focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPureTech Regulatory News (PRTC)

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 218.50
Ask: 219.50
Change: -2.00 (-0.90%)
Spread: 1.00 (0.458%)
Open: 218.50
High: 224.50
Low: 217.00
Prev. Close: 222.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jan 2023 07:00

RNS Number : 7517N
PureTech Health PLC
25 January 2023
 

25 January 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

24 January 2023

Number of ordinary shares purchased:

842

Highest price paid per share:

264.00p

Lowest price paid per share:

260.00p

Volume weighted average price paid per share:

261.79p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 10,596,189 ordinary shares in treasury and has 278,871,970 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,871,970 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/01/2023

09:44:20

3

264

TRQX

00335937430TRLO1.1.1

24/01/2023

09:41:34

3

264

TRQX

00335936487TRLO1.1.1

24/01/2023

09:37:52

78

263.5

XLON

00335935713TRLO1.1.1

24/01/2023

09:37:26

11

263

CHIX

00335935640TRLO1.1.1

24/01/2023

09:36:15

6

261.5

AQXE

00335935253TRLO1.1.1

24/01/2023

09:35:10

9

261

BATE

00335934960TRLO1.1.1

24/01/2023

09:34:20

3

263

TRQX

00335934813TRLO1.1.1

24/01/2023

09:34:03

89

261.5

XLON

00335934760TRLO1.1.1

24/01/2023

09:31:41

12

262

CHIX

00335934023TRLO1.1.1

24/01/2023

09:31:41

87

261.5

XLON

00335934022TRLO1.1.1

24/01/2023

09:30:06

3

263

TRQX

00335933527TRLO1.1.1

24/01/2023

09:29:24

6

262.5

AQXE

00335933132TRLO1.1.1

24/01/2023

09:29:04

12

262

BATE

00335933024TRLO1.1.1

24/01/2023

09:18:14

7

261

AQXE

00335926753TRLO1.1.1

24/01/2023

09:18:13

12

262

BATE

00335926745TRLO1.1.1

24/01/2023

09:18:13

3

263

TRQX

00335926746TRLO1.1.1

24/01/2023

09:17:29

5

261.5

AQXE

00335926117TRLO1.1.1

24/01/2023

09:17:28

12

262

CHIX

00335926091TRLO1.1.1

24/01/2023

09:10:25

91

262

XLON

00335921087TRLO1.1.1

24/01/2023

09:10:25

91

262

XLON

00335921086TRLO1.1.1

24/01/2023

09:06:17

3

263

TRQX

00335919790TRLO1.1.1

24/01/2023

09:05:20

172

260

XLON

00335919638TRLO1.1.1

24/01/2023

09:04:18

3

263

TRQX

00335919153TRLO1.1.1

24/01/2023

09:04:18

9

263

TRQX

00335919154TRLO1.1.1

24/01/2023

09:04:18

18

263

AQXE

00335919151TRLO1.1.1

24/01/2023

09:04:18

6

263

AQXE

00335919152TRLO1.1.1

24/01/2023

09:03:24

33

263

BATE

00335918996TRLO1.1.1

24/01/2023

09:03:24

11

263

BATE

00335918995TRLO1.1.1

24/01/2023

09:03:24

20

263

CHIX

00335918992TRLO1.1.1

24/01/2023

09:03:24

12

263

CHIX

00335918991TRLO1.1.1

24/01/2023

09:02:42

1

263

CHIX

00335918853TRLO1.1.1

24/01/2023

09:02:42

6

263

CHIX

00335918852TRLO1.1.1

24/01/2023

09:02:34

5

263

CHIX

00335918814TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFILFISFIV
Date   Source Headline
8th Aug 20237:00 amRNSTransaction in Own Shares
7th Aug 20237:00 amRNSTransaction in Own Shares
4th Aug 20237:00 amRNSTransaction in Own Shares
3rd Aug 20237:00 amRNSTransaction in Own Shares
2nd Aug 20237:00 amRNSTransaction in Own Shares
1st Aug 202312:00 pmRNSPRTC Gets $11.4M Grant for Ph2 of LYT-300 in FXTAS
1st Aug 20237:00 amRNSTransaction in Own Shares
31st Jul 20237:00 amRNSTransaction in Own Shares
28th Jul 20237:00 amRNSTransaction in Own Shares
27th Jul 20237:00 amRNSPDMR Notification RSU Vesting
27th Jul 20237:00 amRNSPDMR Notification RSU Vesting
27th Jul 20237:00 amRNSTransaction in Own Shares
26th Jul 20237:00 amRNSTransaction in Own Shares
25th Jul 20237:00 amRNSTransaction in Own Shares
24th Jul 20237:00 amRNSTransaction in Own Shares
21st Jul 20237:00 amRNSTransaction in Own Shares
20th Jul 20237:00 amRNSTransaction in Own Shares
19th Jul 20237:00 amRNSTransaction in Own Shares
18th Jul 20237:00 amRNSTransaction in Own Shares
17th Jul 20237:00 amRNSTransaction in Own Shares
14th Jul 20237:00 amRNSTransaction in Own Shares
13th Jul 20237:00 amRNSTransaction in Own Shares
12th Jul 20237:00 amRNSTransaction in Own Shares
11th Jul 20237:00 amRNSTransaction in Own Shares
10th Jul 20237:00 amRNSTransaction in Own Shares
7th Jul 20237:00 amRNSTransaction in Own Shares
6th Jul 20237:00 amRNSTransaction in Own Shares
5th Jul 20237:00 amRNSTransaction in Own Shares
4th Jul 20237:00 amRNSTransaction in Own Shares
3rd Jul 20237:00 amRNSTransaction in Own Shares
30th Jun 20237:00 amRNSTransaction in Own Shares
29th Jun 20237:00 amRNSTransaction in Own Shares
28th Jun 20237:00 amRNSTransaction in Own Shares
27th Jun 20237:00 amRNSTransaction in Own Shares
26th Jun 20237:00 amRNSTransaction in Own Shares
23rd Jun 20237:00 amRNSTransaction in Own Shares
22nd Jun 20237:00 amRNSTransaction in Own Shares
21st Jun 202312:00 pmRNSPureTech Begins Ph2a Trial of LYT-300 for anxiety
21st Jun 20237:00 amRNSTransaction in Own Shares
20th Jun 20237:00 amRNSTransaction in Own Shares
19th Jun 20237:00 amRNSTransaction in Own Shares
16th Jun 20237:00 amRNSTransaction in Own Shares
15th Jun 20237:00 amRNSTransaction in Own Shares
14th Jun 20237:00 amRNSTransaction in Own Shares
13th Jun 20235:07 pmRNSResult of AGM
13th Jun 20237:00 amRNSTransaction in Own Shares
12th Jun 20237:00 amRNSTransaction in Own Shares
9th Jun 20237:00 amRNSTransaction in Own Shares
8th Jun 20237:00 amRNSTransaction in Own Shares
7th Jun 202312:05 pmRNSAkili Releases EndeavorOTC - Adult ADHD Treatment

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.