26.40 | ISE | 15:25:29 | 1451412 |
339 | 26.40 | ISE | 15:28:05 | 1458083 |
699 | 26.43 | ISE | 15:28:37 | 1459452 |
239 | 26.43 | ISE | 15:29:03 | 1460391 |
125 | 26.45 | ISE | 15:29:27 | 1461208 |
457 | 26.45 | ISE | 15:29:35 | 1461537 |
479 | 26.45 | ISE | 15:29:35 | 1461535 |
175 | 26.45 | ISE | 15:29:35 | 1461519 |
624 | 26.45 | ISE | 15:29:35 | 1461517 |
304 | 26.45 | ISE | 15:29:35 | 1461515 |
787 | 26.44 | ISE | 15:29:37 | 1461803 |
553 | 26.43 | ISE | 15:30:06 | 1463041 |
251 | 26.43 | ISE | 15:30:08 | 1463219 |
762 | 26.42 | ISE | 15:32:02 | 1467690 |
350 | 26.41 | ISE | 15:32:16 | 1468553 |
143 | 26.41 | ISE | 15:32:22 | 1468848 |
656 | 26.41 | ISE | 15:32:22 | 1468846 |
30 | 26.41 | ISE | 15:33:50 | 1472372 |
1 | 26.41 | ISE | 15:33:52 | 1472438 |
122 | 26.41 | ISE | 15:34:07 | 1473108 |
132 | 26.41 | ISE | 15:34:07 | 1473106 |
768 | 26.41 | ISE | 15:34:07 | 1473104 |
84 | 26.41 | ISE | 15:34:08 | 1473216 |
816 | 26.41 | ISE | 15:34:08 | 1473218 |
102 | 26.41 | ISE | 15:34:11 | 1473307 |
626 | 26.41 | ISE | 15:34:11 | 1473305 |
1,065 | 26.44 | ISE | 15:36:07 | 1477897 |
12 | 26.43 | ISE | 15:36:42 | 1479086 |
406 | 26.43 | ISE | 15:36:42 | 1479082 |
406 | 26.43 | ISE | 15:36:42 | 1479079 |
358 | 26.43 | ISE | 15:36:44 | 1479292 |
1,387 | 26.44 | ISE | 15:38:13 | 1482828 |
500 | 26.44 | ISE | 15:38:14 | 1482888 |
212 | 26.43 | ISE | 15:38:40 | 1483673 |
500 | 26.43 | ISE | 15:38:40 | 1483671 |
165 | 26.43 | ISE | 15:38:40 | 1483669 |
406 | 26.43 | ISE | 15:38:40 | 1483667 |
406 | 26.43 | ISE | 15:38:40 | 1483665 |
374 | 26.42 | ISE | 15:39:27 | 1485115 |
386 | 26.42 | ISE | 15:39:27 | 1485113 |
422 | 26.41 | ISE | 15:39:50 | 1485890 |
416 | 26.41 | ISE | 15:39:50 | 1485876 |
706 | 26.38 | ISE | 15:41:26 | 1489311 |
781 | 26.38 | ISE | 15:42:10 | 1490961 |
822 | 26.43 | ISE | 15:43:43 | 1494673 |
233 | 26.43 | ISE | 15:43:58 | 1495089 |
500 | 26.43 | ISE | 15:43:58 | 1495087 |
354 | 26.42 | ISE | 15:44:04 | 1495287 |
406 | 26.42 | ISE | 15:44:04 | 1495285 |
368 | 26.42 | ISE | 15:44:04 | 1495283 |
746 | 26.45 | ISE | 15:45:58 | 1499129 |
500 | 26.45 | ISE | 15:46:08 | 1499432 |
203 | 26.46 | ISE | 15:47:10 | 1501619 |
61 | 26.46 | ISE | 15:47:10 | 1501614 |
341 | 26.46 | ISE | 15:47:10 | 1501612 |
88 | 26.46 | ISE | 15:47:10 | 1501610 |
426 | 26.46 | ISE | 15:47:10 | 1501605 |
165 | 26.46 | ISE | 15:47:12 | 1501728 |
175 | 26.46 | ISE | 15:47:12 | 1501725 |
60 | 26.46 | ISE | 15:47:12 | 1501723 |
404 | 26.46 | ISE | 15:47:12 | 1501721 |
268 | 26.46 | ISE | 15:47:12 | 1501719 |
150 | 26.46 | ISE | 15:47:12 | 1501717 |
737 | 26.46 | ISE | 15:47:29 | 1502131 |
108 | 26.45 | ISE | 15:47:52 | 1503015 |
515 | 26.45 | ISE | 15:47:55 | 1503244 |
150 | 26.45 | ISE | 15:47:55 | 1503242 |
718 | 26.41 | ISE | 15:48:39 | 1505037 |
44 | 26.41 | ISE | 15:48:42 | 1505164 |
401 | 26.41 | ISE | 15:48:42 | 1505160 |
99 | 26.41 | ISE | 15:48:42 | 1505158 |
238 | 26.41 | ISE | 15:48:42 | 1505162 |
60 | 26.41 | ISE | 15:48:43 | 1505166 |
120 | 26.39 | ISE | 15:49:49 | 1507912 |
665 | 26.39 | ISE | 15:49:59 | 1508220 |
522 | 26.43 | ISE | 15:51:19 | 1511378 |
314 | 26.43 | ISE | 15:51:19 | 1511375 |
257 | 26.42 | ISE | 15:51:37 | 1512088 |
588 | 26.42 | ISE | 15:51:37 | 1512086 |
6 | 26.43 | ISE | 15:52:21 | 1513428 |
842 | 26.43 | ISE | 15:52:26 | 1513561 |
312 | 26.42 | ISE | 15:52:45 | 1514431 |
272 | 26.42 | ISE | 15:52:45 | 1514424 |
259 | 26.42 | ISE | 15:52:45 | 1514420 |
263 | 26.43 | ISE | 15:54:33 | 1518003 |
327 | 26.43 | ISE | 15:54:33 | 1518001 |
542 | 26.43 | ISE | 15:54:33 | 1517999 |
111 | 26.43 | ISE | 15:54:33 | 1517997 |
355 | 26.43 | ISE | 15:54:33 | 1517995 |
93 | 26.43 | ISE | 15:54:33 | 1517993 |
817 | 26.43 | ISE | 15:55:16 | 1519719 |
250 | 26.43 | ISE | 15:55:24 | 1519943 |
250 | 26.43 | ISE | 15:55:24 | 1519941 |
300 | 26.45 | ISE | 15:56:14 | 1521386 |
250 | 26.45 | ISE | 15:56:16 | 1521542 |
94 | 26.45 | ISE | 15:56:16 | 1521540 |
99 | 26.45 | ISE | 15:56:16 | 1521538 |
76 | 26.45 | ISE | 15:56:16 | 1521535 |
74 | 26.45 | ISE | 15:56:16 | 1521533 |
217 | 26.45 | ISE | 15:56:16 | 1521531 |
357 | 26.45 | ISE | 15:56:45 | 1522374 |
863 | 26.45 | ISE | 15:58:27 | 1525955 |
900 | 26.45 | ISE | 15:58:27 | 1525953 |
449 | 26.48 | ISE | 15:59:16 | 1527784 |
396 | 26.48 | ISE | 15:59:16 | 1527782 |
500 | 26.48 | ISE | 15:59:19 | 1527892 |
200 | 26.47 | ISE | 15:59:54 | 1529671 |
250 | 26.47 | ISE | 15:59:58 | 1529840 |
361 | 26.47 | ISE | 16:00:18 | 1532238 |
26 | 26.47 | ISE | 16:00:18 | 1532236 |
550 | 26.47 | ISE | 16:00:18 | 1532234 |
25 | 26.47 | ISE | 16:00:23 | 1532658 |
200 | 26.47 | ISE | 16:00:23 | 1532656 |
306 | 26.47 | ISE | 16:00:23 | 1532654 |
481 | 26.47 | ISE | 16:00:23 | 1532652 |
275 | 26.47 | ISE | 16:00:23 | 1532650 |
511 | 26.51 | ISE | 16:02:03 | 1536580 |
254 | 26.51 | ISE | 16:02:21 | 1537096 |
446 | 26.51 | ISE | 16:02:21 | 1537094 |
100 | 26.51 | ISE | 16:02:26 | 1537305 |
755 | 26.51 | ISE | 16:02:27 | 1537310 |
306 | 26.51 | ISE | 16:02:27 | 1537308 |
691 | 26.50 | ISE | 16:02:30 | 1537481 |
637 | 26.49 | ISE | 16:03:28 | 1539185 |
203 | 26.49 | ISE | 16:03:28 | 1539183 |
111 | 26.48 | ISE | 16:04:39 | 1541502 |
742 | 26.48 | ISE | 16:04:40 | 1541511 |
938 | 26.46 | ISE | 16:04:45 | 1541738 |
45 | 26.46 | ISE | 16:04:45 | 1541736 |
500 | 26.44 | ISE | 16:05:46 | 1544714 |
292 | 26.44 | ISE | 16:05:46 | 1544716 |
771 | 26.45 | ISE | 16:07:40 | 1548274 |
158 | 26.45 | ISE | 16:07:40 | 1548272 |
475 | 26.45 | ISE | 16:07:40 | 1548270 |
40 | 26.45 | ISE | 16:07:49 | 1548527 |
1,059 | 26.45 | ISE | 16:07:49 | 1548525 |
731 | 26.45 | ISE | 16:09:06 | 1550815 |
43 | 26.45 | ISE | 16:09:06 | 1550813 |
500 | 26.45 | ISE | 16:09:06 | 1550811 |
500 | 26.45 | ISE | 16:09:06 | 1550809 |
192 | 26.45 | ISE | 16:09:06 | 1550807 |
61 | 26.45 | ISE | 16:09:06 | 1550805 |
329 | 26.45 | ISE | 16:09:06 | 1550803 |
204 | 26.44 | ISE | 16:09:07 | 1550834 |
214 | 26.44 | ISE | 16:09:07 | 1550832 |
18 | 26.46 | ISE | 16:10:59 | 1554973 |
526 | 26.46 | ISE | 16:10:59 | 1554971 |
572 | 26.46 | ISE | 16:11:00 | 1555001 |
771 | 26.46 | ISE | 16:11:00 | 1554999 |
298 | 26.46 | ISE | 16:11:00 | 1554997 |
334 | 26.45 | ISE | 16:11:05 | 1555282 |
225 | 26.45 | ISE | 16:11:05 | 1555280 |
422 | 26.45 | ISE | 16:11:09 | 1555371 |
275 | 26.47 | ISE | 16:11:53 | 1557264 |
192 | 26.47 | ISE | 16:13:06 | 1559672 |
750 | 26.47 | ISE | 16:13:06 | 1559670 |
33 | 26.47 | ISE | 16:13:06 | 1559668 |
234 | 26.49 | ISE | 16:14:16 | 1562289 |
500 | 26.49 | ISE | 16:14:16 | 1562287 |
750 | 26.49 | ISE | 16:14:16 | 1562283 |
500 | 26.49 | ISE | 16:14:16 | 1562285 |
500 | 26.49 | ISE | 16:14:16 | 1562281 |
500 | 26.49 | ISE | 16:14:16 | 1562279 |
155 | 26.49 | ISE | 16:14:16 | 1562277 |
43 | 26.48 | ISE | 16:14:16 | 1562266 |
500 | 26.50 | ISE | 16:15:10 | 1564715 |
500 | 26.50 | ISE | 16:15:10 | 1564575 |
500 | 26.50 | ISE | 16:15:10 | 1564573 |
289 | 26.50 | ISE | 16:15:10 | 1564512 |
615 | 26.50 | ISE | 16:15:10 | 1564510 |
95 | 26.49 | ISE | 16:15:22 | 1565210 |
658 | 26.49 | ISE | 16:15:22 | 1565208 |
74 | 26.47 | ISE | 16:15:46 | 1566072 |
764 | 26.47 | ISE | 16:15:50 | 1566293 |
450 | 26.45 | ISE | 16:16:24 | 1567914 |
149 | 26.45 | ISE | 16:16:32 | 1568161 |
400 | 26.45 | ISE | 16:16:40 | 1568388 |